Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-08-14 00:00:00.000 226 21193.87 39.58 42842.38 47797.99 2014-08-14 00:00:01.000 226 21193.85 39.58 42842.40 47797.99 2014-08-14 00:00:02.000 226 21193.87 39.57 42842.43 47798.04 2014-08-14 00:00:03.000 226 21193.87 39.54 42842.45 47798.05 2014-08-14 00:00:04.000 226 21193.88 39.56 42842.45 47798.05 2014-08-14 00:00:05.000 226 21193.90 39.54 42842.46 47798.07 2014-08-14 00:00:06.000 226 21193.89 39.53 42842.44 47798.07 2014-08-14 00:00:07.000 226 21193.86 39.55 42842.49 47798.09 2014-08-14 00:00:08.000 226 21193.84 39.54 42842.52 47798.10 2014-08-14 00:00:09.000 226 21193.83 39.54 42842.50 47798.09 2014-08-14 00:00:10.000 226 21193.84 39.53 42842.50 47798.10 2014-08-14 00:00:11.000 226 21193.88 39.54 42842.51 47798.11 2014-08-14 00:00:12.000 226 21193.88 39.54 42842.52 47798.13 2014-08-14 00:00:13.000 226 21193.87 39.54 42842.51 47798.11 2014-08-14 00:00:14.000 226 21193.86 39.54 42842.52 47798.12 2014-08-14 00:00:15.000 226 21193.85 39.53 42842.53 47798.12 2014-08-14 00:00:16.000 226 21193.85 39.52 42842.52 47798.15 2014-08-14 00:00:17.000 226 21193.88 39.51 42842.51 47798.14 2014-08-14 00:00:18.000 226 21193.87 39.50 42842.54 47798.14 2014-08-14 00:00:19.000 226 21193.87 39.51 42842.56 47798.15 2014-08-14 00:00:20.000 226 21193.85 39.52 42842.53 47798.14 2014-08-14 00:00:21.000 226 21193.88 39.51 42842.54 47798.16 2014-08-14 00:00:22.000 226 21193.88 39.54 42842.54 47798.15 2014-08-14 00:00:23.000 226 21193.90 39.53 42842.51 47798.17 2014-08-14 00:00:24.000 226 21193.94 39.54 42842.54 47798.15 2014-08-14 00:00:25.000 226 21193.98 39.52 42842.50 47798.17 2014-08-14 00:00:26.000 226 21193.93 39.57 42842.56 47798.17 2014-08-14 00:00:27.000 226 21193.86 39.70 42842.51 47798.17 2014-08-14 00:00:28.000 226 21193.80 39.84 42842.40 47798.07 2014-08-14 00:00:29.000 226 21193.76 39.91 42842.28 47797.98 2014-08-14 00:00:30.000 226 21193.74 39.93 42842.19 47797.88 2014-08-14 00:00:31.000 226 21193.73 39.94 42842.14 47797.80 2014-08-14 00:00:32.000 226 21193.77 39.95 42842.14 47797.78 2014-08-14 00:00:33.000 226 21193.74 39.96 42842.10 47797.75 2014-08-14 00:00:34.000 226 21193.77 39.92 42842.11 47797.72 2014-08-14 00:00:35.000 226 21193.76 39.94 42842.09 47797.71 2014-08-14 00:00:36.000 226 21193.76 39.90 42842.11 47797.72 2014-08-14 00:00:37.000 226 21193.79 39.89 42842.11 47797.72 2014-08-14 00:00:38.000 226 21193.84 39.80 42842.13 47797.71 2014-08-14 00:00:39.000 226 21193.91 39.66 42842.18 47797.78 2014-08-14 00:00:40.000 226 21193.96 39.56 42842.29 47797.89 2014-08-14 00:00:41.000 226 21193.95 39.54 42842.35 47797.94 2014-08-14 00:00:42.000 226 21193.97 39.53 42842.40 47798.03 2014-08-14 00:00:43.000 226 21193.98 39.54 42842.44 47798.06 2014-08-14 00:00:44.000 226 21193.91 39.63 42842.42 47798.12 2014-08-14 00:00:45.000 226 21193.86 39.77 42842.37 47798.06 2014-08-14 00:00:46.000 226 21193.81 39.87 42842.32 47798.04 2014-08-14 00:00:47.000 226 21193.79 39.91 42842.23 47797.93 2014-08-14 00:00:48.000 226 21193.80 39.85 42842.20 47797.86 2014-08-14 00:00:49.000 226 21193.87 39.73 42842.22 47797.89 2014-08-14 00:00:50.000 226 21193.89 39.65 42842.30 47797.89 2014-08-14 00:00:51.000 226 21193.93 39.59 42842.34 47797.97 2014-08-14 00:00:52.000 226 21193.95 39.58 42842.41 47798.01 2014-08-14 00:00:53.000 226 21193.93 39.57 42842.44 47798.07 2014-08-14 00:00:54.000 226 21193.95 39.55 42842.42 47798.10 2014-08-14 00:00:55.000 226 21193.99 39.57 42842.44 47798.11 2014-08-14 00:00:56.000 226 21193.96 39.63 42842.49 47798.12 2014-08-14 00:00:57.000 226 21193.92 39.71 42842.44 47798.13 2014-08-14 00:00:58.000 226 21193.86 39.79 42842.36 47798.07 2014-08-14 00:00:59.000 226 21193.86 39.83 42842.30 47798.03 2014-08-14 00:01:00.000 226 21193.89 39.79 42842.25 47797.97 2014-08-14 00:01:01.000 226 21193.93 39.75 42842.26 47797.96 2014-08-14 00:01:02.000 226 21193.97 39.66 42842.31 47797.98 2014-08-14 00:01:03.000 226 21194.01 39.61 42842.35 47798.02 2014-08-14 00:01:04.000 226 21194.03 39.59 42842.42 47798.06 2014-08-14 00:01:05.000 226 21194.04 39.54 42842.44 47798.12 2014-08-14 00:01:06.000 226 21194.05 39.54 42842.47 47798.16 2014-08-14 00:01:07.000 226 21194.01 39.57 42842.46 47798.13 2014-08-14 00:01:08.000 226 21194.00 39.60 42842.43 47798.18 2014-08-14 00:01:09.000 226 21193.98 39.59 42842.47 47798.16 2014-08-14 00:01:10.000 226 21193.99 39.55 42842.47 47798.17 2014-08-14 00:01:11.000 226 21194.01 39.56 42842.48 47798.16 2014-08-14 00:01:12.000 226 21194.02 39.54 42842.51 47798.15 2014-08-14 00:01:13.000 226 21193.99 39.53 42842.49 47798.20 2014-08-14 00:01:14.000 226 21194.01 39.52 42842.50 47798.18 2014-08-14 00:01:15.000 226 21194.02 39.51 42842.53 47798.20 2014-08-14 00:01:16.000 226 21194.01 39.49 42842.52 47798.22 2014-08-14 00:01:17.000 226 21194.01 39.47 42842.56 47798.22 2014-08-14 00:01:18.000 226 21194.01 39.46 42842.56 47798.24 2014-08-14 00:01:19.000 226 21194.03 39.44 42842.57 47798.25 2014-08-14 00:01:20.000 226 21194.02 39.43 42842.58 47798.26 2014-08-14 00:01:21.000 226 21194.02 39.43 42842.58 47798.25 2014-08-14 00:01:22.000 226 21194.01 39.45 42842.59 47798.27 2014-08-14 00:01:23.000 226 21193.96 39.49 42842.56 47798.24 2014-08-14 00:01:24.000 226 21193.93 39.50 42842.55 47798.18 2014-08-14 00:01:25.000 226 21193.95 39.50 42842.54 47798.20 2014-08-14 00:01:26.000 226 21193.94 39.48 42842.59 47798.17 2014-08-14 00:01:27.000 226 21193.94 39.45 42842.58 47798.20 2014-08-14 00:01:28.000 226 21193.95 39.44 42842.55 47798.21 2014-08-14 00:01:29.000 226 21193.97 39.44 42842.55 47798.22 2014-08-14 00:01:30.000 226 21193.99 39.46 42842.56 47798.23 2014-08-14 00:01:31.000 226 21193.98 39.45 42842.54 47798.20 2014-08-14 00:01:32.000 226 21193.98 39.44 42842.55 47798.22 2014-08-14 00:01:33.000 226 21193.99 39.45 42842.54 47798.23 2014-08-14 00:01:34.000 226 21194.01 39.44 42842.53 47798.24 2014-08-14 00:01:35.000 226 21194.01 39.44 42842.55 47798.21 2014-08-14 00:01:36.000 226 21194.01 39.45 42842.55 47798.23 2014-08-14 00:01:37.000 226 21194.01 39.45 42842.55 47798.23 2014-08-14 00:01:38.000 226 21194.02 39.46 42842.57 47798.22 2014-08-14 00:01:39.000 226 21194.02 39.45 42842.53 47798.23 2014-08-14 00:01:40.000 226 21194.04 39.45 42842.53 47798.21 2014-08-14 00:01:41.000 226 21194.02 39.46 42842.53 47798.23 2014-08-14 00:01:42.000 226 21193.98 39.50 42842.54 47798.22 2014-08-14 00:01:43.000 226 21193.92 39.54 42842.52 47798.19 2014-08-14 00:01:44.000 226 21193.87 39.57 42842.49 47798.13 2014-08-14 00:01:45.000 226 21193.87 39.56 42842.45 47798.10 2014-08-14 00:01:46.000 226 21193.84 39.56 42842.44 47798.07 2014-08-14 00:01:47.000 226 21193.84 39.58 42842.42 47798.06 2014-08-14 00:01:48.000 226 21193.84 39.57 42842.43 47798.03 2014-08-14 00:01:49.000 226 21193.83 39.58 42842.43 47798.03 2014-08-14 00:01:50.000 226 21193.82 39.61 42842.41 47798.04 2014-08-14 00:01:51.000 226 21193.82 39.59 42842.42 47798.01 2014-08-14 00:01:52.000 226 21193.82 39.58 42842.42 47798.02 2014-08-14 00:01:53.000 226 21193.81 39.60 42842.37 47798.02 2014-08-14 00:01:54.000 226 21193.80 39.61 42842.38 47798.01 2014-08-14 00:01:55.000 226 21193.77 39.63 42842.39 47797.98 2014-08-14 00:01:56.000 226 21193.78 39.62 42842.40 47797.98 2014-08-14 00:01:57.000 226 21193.78 39.62 42842.42 47797.99 2014-08-14 00:01:58.000 226 21193.77 39.63 42842.39 47798.00 2014-08-14 00:01:59.000 226 21193.76 39.60 42842.39 47797.97 2014-08-14 00:02:00.000 226 21193.76 39.60 42842.38 47797.97 2014-08-14 00:02:01.000 226 21193.78 39.59 42842.35 47797.99 2014-08-14 00:02:02.000 226 21193.79 39.61 42842.37 47797.98 2014-08-14 00:02:03.000 226 21193.75 39.62 42842.34 47797.95 2014-08-14 00:02:04.000 226 21193.76 39.64 42842.35 47797.98 2014-08-14 00:02:05.000 226 21193.78 39.64 42842.37 47797.96 2014-08-14 00:02:06.000 226 21193.77 39.64 42842.38 47797.98 2014-08-14 00:02:07.000 226 21193.75 39.63 42842.36 47797.96 2014-08-14 00:02:08.000 226 21193.76 39.64 42842.33 47797.97 2014-08-14 00:02:09.000 226 21193.76 39.66 42842.32 47797.96 2014-08-14 00:02:10.000 226 21193.77 39.64 42842.34 47797.96 2014-08-14 00:02:11.000 226 21193.77 39.64 42842.33 47797.94 2014-08-14 00:02:12.000 226 21193.75 39.65 42842.32 47797.95 2014-08-14 00:02:13.000 226 21193.74 39.65 42842.32 47797.94 2014-08-14 00:02:14.000 226 21193.75 39.66 42842.33 47797.97 2014-08-14 00:02:15.000 226 21193.75 39.68 42842.32 47797.95 2014-08-14 00:02:16.000 226 21193.72 39.69 42842.31 47797.93 2014-08-14 00:02:17.000 226 21193.71 39.70 42842.32 47797.91 2014-08-14 00:02:18.000 226 21193.74 39.71 42842.36 47797.91 2014-08-14 00:02:19.000 226 21193.73 39.70 42842.32 47797.90 2014-08-14 00:02:20.000 226 21193.73 39.70 42842.33 47797.90 2014-08-14 00:02:21.000 226 21193.72 39.70 42842.34 47797.88 2014-08-14 00:02:22.000 226 21193.72 39.70 42842.32 47797.89 2014-08-14 00:02:23.000 226 21193.70 39.72 42842.29 47797.89 2014-08-14 00:02:24.000 226 21193.71 39.73 42842.31 47797.88 2014-08-14 00:02:25.000 226 21193.70 39.73 42842.30 47797.87 2014-08-14 00:02:26.000 226 21193.67 39.71 42842.29 47797.85 2014-08-14 00:02:27.000 226 21193.69 39.71 42842.27 47797.87 2014-08-14 00:02:28.000 226 21193.69 39.69 42842.28 47797.85 2014-08-14 00:02:29.000 226 21193.71 39.68 42842.30 47797.86 2014-08-14 00:02:30.000 226 21193.67 39.72 42842.30 47797.86 2014-08-14 00:02:31.000 226 21193.64 39.71 42842.31 47797.83 2014-08-14 00:02:32.000 226 21193.63 39.70 42842.28 47797.85 2014-08-14 00:02:33.000 226 21193.63 39.71 42842.30 47797.81 2014-08-14 00:02:34.000 226 21193.61 39.72 42842.29 47797.84 2014-08-14 00:02:35.000 226 21193.58 39.74 42842.29 47797.81 2014-08-14 00:02:36.000 226 21193.62 39.72 42842.29 47797.80 2014-08-14 00:02:37.000 226 21193.63 39.71 42842.27 47797.81 2014-08-14 00:02:38.000 226 21193.62 39.68 42842.27 47797.82 2014-08-14 00:02:39.000 226 21193.63 39.69 42842.28 47797.81 2014-08-14 00:02:40.000 226 21193.65 39.69 42842.31 47797.84 2014-08-14 00:02:41.000 226 21193.65 39.69 42842.30 47797.83 2014-08-14 00:02:42.000 226 21193.66 39.66 42842.30 47797.85 2014-08-14 00:02:43.000 226 21193.65 39.66 42842.28 47797.84 2014-08-14 00:02:44.000 226 21193.69 39.65 42842.28 47797.84 2014-08-14 00:02:45.000 226 21193.68 39.66 42842.31 47797.84 2014-08-14 00:02:46.000 226 21193.62 39.70 42842.30 47797.83 2014-08-14 00:02:47.000 226 21193.60 39.69 42842.29 47797.85 2014-08-14 00:02:48.000 226 21193.61 39.72 42842.29 47797.81 2014-08-14 00:02:49.000 226 21193.61 39.76 42842.27 47797.80 2014-08-14 00:02:50.000 226 21193.60 39.76 42842.26 47797.79 2014-08-14 00:02:51.000 226 21193.57 39.79 42842.24 47797.77 2014-08-14 00:02:52.000 226 21193.54 39.83 42842.22 47797.74 2014-08-14 00:02:53.000 226 21193.53 39.82 42842.23 47797.72 2014-08-14 00:02:54.000 226 21193.54 39.83 42842.17 47797.68 2014-08-14 00:02:55.000 226 21193.56 39.82 42842.18 47797.68 2014-08-14 00:02:56.000 226 21193.56 39.81 42842.19 47797.68 2014-08-14 00:02:57.000 226 21193.55 39.81 42842.21 47797.67 2014-08-14 00:02:58.000 226 21193.55 39.80 42842.17 47797.69 2014-08-14 00:02:59.000 226 21193.56 39.81 42842.17 47797.67 2014-08-14 00:03:00.000 226 21193.56 39.79 42842.19 47797.68 2014-08-14 00:03:01.000 226 21193.56 39.81 42842.18 47797.70 2014-08-14 00:03:02.000 226 21193.55 39.81 42842.16 47797.68 2014-08-14 00:03:03.000 226 21193.54 39.81 42842.12 47797.67 2014-08-14 00:03:04.000 226 21193.53 39.81 42842.11 47797.68 2014-08-14 00:03:05.000 226 21193.52 39.84 42842.11 47797.66 2014-08-14 00:03:06.000 226 21193.52 39.85 42842.12 47797.66 2014-08-14 00:03:07.000 226 21193.50 39.85 42842.14 47797.66 2014-08-14 00:03:08.000 226 21193.51 39.87 42842.14 47797.63 2014-08-14 00:03:09.000 226 21193.49 39.89 42842.14 47797.61 2014-08-14 00:03:10.000 226 21193.50 39.87 42842.14 47797.63 2014-08-14 00:03:11.000 226 21193.48 39.85 42842.14 47797.62 2014-08-14 00:03:12.000 226 21193.46 39.87 42842.15 47797.62 2014-08-14 00:03:13.000 226 21193.46 39.86 42842.17 47797.62 2014-08-14 00:03:14.000 226 21193.45 39.85 42842.11 47797.60 2014-08-14 00:03:15.000 226 21193.46 39.87 42842.12 47797.62 2014-08-14 00:03:16.000 226 21193.44 39.89 42842.12 47797.59 2014-08-14 00:03:17.000 226 21193.44 39.89 42842.13 47797.60 2014-08-14 00:03:18.000 226 21193.41 39.90 42842.13 47797.59 2014-08-14 00:03:19.000 226 21193.41 39.89 42842.10 47797.58 2014-08-14 00:03:20.000 226 21193.40 39.90 42842.09 47797.56 2014-08-14 00:03:21.000 226 21193.44 39.88 42842.11 47797.56 2014-08-14 00:03:22.000 226 21193.45 39.87 42842.11 47797.57 2014-08-14 00:03:23.000 226 21193.44 39.90 42842.07 47797.57 2014-08-14 00:03:24.000 226 21193.43 39.93 42842.09 47797.56 2014-08-14 00:03:25.000 226 21193.42 39.90 42842.09 47797.56 2014-08-14 00:03:26.000 226 21193.42 39.88 42842.12 47797.56 2014-08-14 00:03:27.000 226 21193.40 39.89 42842.10 47797.56 2014-08-14 00:03:28.000 226 21193.43 39.89 42842.12 47797.57 2014-08-14 00:03:29.000 226 21193.45 39.88 42842.11 47797.57 2014-08-14 00:03:30.000 226 21193.47 39.85 42842.12 47797.58 2014-08-14 00:03:31.000 226 21193.46 39.84 42842.10 47797.60 2014-08-14 00:03:32.000 226 21193.49 39.87 42842.12 47797.61 2014-08-14 00:03:33.000 226 21193.49 39.86 42842.10 47797.63 2014-08-14 00:03:34.000 226 21193.50 39.83 42842.11 47797.63 2014-08-14 00:03:35.000 226 21193.49 39.85 42842.15 47797.64 2014-08-14 00:03:36.000 226 21193.51 39.82 42842.15 47797.64 2014-08-14 00:03:37.000 226 21193.52 39.82 42842.15 47797.66 2014-08-14 00:03:38.000 226 21193.56 39.83 42842.14 47797.66 2014-08-14 00:03:39.000 226 21193.57 39.83 42842.15 47797.66 2014-08-14 00:03:40.000 226 21193.57 39.86 42842.16 47797.68 2014-08-14 00:03:41.000 226 21193.55 39.87 42842.14 47797.67 2014-08-14 00:03:42.000 226 21193.59 39.86 42842.16 47797.68 2014-08-14 00:03:43.000 226 21193.58 39.88 42842.14 47797.65 2014-08-14 00:03:44.000 226 21193.61 39.88 42842.15 47797.70 2014-08-14 00:03:45.000 226 21193.61 39.88 42842.14 47797.66 2014-08-14 00:03:46.000 226 21193.61 39.89 42842.10 47797.65 2014-08-14 00:03:47.000 226 21193.60 39.88 42842.13 47797.68 2014-08-14 00:03:48.000 226 21193.61 39.88 42842.13 47797.68 2014-08-14 00:03:49.000 226 21193.60 39.90 42842.12 47797.69 2014-08-14 00:03:50.000 226 21193.58 39.92 42842.12 47797.67 2014-08-14 00:03:51.000 226 21193.56 39.93 42842.15 47797.64 2014-08-14 00:03:52.000 226 21193.52 39.93 42842.13 47797.65 2014-08-14 00:03:53.000 226 21193.51 39.94 42842.11 47797.61 2014-08-14 00:03:54.000 226 21193.51 39.95 42842.13 47797.63 2014-08-14 00:03:55.000 226 21193.49 39.95 42842.12 47797.59 2014-08-14 00:03:56.000 226 21193.45 39.96 42842.12 47797.59 2014-08-14 00:03:57.000 226 21193.44 39.99 42842.09 47797.61 2014-08-14 00:03:58.000 226 21193.45 39.98 42842.09 47797.56 2014-08-14 00:03:59.000 226 21193.47 39.97 42842.09 47797.57 2014-08-14 00:04:00.000 226 21193.44 39.98 42842.09 47797.56 2014-08-14 00:04:01.000 226 21193.44 39.96 42842.12 47797.56 2014-08-14 00:04:02.000 226 21193.44 39.95 42842.12 47797.56 2014-08-14 00:04:03.000 226 21193.43 39.90 42842.13 47797.57 2014-08-14 00:04:04.000 226 21193.45 39.89 42842.14 47797.61 2014-08-14 00:04:05.000 226 21193.46 39.88 42842.15 47797.60 2014-08-14 00:04:06.000 226 21193.48 39.86 42842.16 47797.64 2014-08-14 00:04:07.000 226 21193.48 39.87 42842.17 47797.63 2014-08-14 00:04:08.000 226 21193.48 39.92 42842.17 47797.64 2014-08-14 00:04:09.000 226 21193.47 39.94 42842.14 47797.61 2014-08-14 00:04:10.000 226 21193.44 39.93 42842.16 47797.61 2014-08-14 00:04:11.000 226 21193.42 39.95 42842.16 47797.60 2014-08-14 00:04:12.000 226 21193.43 39.95 42842.12 47797.60 2014-08-14 00:04:13.000 226 21193.43 39.93 42842.12 47797.59 2014-08-14 00:04:14.000 226 21193.44 39.93 42842.14 47797.59 2014-08-14 00:04:15.000 226 21193.45 39.92 42842.14 47797.59 2014-08-14 00:04:16.000 226 21193.42 39.93 42842.10 47797.59 2014-08-14 00:04:17.000 226 21193.42 39.92 42842.10 47797.59 2014-08-14 00:04:18.000 226 21193.40 39.93 42842.17 47797.61 2014-08-14 00:04:19.000 226 21193.40 39.94 42842.17 47797.60 2014-08-14 00:04:20.000 226 21193.42 39.91 42842.21 47797.59 2014-08-14 00:04:21.000 226 21193.40 39.91 42842.20 47797.60 2014-08-14 00:04:22.000 226 21193.41 39.93 42842.16 47797.59 2014-08-14 00:04:23.000 226 21193.39 39.95 42842.15 47797.58 2014-08-14 00:04:24.000 226 21193.39 39.93 42842.15 47797.59 2014-08-14 00:04:25.000 226 21193.38 39.93 42842.17 47797.58 2014-08-14 00:04:26.000 226 21193.37 39.93 42842.17 47797.58 2014-08-14 00:04:27.000 226 21193.35 39.92 42842.16 47797.58 2014-08-14 00:04:28.000 226 21193.35 39.93 42842.15 47797.56 2014-08-14 00:04:29.000 226 21193.36 39.94 42842.14 47797.55 2014-08-14 00:04:30.000 226 21193.37 39.94 42842.15 47797.55 2014-08-14 00:04:31.000 226 21193.34 39.92 42842.14 47797.58 2014-08-14 00:04:32.000 226 21193.35 39.93 42842.17 47797.56 2014-08-14 00:04:33.000 226 21193.36 39.93 42842.17 47797.55 2014-08-14 00:04:34.000 226 21193.36 39.94 42842.15 47797.56 2014-08-14 00:04:35.000 226 21193.38 39.92 42842.15 47797.54 2014-08-14 00:04:36.000 226 21193.38 39.92 42842.15 47797.57 2014-08-14 00:04:37.000 226 21193.40 39.92 42842.19 47797.59 2014-08-14 00:04:38.000 226 21193.42 39.92 42842.22 47797.57 2014-08-14 00:04:39.000 226 21193.39 39.89 42842.21 47797.58 2014-08-14 00:04:40.000 226 21193.40 39.91 42842.22 47797.59 2014-08-14 00:04:41.000 226 21193.36 39.94 42842.19 47797.59 2014-08-14 00:04:42.000 226 21193.38 39.91 42842.23 47797.59 2014-08-14 00:04:43.000 226 21193.39 39.91 42842.22 47797.57 2014-08-14 00:04:44.000 226 21193.36 39.91 42842.19 47797.59 2014-08-14 00:04:45.000 226 21193.36 39.92 42842.22 47797.57 2014-08-14 00:04:46.000 226 21193.38 39.91 42842.23 47797.60 2014-08-14 00:04:47.000 226 21193.40 39.90 42842.22 47797.62 2014-08-14 00:04:48.000 226 21193.42 39.88 42842.21 47797.62 2014-08-14 00:04:49.000 226 21193.46 39.89 42842.22 47797.65 2014-08-14 00:04:50.000 226 21193.47 39.89 42842.26 47797.64 2014-08-14 00:04:51.000 226 21193.46 39.90 42842.25 47797.65 2014-08-14 00:04:52.000 226 21193.49 39.89 42842.29 47797.66 2014-08-14 00:04:53.000 226 21193.46 39.91 42842.28 47797.68 2014-08-14 00:04:54.000 226 21193.48 39.89 42842.28 47797.67 2014-08-14 00:04:55.000 226 21193.51 39.89 42842.26 47797.66 2014-08-14 00:04:56.000 226 21193.49 39.89 42842.25 47797.68 2014-08-14 00:04:57.000 226 21193.51 39.88 42842.26 47797.70 2014-08-14 00:04:58.000 226 21193.48 39.89 42842.26 47797.71 2014-08-14 00:04:59.000 226 21193.47 39.88 42842.29 47797.69 2014-08-14 00:05:00.000 226 21193.46 39.86 42842.30 47797.70 2014-08-14 00:05:01.000 226 21193.47 39.87 42842.31 47797.69 2014-08-14 00:05:02.000 226 21193.45 39.86 42842.32 47797.71 2014-08-14 00:05:03.000 226 21193.45 39.90 42842.28 47797.70 2014-08-14 00:05:04.000 226 21193.45 39.89 42842.31 47797.70 2014-08-14 00:05:05.000 226 21193.50 39.84 42842.29 47797.67 2014-08-14 00:05:06.000 226 21193.50 39.83 42842.28 47797.70 2014-08-14 00:05:07.000 226 21193.52 39.81 42842.29 47797.70 2014-08-14 00:05:08.000 226 21193.52 39.84 42842.28 47797.71 2014-08-14 00:05:09.000 226 21193.52 39.83 42842.26 47797.72 2014-08-14 00:05:10.000 226 21193.50 39.83 42842.27 47797.70 2014-08-14 00:05:11.000 226 21193.49 39.85 42842.28 47797.70 2014-08-14 00:05:12.000 226 21193.50 39.83 42842.27 47797.72 2014-08-14 00:05:13.000 226 21193.50 39.84 42842.29 47797.72 2014-08-14 00:05:14.000 226 21193.54 39.83 42842.31 47797.69 2014-08-14 00:05:15.000 226 21193.50 39.83 42842.35 47797.72 2014-08-14 00:05:16.000 226 21193.49 39.84 42842.33 47797.70 2014-08-14 00:05:17.000 226 21193.51 39.84 42842.34 47797.73 2014-08-14 00:05:18.000 226 21193.52 39.83 42842.32 47797.73 2014-08-14 00:05:19.000 226 21193.53 39.83 42842.32 47797.72 2014-08-14 00:05:20.000 226 21193.52 39.84 42842.29 47797.72 2014-08-14 00:05:21.000 226 21193.52 39.85 42842.31 47797.72 2014-08-14 00:05:22.000 226 21193.52 39.84 42842.29 47797.73 2014-08-14 00:05:23.000 226 21193.51 39.87 42842.29 47797.69 2014-08-14 00:05:24.000 226 21193.50 39.89 42842.29 47797.72 2014-08-14 00:05:25.000 226 21193.51 39.91 42842.31 47797.72 2014-08-14 00:05:26.000 226 21193.50 39.93 42842.26 47797.70 2014-08-14 00:05:27.000 226 21193.49 39.95 42842.28 47797.70 2014-08-14 00:05:28.000 226 21193.49 39.96 42842.30 47797.68 2014-08-14 00:05:29.000 226 21193.48 39.93 42842.26 47797.67 2014-08-14 00:05:30.000 226 21193.46 39.93 42842.32 47797.68 2014-08-14 00:05:31.000 226 21193.46 39.92 42842.27 47797.66 2014-08-14 00:05:32.000 226 21193.45 39.92 42842.27 47797.68 2014-08-14 00:05:33.000 226 21193.49 39.93 42842.29 47797.66 2014-08-14 00:05:34.000 226 21193.48 39.93 42842.31 47797.63 2014-08-14 00:05:35.000 226 21193.49 39.95 42842.30 47797.65 2014-08-14 00:05:36.000 226 21193.48 39.96 42842.27 47797.66 2014-08-14 00:05:37.000 226 21193.45 39.96 42842.26 47797.66 2014-08-14 00:05:38.000 226 21193.46 39.96 42842.29 47797.66 2014-08-14 00:05:39.000 226 21193.44 39.95 42842.27 47797.65 2014-08-14 00:05:40.000 226 21193.43 39.94 42842.32 47797.65 2014-08-14 00:05:41.000 226 21193.45 39.92 42842.32 47797.66 2014-08-14 00:05:42.000 226 21193.43 39.94 42842.30 47797.66 2014-08-14 00:05:43.000 226 21193.40 39.95 42842.28 47797.64 2014-08-14 00:05:44.000 226 21193.41 39.94 42842.27 47797.65 2014-08-14 00:05:45.000 226 21193.43 39.94 42842.26 47797.64 2014-08-14 00:05:46.000 226 21193.42 39.95 42842.24 47797.64 2014-08-14 00:05:47.000 226 21193.42 39.96 42842.25 47797.62 2014-08-14 00:05:48.000 226 21193.44 39.95 42842.27 47797.65 2014-08-14 00:05:49.000 226 21193.45 39.94 42842.25 47797.64 2014-08-14 00:05:50.000 226 21193.47 39.91 42842.26 47797.64 2014-08-14 00:05:51.000 226 21193.47 39.88 42842.29 47797.67 2014-08-14 00:05:52.000 226 21193.46 39.89 42842.27 47797.67 2014-08-14 00:05:53.000 226 21193.47 39.91 42842.27 47797.67 2014-08-14 00:05:54.000 226 21193.47 39.91 42842.26 47797.70 2014-08-14 00:05:55.000 226 21193.48 39.90 42842.29 47797.69 2014-08-14 00:05:56.000 226 21193.50 39.88 42842.31 47797.69 2014-08-14 00:05:57.000 226 21193.50 39.90 42842.29 47797.71 2014-08-14 00:05:58.000 226 21193.48 39.92 42842.28 47797.69 2014-08-14 00:05:59.000 226 21193.48 39.93 42842.30 47797.68 2014-08-14 00:06:00.000 226 21193.48 39.91 42842.31 47797.69 2014-08-14 00:06:01.000 226 21193.48 39.88 42842.32 47797.68 2014-08-14 00:06:02.000 226 21193.46 39.87 42842.31 47797.70 2014-08-14 00:06:03.000 226 21193.46 39.87 42842.31 47797.71 2014-08-14 00:06:04.000 226 21193.48 39.84 42842.31 47797.72 2014-08-14 00:06:05.000 226 21193.46 39.85 42842.33 47797.73 2014-08-14 00:06:06.000 226 21193.45 39.86 42842.31 47797.73 2014-08-14 00:06:07.000 226 21193.47 39.86 42842.30 47797.71 2014-08-14 00:06:08.000 226 21193.47 39.83 42842.35 47797.74 2014-08-14 00:06:09.000 226 21193.47 39.83 42842.35 47797.76 2014-08-14 00:06:10.000 226 21193.49 39.84 42842.35 47797.75 2014-08-14 00:06:11.000 226 21193.48 39.82 42842.34 47797.77 2014-08-14 00:06:12.000 226 21193.46 39.82 42842.32 47797.76 2014-08-14 00:06:13.000 226 21193.45 39.85 42842.32 47797.77 2014-08-14 00:06:14.000 226 21193.46 39.85 42842.34 47797.76 2014-08-14 00:06:15.000 226 21193.49 39.82 42842.31 47797.77 2014-08-14 00:06:16.000 226 21193.52 39.80 42842.34 47797.76 2014-08-14 00:06:17.000 226 21193.51 39.78 42842.34 47797.77 2014-08-14 00:06:18.000 226 21193.51 39.76 42842.39 47797.81 2014-08-14 00:06:19.000 226 21193.54 39.77 42842.39 47797.84 2014-08-14 00:06:20.000 226 21193.58 39.78 42842.42 47797.82 2014-08-14 00:06:21.000 226 21193.56 39.75 42842.40 47797.85 2014-08-14 00:06:22.000 226 21193.53 39.77 42842.39 47797.85 2014-08-14 00:06:23.000 226 21193.52 39.78 42842.39 47797.83 2014-08-14 00:06:24.000 226 21193.51 39.78 42842.38 47797.82 2014-08-14 00:06:25.000 226 21193.46 39.81 42842.37 47797.81 2014-08-14 00:06:26.000 226 21193.42 39.82 42842.35 47797.79 2014-08-14 00:06:27.000 226 21193.43 39.84 42842.36 47797.76 2014-08-14 00:06:28.000 226 21193.43 39.87 42842.32 47797.77 2014-08-14 00:06:29.000 226 21193.41 39.87 42842.34 47797.75 2014-08-14 00:06:30.000 226 21193.41 39.85 42842.35 47797.75 2014-08-14 00:06:31.000 226 21193.41 39.84 42842.36 47797.74 2014-08-14 00:06:32.000 226 21193.41 39.87 42842.35 47797.72 2014-08-14 00:06:33.000 226 21193.42 39.86 42842.36 47797.73 2014-08-14 00:06:34.000 226 21193.41 39.87 42842.35 47797.75 2014-08-14 00:06:35.000 226 21193.42 39.89 42842.35 47797.72 2014-08-14 00:06:36.000 226 21193.42 39.87 42842.35 47797.72 2014-08-14 00:06:37.000 226 21193.40 39.92 42842.30 47797.72 2014-08-14 00:06:38.000 226 21193.39 39.97 42842.30 47797.74 2014-08-14 00:06:39.000 226 21193.40 40.01 42842.29 47797.70 2014-08-14 00:06:40.000 226 21193.39 40.03 42842.27 47797.69 2014-08-14 00:06:41.000 226 21193.40 40.01 42842.30 47797.65 2014-08-14 00:06:42.000 226 21193.40 39.99 42842.30 47797.66 2014-08-14 00:06:43.000 226 21193.40 39.99 42842.28 47797.67 2014-08-14 00:06:44.000 226 21193.36 40.00 42842.28 47797.65 2014-08-14 00:06:45.000 226 21193.35 40.01 42842.31 47797.66 2014-08-14 00:06:46.000 226 21193.38 39.99 42842.32 47797.67 2014-08-14 00:06:47.000 226 21193.40 39.95 42842.33 47797.67 2014-08-14 00:06:48.000 226 21193.40 39.90 42842.35 47797.71 2014-08-14 00:06:49.000 226 21193.45 39.85 42842.41 47797.76 2014-08-14 00:06:50.000 226 21193.49 39.85 42842.40 47797.77 2014-08-14 00:06:51.000 226 21193.50 39.81 42842.45 47797.82 2014-08-14 00:06:52.000 226 21193.50 39.80 42842.46 47797.87 2014-08-14 00:06:53.000 226 21193.49 39.88 42842.43 47797.86 2014-08-14 00:06:54.000 226 21193.45 39.94 42842.44 47797.85 2014-08-14 00:06:55.000 226 21193.45 39.94 42842.43 47797.82 2014-08-14 00:06:56.000 226 21193.45 39.91 42842.43 47797.81 2014-08-14 00:06:57.000 226 21193.44 39.89 42842.41 47797.78 2014-08-14 00:06:58.000 226 21193.44 39.94 42842.41 47797.81 2014-08-14 00:06:59.000 226 21193.42 39.96 42842.43 47797.80 2014-08-14 00:07:00.000 226 21193.43 39.96 42842.42 47797.79 2014-08-14 00:07:01.000 226 21193.40 40.00 42842.41 47797.79 2014-08-14 00:07:02.000 226 21193.40 39.99 42842.40 47797.77 2014-08-14 00:07:03.000 226 21193.38 39.98 42842.41 47797.77 2014-08-14 00:07:04.000 226 21193.40 39.96 42842.44 47797.74 2014-08-14 00:07:05.000 226 21193.42 39.94 42842.42 47797.79 2014-08-14 00:07:06.000 226 21193.42 39.91 42842.45 47797.76 2014-08-14 00:07:07.000 226 21193.41 39.90 42842.46 47797.79 2014-08-14 00:07:08.000 226 21193.40 39.92 42842.48 47797.84 2014-08-14 00:07:09.000 226 21193.41 39.92 42842.49 47797.85 2014-08-14 00:07:10.000 226 21193.41 39.92 42842.50 47797.86 2014-08-14 00:07:11.000 226 21193.41 39.91 42842.45 47797.88 2014-08-14 00:07:12.000 226 21193.40 39.89 42842.49 47797.87 2014-08-14 00:07:13.000 226 21193.42 39.90 42842.50 47797.85 2014-08-14 00:07:14.000 226 21193.40 39.91 42842.52 47797.87 2014-08-14 00:07:15.000 226 21193.35 39.94 42842.50 47797.86 2014-08-14 00:07:16.000 226 21193.39 39.94 42842.48 47797.83 2014-08-14 00:07:17.000 226 21193.38 39.92 42842.50 47797.86 2014-08-14 00:07:18.000 226 21193.37 39.92 42842.48 47797.85 2014-08-14 00:07:19.000 226 21193.37 39.93 42842.51 47797.87 2014-08-14 00:07:20.000 226 21193.42 39.95 42842.52 47797.84 2014-08-14 00:07:21.000 226 21193.38 39.95 42842.49 47797.86 2014-08-14 00:07:22.000 226 21193.38 39.91 42842.49 47797.86 2014-08-14 00:07:23.000 226 21193.43 39.90 42842.49 47797.87 2014-08-14 00:07:24.000 226 21193.45 39.89 42842.51 47797.89 2014-08-14 00:07:25.000 226 21193.45 39.90 42842.50 47797.92 2014-08-14 00:07:26.000 226 21193.43 39.92 42842.51 47797.92 2014-08-14 00:07:27.000 226 21193.45 39.93 42842.50 47797.92 2014-08-14 00:07:28.000 226 21193.41 39.94 42842.51 47797.91 2014-08-14 00:07:29.000 226 21193.38 39.95 42842.50 47797.89 2014-08-14 00:07:30.000 226 21193.40 40.01 42842.47 47797.87 2014-08-14 00:07:31.000 226 21193.43 40.02 42842.47 47797.85 2014-08-14 00:07:32.000 226 21193.45 40.00 42842.42 47797.84 2014-08-14 00:07:33.000 226 21193.41 40.00 42842.43 47797.84 2014-08-14 00:07:34.000 226 21193.39 40.02 42842.44 47797.82 2014-08-14 00:07:35.000 226 21193.43 40.00 42842.42 47797.81 2014-08-14 00:07:36.000 226 21193.43 39.96 42842.43 47797.81 2014-08-14 00:07:37.000 226 21193.46 39.94 42842.43 47797.82 2014-08-14 00:07:38.000 226 21193.46 39.92 42842.46 47797.83 2014-08-14 00:07:39.000 226 21193.46 39.92 42842.47 47797.84 2014-08-14 00:07:40.000 226 21193.46 39.93 42842.47 47797.87 2014-08-14 00:07:41.000 226 21193.48 39.92 42842.46 47797.83 2014-08-14 00:07:42.000 226 21193.46 39.90 42842.47 47797.85 2014-08-14 00:07:43.000 226 21193.45 39.91 42842.46 47797.84 2014-08-14 00:07:44.000 226 21193.46 39.92 42842.46 47797.87 2014-08-14 00:07:45.000 226 21193.47 39.91 42842.45 47797.84 2014-08-14 00:07:46.000 226 21193.46 39.90 42842.47 47797.87 2014-08-14 00:07:47.000 226 21193.49 39.88 42842.49 47797.88 2014-08-14 00:07:48.000 226 21193.53 39.88 42842.50 47797.90 2014-08-14 00:07:49.000 226 21193.51 39.86 42842.51 47797.91 2014-08-14 00:07:50.000 226 21193.53 39.84 42842.53 47797.92 2014-08-14 00:07:51.000 226 21193.54 39.83 42842.56 47797.94 2014-08-14 00:07:52.000 226 21193.58 39.83 42842.57 47797.94 2014-08-14 00:07:53.000 226 21193.56 39.82 42842.56 47797.98 2014-08-14 00:07:54.000 226 21193.55 39.80 42842.60 47797.97 2014-08-14 00:07:55.000 226 21193.57 39.79 42842.60 47797.99 2014-08-14 00:07:56.000 226 21193.54 39.81 42842.58 47798.02 2014-08-14 00:07:57.000 226 21193.56 39.83 42842.57 47798.02 2014-08-14 00:07:58.000 226 21193.56 39.84 42842.59 47798.01 2014-08-14 00:07:59.000 226 21193.56 39.87 42842.61 47798.02 2014-08-14 00:08:00.000 226 21193.56 39.86 42842.60 47798.02 2014-08-14 00:08:01.000 226 21193.59 39.85 42842.59 47798.04 2014-08-14 00:08:02.000 226 21193.59 39.84 42842.62 47798.06 2014-08-14 00:08:03.000 226 21193.60 39.85 42842.63 47798.03 2014-08-14 00:08:04.000 226 21193.60 39.87 42842.65 47798.06 2014-08-14 00:08:05.000 226 21193.62 39.83 42842.65 47798.06 2014-08-14 00:08:06.000 226 21193.61 39.84 42842.64 47798.06 2014-08-14 00:08:07.000 226 21193.62 39.84 42842.65 47798.08 2014-08-14 00:08:08.000 226 21193.63 39.84 42842.65 47798.10 2014-08-14 00:08:09.000 226 21193.69 39.84 42842.68 47798.12 2014-08-14 00:08:10.000 226 21193.70 39.83 42842.68 47798.12 2014-08-14 00:08:11.000 226 21193.67 39.80 42842.71 47798.16 2014-08-14 00:08:12.000 226 21193.67 39.80 42842.71 47798.14 2014-08-14 00:08:13.000 226 21193.68 39.80 42842.75 47798.15 2014-08-14 00:08:14.000 226 21193.70 39.84 42842.75 47798.17 2014-08-14 00:08:15.000 226 21193.69 39.83 42842.75 47798.17 2014-08-14 00:08:16.000 226 21193.66 39.81 42842.76 47798.17 2014-08-14 00:08:17.000 226 21193.69 39.84 42842.75 47798.16 2014-08-14 00:08:18.000 226 21193.70 39.86 42842.75 47798.17 2014-08-14 00:08:19.000 226 21193.72 39.85 42842.76 47798.18 2014-08-14 00:08:20.000 226 21193.68 39.85 42842.72 47798.16 2014-08-14 00:08:21.000 226 21193.68 39.85 42842.74 47798.19 2014-08-14 00:08:22.000 226 21193.70 39.83 42842.75 47798.19 2014-08-14 00:08:23.000 226 21193.71 39.84 42842.75 47798.19 2014-08-14 00:08:24.000 226 21193.70 39.85 42842.75 47798.17 2014-08-14 00:08:25.000 226 21193.68 39.84 42842.75 47798.20 2014-08-14 00:08:26.000 226 21193.70 39.82 42842.76 47798.21 2014-08-14 00:08:27.000 226 21193.68 39.81 42842.76 47798.24 2014-08-14 00:08:28.000 226 21193.69 39.82 42842.77 47798.24 2014-08-14 00:08:29.000 226 21193.69 39.83 42842.79 47798.23 2014-08-14 00:08:30.000 226 21193.70 39.83 42842.80 47798.25 2014-08-14 00:08:31.000 226 21193.71 39.82 42842.78 47798.24 2014-08-14 00:08:32.000 226 21193.72 39.82 42842.85 47798.27 2014-08-14 00:08:33.000 226 21193.72 39.82 42842.83 47798.26 2014-08-14 00:08:34.000 226 21193.72 39.81 42842.79 47798.27 2014-08-14 00:08:35.000 226 21193.73 39.82 42842.82 47798.28 2014-08-14 00:08:36.000 226 21193.73 39.82 42842.80 47798.28 2014-08-14 00:08:37.000 226 21193.75 39.82 42842.82 47798.28 2014-08-14 00:08:38.000 226 21193.74 39.84 42842.80 47798.28 2014-08-14 00:08:39.000 226 21193.73 39.85 42842.79 47798.28 2014-08-14 00:08:40.000 226 21193.73 39.87 42842.82 47798.30 2014-08-14 00:08:41.000 226 21193.73 39.89 42842.82 47798.29 2014-08-14 00:08:42.000 226 21193.72 39.89 42842.81 47798.28 2014-08-14 00:08:43.000 226 21193.74 39.88 42842.80 47798.28 2014-08-14 00:08:44.000 226 21193.74 39.93 42842.80 47798.26 2014-08-14 00:08:45.000 226 21193.72 39.98 42842.74 47798.23 2014-08-14 00:08:46.000 226 21193.71 40.02 42842.70 47798.22 2014-08-14 00:08:47.000 226 21193.68 40.07 42842.66 47798.19 2014-08-14 00:08:48.000 226 21193.70 40.08 42842.64 47798.15 2014-08-14 00:08:49.000 226 21193.70 40.04 42842.63 47798.11 2014-08-14 00:08:50.000 226 21193.72 39.98 42842.66 47798.13 2014-08-14 00:08:51.000 226 21193.77 39.95 42842.70 47798.15 2014-08-14 00:08:52.000 226 21193.76 39.93 42842.68 47798.17 2014-08-14 00:08:53.000 226 21193.77 39.91 42842.71 47798.19 2014-08-14 00:08:54.000 226 21193.79 39.91 42842.77 47798.20 2014-08-14 00:08:55.000 226 21193.78 39.90 42842.76 47798.23 2014-08-14 00:08:56.000 226 21193.80 39.87 42842.75 47798.24 2014-08-14 00:08:57.000 226 21193.79 39.88 42842.78 47798.24 2014-08-14 00:08:58.000 226 21193.81 39.91 42842.74 47798.26 2014-08-14 00:08:59.000 226 21193.77 39.90 42842.65 47798.25 2014-08-14 00:09:00.000 226 21193.72 39.89 42842.68 47798.26 2014-08-14 00:09:01.000 226 21193.71 39.90 42842.69 47798.26 2014-08-14 00:09:02.000 226 21193.76 39.90 42842.69 47798.25 2014-08-14 00:09:03.000 226 21193.74 39.89 42842.71 47798.24 2014-08-14 00:09:04.000 226 21193.71 39.89 42842.72 47798.24 2014-08-14 00:09:05.000 226 21193.75 39.91 42842.68 47798.23 2014-08-14 00:09:06.000 226 21193.76 39.91 42842.68 47798.24 2014-08-14 00:09:07.000 226 21193.73 39.90 42842.70 47798.24 2014-08-14 00:09:08.000 226 21193.75 39.91 42842.70 47798.21 2014-08-14 00:09:09.000 226 21193.74 39.90 42842.71 47798.27 2014-08-14 00:09:10.000 226 21193.73 39.92 42842.73 47798.25 2014-08-14 00:09:11.000 226 21193.74 39.92 42842.71 47798.25 2014-08-14 00:09:12.000 226 21193.73 39.93 42842.72 47798.23 2014-08-14 00:09:13.000 226 21193.73 39.94 42842.71 47798.25 2014-08-14 00:09:14.000 226 21193.72 39.95 42842.70 47798.26 2014-08-14 00:09:15.000 226 21193.72 39.96 42842.71 47798.26 2014-08-14 00:09:16.000 226 21193.72 39.98 42842.70 47798.26 2014-08-14 00:09:17.000 226 21193.75 39.96 42842.74 47798.26 2014-08-14 00:09:18.000 226 21193.75 39.97 42842.73 47798.29 2014-08-14 00:09:19.000 226 21193.73 39.97 42842.74 47798.27 2014-08-14 00:09:20.000 226 21193.72 39.97 42842.73 47798.29 2014-08-14 00:09:21.000 226 21193.71 39.98 42842.69 47798.29 2014-08-14 00:09:22.000 226 21193.73 40.00 42842.69 47798.28 2014-08-14 00:09:23.000 226 21193.76 39.98 42842.71 47798.29 2014-08-14 00:09:24.000 226 21193.74 40.00 42842.68 47798.30 2014-08-14 00:09:25.000 226 21193.74 40.02 42842.69 47798.28 2014-08-14 00:09:26.000 226 21193.74 40.03 42842.69 47798.29 2014-08-14 00:09:27.000 226 21193.75 40.04 42842.72 47798.30 2014-08-14 00:09:28.000 226 21193.74 40.07 42842.69 47798.29 2014-08-14 00:09:29.000 226 21193.76 40.11 42842.68 47798.29 2014-08-14 00:09:30.000 226 21193.79 40.11 42842.69 47798.27 2014-08-14 00:09:31.000 226 21193.76 40.11 42842.69 47798.27 2014-08-14 00:09:32.000 226 21193.77 40.12 42842.68 47798.26 2014-08-14 00:09:33.000 226 21193.78 40.17 42842.66 47798.28 2014-08-14 00:09:34.000 226 21193.79 40.19 42842.65 47798.24 2014-08-14 00:09:35.000 226 21193.80 40.20 42842.62 47798.22 2014-08-14 00:09:36.000 226 21193.77 40.21 42842.63 47798.24 2014-08-14 00:09:37.000 226 21193.74 40.21 42842.60 47798.20 2014-08-14 00:09:38.000 226 21193.71 40.22 42842.59 47798.19 2014-08-14 00:09:39.000 226 21193.69 40.25 42842.60 47798.18 2014-08-14 00:09:40.000 226 21193.70 40.25 42842.60 47798.19 2014-08-14 00:09:41.000 226 21193.68 40.27 42842.57 47798.13 2014-08-14 00:09:42.000 226 21193.65 40.27 42842.59 47798.13 2014-08-14 00:09:43.000 226 21193.65 40.30 42842.58 47798.13 2014-08-14 00:09:44.000 226 21193.64 40.31 42842.62 47798.09 2014-08-14 00:09:45.000 226 21193.63 40.34 42842.60 47798.09 2014-08-14 00:09:46.000 226 21193.62 40.34 42842.55 47798.07 2014-08-14 00:09:47.000 226 21193.60 40.33 42842.54 47798.06 2014-08-14 00:09:48.000 226 21193.56 40.35 42842.54 47798.06 2014-08-14 00:09:49.000 226 21193.54 40.36 42842.56 47798.07 2014-08-14 00:09:50.000 226 21193.55 40.37 42842.56 47798.05 2014-08-14 00:09:51.000 226 21193.56 40.36 42842.52 47798.04 2014-08-14 00:09:52.000 226 21193.54 40.40 42842.55 47798.03 2014-08-14 00:09:53.000 226 21193.52 40.41 42842.55 47798.02 2014-08-14 00:09:54.000 226 21193.50 40.44 42842.56 47798.00 2014-08-14 00:09:55.000 226 21193.48 40.44 42842.51 47797.99 2014-08-14 00:09:56.000 226 21193.48 40.45 42842.48 47797.95 2014-08-14 00:09:57.000 226 21193.46 40.46 42842.50 47797.99 2014-08-14 00:09:58.000 226 21193.46 40.46 42842.51 47797.95 2014-08-14 00:09:59.000 226 21193.45 40.47 42842.51 47797.93 2014-08-14 00:10:00.000 226 21193.48 40.47 42842.50 47797.96 2014-08-14 00:10:01.000 226 21193.46 40.48 42842.50 47797.94 2014-08-14 00:10:02.000 226 21193.49 40.47 42842.52 47797.95 2014-08-14 00:10:03.000 226 21193.48 40.45 42842.51 47797.95 2014-08-14 00:10:04.000 226 21193.48 40.45 42842.52 47797.96 2014-08-14 00:10:05.000 226 21193.50 40.46 42842.49 47797.94 2014-08-14 00:10:06.000 226 21193.49 40.45 42842.49 47797.96 2014-08-14 00:10:07.000 226 21193.49 40.45 42842.50 47797.96 2014-08-14 00:10:08.000 226 21193.48 40.47 42842.51 47797.95 2014-08-14 00:10:09.000 226 21193.47 40.47 42842.48 47797.97 2014-08-14 00:10:10.000 226 21193.47 40.47 42842.46 47797.95 2014-08-14 00:10:11.000 226 21193.50 40.45 42842.46 47797.94 2014-08-14 00:10:12.000 226 21193.49 40.45 42842.46 47797.95 2014-08-14 00:10:13.000 226 21193.48 40.44 42842.48 47797.96 2014-08-14 00:10:14.000 226 21193.49 40.46 42842.46 47797.95 2014-08-14 00:10:15.000 226 21193.50 40.46 42842.47 47797.95 2014-08-14 00:10:16.000 226 21193.49 40.46 42842.46 47797.98 2014-08-14 00:10:17.000 226 21193.49 40.48 42842.47 47797.95 2014-08-14 00:10:18.000 226 21193.51 40.48 42842.49 47797.98 2014-08-14 00:10:19.000 226 21193.54 40.47 42842.49 47797.96 2014-08-14 00:10:20.000 226 21193.52 40.48 42842.47 47797.96 2014-08-14 00:10:21.000 226 21193.50 40.50 42842.49 47797.97 2014-08-14 00:10:22.000 226 21193.50 40.51 42842.50 47797.96 2014-08-14 00:10:23.000 226 21193.52 40.52 42842.49 47797.96 2014-08-14 00:10:24.000 226 21193.53 40.50 42842.50 47797.96 2014-08-14 00:10:25.000 226 21193.52 40.49 42842.51 47797.96 2014-08-14 00:10:26.000 226 21193.52 40.52 42842.46 47797.96 2014-08-14 00:10:27.000 226 21193.49 40.53 42842.49 47797.94 2014-08-14 00:10:28.000 226 21193.50 40.52 42842.48 47797.96 2014-08-14 00:10:29.000 226 21193.50 40.54 42842.48 47797.95 2014-08-14 00:10:30.000 226 21193.48 40.53 42842.49 47797.94 2014-08-14 00:10:31.000 226 21193.48 40.55 42842.49 47797.94 2014-08-14 00:10:32.000 226 21193.47 40.53 42842.50 47797.95 2014-08-14 00:10:33.000 226 21193.48 40.52 42842.49 47797.95 2014-08-14 00:10:34.000 226 21193.45 40.53 42842.52 47797.95 2014-08-14 00:10:35.000 226 21193.44 40.52 42842.54 47797.95 2014-08-14 00:10:36.000 226 21193.41 40.55 42842.54 47797.93 2014-08-14 00:10:37.000 226 21193.38 40.58 42842.53 47797.92 2014-08-14 00:10:38.000 226 21193.37 40.59 42842.51 47797.93 2014-08-14 00:10:39.000 226 21193.39 40.60 42842.48 47797.90 2014-08-14 00:10:40.000 226 21193.35 40.59 42842.49 47797.89 2014-08-14 00:10:41.000 226 21193.34 40.59 42842.49 47797.89 2014-08-14 00:10:42.000 226 21193.33 40.60 42842.48 47797.89 2014-08-14 00:10:43.000 226 21193.33 40.61 42842.48 47797.87 2014-08-14 00:10:44.000 226 21193.35 40.61 42842.50 47797.88 2014-08-14 00:10:45.000 226 21193.36 40.58 42842.48 47797.87 2014-08-14 00:10:46.000 226 21193.36 40.58 42842.48 47797.88 2014-08-14 00:10:47.000 226 21193.32 40.58 42842.50 47797.88 2014-08-14 00:10:48.000 226 21193.37 40.59 42842.50 47797.87 2014-08-14 00:10:49.000 226 21193.35 40.59 42842.49 47797.89 2014-08-14 00:10:50.000 226 21193.34 40.61 42842.49 47797.90 2014-08-14 00:10:51.000 226 21193.35 40.60 42842.52 47797.88 2014-08-14 00:10:52.000 226 21193.37 40.60 42842.51 47797.86 2014-08-14 00:10:53.000 226 21193.35 40.60 42842.52 47797.87 2014-08-14 00:10:54.000 226 21193.34 40.62 42842.50 47797.87 2014-08-14 00:10:55.000 226 21193.31 40.63 42842.48 47797.87 2014-08-14 00:10:56.000 226 21193.30 40.66 42842.47 47797.87 2014-08-14 00:10:57.000 226 21193.30 40.69 42842.44 47797.82 2014-08-14 00:10:58.000 226 21193.28 40.68 42842.45 47797.82 2014-08-14 00:10:59.000 226 21193.27 40.69 42842.44 47797.78 2014-08-14 00:11:00.000 226 21193.25 40.71 42842.44 47797.76 2014-08-14 00:11:01.000 226 21193.21 40.71 42842.40 47797.73 2014-08-14 00:11:02.000 226 21193.22 40.68 42842.38 47797.73 2014-08-14 00:11:03.000 226 21193.24 40.68 42842.37 47797.73 2014-08-14 00:11:04.000 226 21193.22 40.71 42842.39 47797.72 2014-08-14 00:11:05.000 226 21193.22 40.71 42842.39 47797.71 2014-08-14 00:11:06.000 226 21193.24 40.72 42842.39 47797.71 2014-08-14 00:11:07.000 226 21193.21 40.71 42842.39 47797.69 2014-08-14 00:11:08.000 226 21193.23 40.72 42842.38 47797.71 2014-08-14 00:11:09.000 226 21193.19 40.74 42842.37 47797.71 2014-08-14 00:11:10.000 226 21193.18 40.74 42842.33 47797.69 2014-08-14 00:11:11.000 226 21193.18 40.74 42842.33 47797.67 2014-08-14 00:11:12.000 226 21193.19 40.73 42842.34 47797.66 2014-08-14 00:11:13.000 226 21193.17 40.73 42842.37 47797.68 2014-08-14 00:11:14.000 226 21193.17 40.74 42842.35 47797.66 2014-08-14 00:11:15.000 226 21193.18 40.75 42842.35 47797.66 2014-08-14 00:11:16.000 226 21193.18 40.75 42842.33 47797.65 2014-08-14 00:11:17.000 226 21193.17 40.74 42842.35 47797.64 2014-08-14 00:11:18.000 226 21193.18 40.73 42842.32 47797.64 2014-08-14 00:11:19.000 226 21193.17 40.71 42842.32 47797.66 2014-08-14 00:11:20.000 226 21193.20 40.69 42842.35 47797.66 2014-08-14 00:11:21.000 226 21193.20 40.65 42842.37 47797.68 2014-08-14 00:11:22.000 226 21193.22 40.65 42842.37 47797.71 2014-08-14 00:11:23.000 226 21193.25 40.64 42842.40 47797.73 2014-08-14 00:11:24.000 226 21193.26 40.65 42842.42 47797.77 2014-08-14 00:11:25.000 226 21193.26 40.64 42842.42 47797.75 2014-08-14 00:11:26.000 226 21193.25 40.63 42842.43 47797.77 2014-08-14 00:11:27.000 226 21193.26 40.64 42842.40 47797.79 2014-08-14 00:11:28.000 226 21193.26 40.62 42842.43 47797.79 2014-08-14 00:11:29.000 226 21193.27 40.61 42842.42 47797.83 2014-08-14 00:11:30.000 226 21193.28 40.59 42842.42 47797.80 2014-08-14 00:11:31.000 226 21193.30 40.58 42842.45 47797.82 2014-08-14 00:11:32.000 226 21193.30 40.59 42842.46 47797.82 2014-08-14 00:11:33.000 226 21193.29 40.55 42842.49 47797.81 2014-08-14 00:11:34.000 226 21193.27 40.54 42842.45 47797.82 2014-08-14 00:11:35.000 226 21193.25 40.56 42842.44 47797.81 2014-08-14 00:11:36.000 226 21193.22 40.58 42842.47 47797.81 2014-08-14 00:11:37.000 226 21193.22 40.56 42842.49 47797.81 2014-08-14 00:11:38.000 226 21193.20 40.59 42842.46 47797.80 2014-08-14 00:11:39.000 226 21193.17 40.59 42842.44 47797.79 2014-08-14 00:11:40.000 226 21193.19 40.60 42842.42 47797.77 2014-08-14 00:11:41.000 226 21193.16 40.61 42842.40 47797.75 2014-08-14 00:11:42.000 226 21193.17 40.62 42842.40 47797.72 2014-08-14 00:11:43.000 226 21193.18 40.65 42842.41 47797.73 2014-08-14 00:11:44.000 226 21193.16 40.65 42842.37 47797.74 2014-08-14 00:11:45.000 226 21193.17 40.67 42842.37 47797.72 2014-08-14 00:11:46.000 226 21193.18 40.68 42842.36 47797.70 2014-08-14 00:11:47.000 226 21193.22 40.70 42842.35 47797.67 2014-08-14 00:11:48.000 226 21193.23 40.72 42842.39 47797.69 2014-08-14 00:11:49.000 226 21193.21 40.71 42842.33 47797.67 2014-08-14 00:11:50.000 226 21193.22 40.71 42842.30 47797.67 2014-08-14 00:11:51.000 226 21193.23 40.71 42842.33 47797.67 2014-08-14 00:11:52.000 226 21193.23 40.72 42842.31 47797.66 2014-08-14 00:11:53.000 226 21193.28 40.71 42842.29 47797.68 2014-08-14 00:11:54.000 226 21193.26 40.71 42842.32 47797.69 2014-08-14 00:11:55.000 226 21193.23 40.75 42842.32 47797.68 2014-08-14 00:11:56.000 226 21193.25 40.75 42842.34 47797.67 2014-08-14 00:11:57.000 226 21193.25 40.75 42842.34 47797.67 2014-08-14 00:11:58.000 226 21193.25 40.73 42842.33 47797.70 2014-08-14 00:11:59.000 226 21193.28 40.73 42842.34 47797.69 2014-08-14 00:12:00.000 226 21193.26 40.71 42842.35 47797.67 2014-08-14 00:12:01.000 226 21193.26 40.72 42842.35 47797.72 2014-08-14 00:12:02.000 226 21193.28 40.70 42842.38 47797.72 2014-08-14 00:12:03.000 226 21193.26 40.71 42842.40 47797.73 2014-08-14 00:12:04.000 226 21193.25 40.71 42842.40 47797.76 2014-08-14 00:12:05.000 226 21193.27 40.70 42842.40 47797.75 2014-08-14 00:12:06.000 226 21193.28 40.69 42842.43 47797.76 2014-08-14 00:12:07.000 226 21193.26 40.71 42842.43 47797.74 2014-08-14 00:12:08.000 226 21193.26 40.73 42842.46 47797.77 2014-08-14 00:12:09.000 226 21193.25 40.73 42842.46 47797.78 2014-08-14 00:12:10.000 226 21193.25 40.72 42842.43 47797.79 2014-08-14 00:12:11.000 226 21193.27 40.72 42842.43 47797.79 2014-08-14 00:12:12.000 226 21193.28 40.73 42842.44 47797.77 2014-08-14 00:12:13.000 226 21193.27 40.74 42842.46 47797.79 2014-08-14 00:12:14.000 226 21193.27 40.76 42842.45 47797.77 2014-08-14 00:12:15.000 226 21193.26 40.75 42842.43 47797.78 2014-08-14 00:12:16.000 226 21193.24 40.76 42842.46 47797.76 2014-08-14 00:12:17.000 226 21193.21 40.76 42842.47 47797.78 2014-08-14 00:12:18.000 226 21193.19 40.73 42842.44 47797.75 2014-08-14 00:12:19.000 226 21193.18 40.74 42842.45 47797.77 2014-08-14 00:12:20.000 226 21193.22 40.75 42842.43 47797.78 2014-08-14 00:12:21.000 226 21193.18 40.78 42842.44 47797.78 2014-08-14 00:12:22.000 226 21193.21 40.78 42842.44 47797.78 2014-08-14 00:12:23.000 226 21193.21 40.80 42842.44 47797.76 2014-08-14 00:12:24.000 226 21193.19 40.80 42842.43 47797.78 2014-08-14 00:12:25.000 226 21193.20 40.78 42842.42 47797.77 2014-08-14 00:12:26.000 226 21193.21 40.77 42842.41 47797.78 2014-08-14 00:12:27.000 226 21193.23 40.79 42842.40 47797.77 2014-08-14 00:12:28.000 226 21193.23 40.78 42842.42 47797.77 2014-08-14 00:12:29.000 226 21193.22 40.83 42842.43 47797.77 2014-08-14 00:12:30.000 226 21193.21 40.83 42842.46 47797.79 2014-08-14 00:12:31.000 226 21193.20 40.81 42842.43 47797.78 2014-08-14 00:12:32.000 226 21193.20 40.82 42842.44 47797.76 2014-08-14 00:12:33.000 226 21193.19 40.81 42842.43 47797.77 2014-08-14 00:12:34.000 226 21193.16 40.80 42842.44 47797.76 2014-08-14 00:12:35.000 226 21193.18 40.79 42842.44 47797.76 2014-08-14 00:12:36.000 226 21193.18 40.79 42842.44 47797.77 2014-08-14 00:12:37.000 226 21193.19 40.82 42842.46 47797.76 2014-08-14 00:12:38.000 226 21193.19 40.84 42842.42 47797.77 2014-08-14 00:12:39.000 226 21193.17 40.83 42842.41 47797.79 2014-08-14 00:12:40.000 226 21193.19 40.83 42842.41 47797.77 2014-08-14 00:12:41.000 226 21193.19 40.79 42842.44 47797.74 2014-08-14 00:12:42.000 226 21193.17 40.78 42842.43 47797.77 2014-08-14 00:12:43.000 226 21193.16 40.77 42842.42 47797.78 2014-08-14 00:12:44.000 226 21193.17 40.79 42842.45 47797.76 2014-08-14 00:12:45.000 226 21193.16 40.79 42842.44 47797.73 2014-08-14 00:12:46.000 226 21193.15 40.85 42842.44 47797.76 2014-08-14 00:12:47.000 226 21193.13 40.83 42842.45 47797.76 2014-08-14 00:12:48.000 226 21193.19 40.83 42842.44 47797.74 2014-08-14 00:12:49.000 226 21193.20 40.81 42842.44 47797.77 2014-08-14 00:12:50.000 226 21193.23 40.81 42842.44 47797.77 2014-08-14 00:12:51.000 226 21193.22 40.81 42842.44 47797.78 2014-08-14 00:12:52.000 226 21193.23 40.83 42842.48 47797.81 2014-08-14 00:12:53.000 226 21193.25 40.84 42842.49 47797.78 2014-08-14 00:12:54.000 226 21193.25 40.83 42842.48 47797.80 2014-08-14 00:12:55.000 226 21193.26 40.81 42842.47 47797.79 2014-08-14 00:12:56.000 226 21193.31 40.78 42842.48 47797.80 2014-08-14 00:12:57.000 226 21193.38 40.69 42842.51 47797.84 2014-08-14 00:12:58.000 226 21193.48 40.62 42842.53 47797.90 2014-08-14 00:12:59.000 226 21193.55 40.56 42842.62 47798.00 2014-08-14 00:13:00.000 226 21193.58 40.56 42842.68 47798.06 2014-08-14 00:13:01.000 226 21193.60 40.53 42842.68 47798.12 2014-08-14 00:13:02.000 226 21193.63 40.52 42842.67 47798.15 2014-08-14 00:13:03.000 226 21193.67 40.52 42842.70 47798.17 2014-08-14 00:13:04.000 226 21193.66 40.52 42842.73 47798.18 2014-08-14 00:13:05.000 226 21193.62 40.52 42842.74 47798.20 2014-08-14 00:13:06.000 226 21193.64 40.51 42842.78 47798.21 2014-08-14 00:13:07.000 226 21193.63 40.51 42842.82 47798.22 2014-08-14 00:13:08.000 226 21193.62 40.52 42842.79 47798.21 2014-08-14 00:13:09.000 226 21193.62 40.54 42842.77 47798.23 2014-08-14 00:13:10.000 226 21193.59 40.53 42842.80 47798.23 2014-08-14 00:13:11.000 226 21193.61 40.53 42842.78 47798.19 2014-08-14 00:13:12.000 226 21193.64 40.55 42842.77 47798.23 2014-08-14 00:13:13.000 226 21193.66 40.58 42842.75 47798.21 2014-08-14 00:13:14.000 226 21193.64 40.59 42842.78 47798.22 2014-08-14 00:13:15.000 226 21193.63 40.60 42842.77 47798.22 2014-08-14 00:13:16.000 226 21193.64 40.60 42842.74 47798.21 2014-08-14 00:13:17.000 226 21193.63 40.61 42842.74 47798.22 2014-08-14 00:13:18.000 226 21193.59 40.63 42842.77 47798.21 2014-08-14 00:13:19.000 226 21193.62 40.62 42842.75 47798.21 2014-08-14 00:13:20.000 226 21193.61 40.65 42842.74 47798.24 2014-08-14 00:13:21.000 226 21193.55 40.66 42842.75 47798.19 2014-08-14 00:13:22.000 226 21193.49 40.70 42842.74 47798.18 2014-08-14 00:13:23.000 226 21193.46 40.73 42842.71 47798.14 2014-08-14 00:13:24.000 226 21193.45 40.74 42842.71 47798.11 2014-08-14 00:13:25.000 226 21193.42 40.75 42842.71 47798.09 2014-08-14 00:13:26.000 226 21193.44 40.73 42842.71 47798.09 2014-08-14 00:13:27.000 226 21193.44 40.75 42842.72 47798.08 2014-08-14 00:13:28.000 226 21193.45 40.74 42842.69 47798.08 2014-08-14 00:13:29.000 226 21193.44 40.77 42842.67 47798.05 2014-08-14 00:13:30.000 226 21193.45 40.76 42842.67 47798.06 2014-08-14 00:13:31.000 226 21193.42 40.72 42842.63 47798.07 2014-08-14 00:13:32.000 226 21193.44 40.72 42842.68 47798.09 2014-08-14 00:13:33.000 226 21193.44 40.72 42842.68 47798.06 2014-08-14 00:13:34.000 226 21193.43 40.72 42842.66 47798.06 2014-08-14 00:13:35.000 226 21193.41 40.74 42842.69 47798.06 2014-08-14 00:13:36.000 226 21193.41 40.77 42842.69 47798.05 2014-08-14 00:13:37.000 226 21193.40 40.76 42842.69 47798.04 2014-08-14 00:13:38.000 226 21193.40 40.78 42842.67 47798.04 2014-08-14 00:13:39.000 226 21193.40 40.78 42842.67 47798.01 2014-08-14 00:13:40.000 226 21193.41 40.76 42842.63 47798.03 2014-08-14 00:13:41.000 226 21193.40 40.78 42842.61 47798.03 2014-08-14 00:13:42.000 226 21193.39 40.81 42842.62 47798.02 2014-08-14 00:13:43.000 226 21193.38 40.82 42842.67 47798.04 2014-08-14 00:13:44.000 226 21193.37 40.83 42842.65 47798.02 2014-08-14 00:13:45.000 226 21193.36 40.84 42842.64 47798.03 2014-08-14 00:13:46.000 226 21193.39 40.84 42842.63 47798.03 2014-08-14 00:13:47.000 226 21193.39 40.83 42842.64 47798.03 2014-08-14 00:13:48.000 226 21193.39 40.82 42842.65 47798.05 2014-08-14 00:13:49.000 226 21193.37 40.82 42842.65 47798.03 2014-08-14 00:13:50.000 226 21193.34 40.82 42842.68 47798.06 2014-08-14 00:13:51.000 226 21193.33 40.85 42842.68 47798.04 2014-08-14 00:13:52.000 226 21193.35 40.85 42842.70 47798.03 2014-08-14 00:13:53.000 226 21193.33 40.85 42842.66 47798.04 2014-08-14 00:13:54.000 226 21193.36 40.86 42842.67 47798.04 2014-08-14 00:13:55.000 226 21193.35 40.89 42842.66 47798.05 2014-08-14 00:13:56.000 226 21193.33 40.92 42842.65 47798.03 2014-08-14 00:13:57.000 226 21193.30 40.95 42842.66 47798.02 2014-08-14 00:13:58.000 226 21193.30 40.95 42842.62 47797.98 2014-08-14 00:13:59.000 226 21193.30 40.94 42842.59 47797.99 2014-08-14 00:14:00.000 226 21193.29 40.94 42842.59 47797.94 2014-08-14 00:14:01.000 226 21193.34 40.95 42842.59 47797.98 2014-08-14 00:14:02.000 226 21193.32 40.96 42842.59 47797.95 2014-08-14 00:14:03.000 226 21193.31 40.96 42842.60 47797.95 2014-08-14 00:14:04.000 226 21193.32 40.95 42842.61 47797.96 2014-08-14 00:14:05.000 226 21193.29 40.97 42842.63 47797.97 2014-08-14 00:14:06.000 226 21193.30 40.95 42842.65 47797.94 2014-08-14 00:14:07.000 226 21193.29 40.95 42842.65 47797.96 2014-08-14 00:14:08.000 226 21193.30 40.96 42842.65 47797.96 2014-08-14 00:14:09.000 226 21193.28 40.99 42842.63 47797.96 2014-08-14 00:14:10.000 226 21193.30 40.99 42842.60 47797.95 2014-08-14 00:14:11.000 226 21193.29 41.02 42842.58 47797.96 2014-08-14 00:14:12.000 226 21193.30 41.04 42842.59 47797.96 2014-08-14 00:14:13.000 226 21193.29 41.06 42842.59 47797.94 2014-08-14 00:14:14.000 226 21193.32 41.05 42842.59 47797.93 2014-08-14 00:14:15.000 226 21193.35 40.99 42842.60 47797.94 2014-08-14 00:14:16.000 226 21193.37 41.00 42842.59 47797.95 2014-08-14 00:14:17.000 226 21193.37 40.99 42842.58 47797.97 2014-08-14 00:14:18.000 226 21193.36 40.98 42842.56 47797.99 2014-08-14 00:14:19.000 226 21193.38 40.97 42842.61 47798.00 2014-08-14 00:14:20.000 226 21193.42 40.98 42842.61 47798.00 2014-08-14 00:14:21.000 226 21193.43 41.01 42842.61 47798.02 2014-08-14 00:14:22.000 226 21193.39 41.02 42842.63 47798.01 2014-08-14 00:14:23.000 226 21193.39 41.04 42842.60 47797.98 2014-08-14 00:14:24.000 226 21193.38 41.05 42842.60 47797.98 2014-08-14 00:14:25.000 226 21193.37 41.04 42842.57 47797.96 2014-08-14 00:14:26.000 226 21193.34 41.03 42842.57 47797.96 2014-08-14 00:14:27.000 226 21193.38 41.03 42842.57 47797.95 2014-08-14 00:14:28.000 226 21193.35 41.01 42842.57 47797.96 2014-08-14 00:14:29.000 226 21193.35 41.02 42842.57 47797.95 2014-08-14 00:14:30.000 226 21193.34 41.03 42842.58 47797.96 2014-08-14 00:14:31.000 226 21193.37 41.00 42842.60 47797.97 2014-08-14 00:14:32.000 226 21193.36 40.97 42842.60 47797.98 2014-08-14 00:14:33.000 226 21193.35 40.94 42842.63 47798.01 2014-08-14 00:14:34.000 226 21193.35 40.92 42842.68 47798.02 2014-08-14 00:14:35.000 226 21193.38 40.93 42842.66 47798.03 2014-08-14 00:14:36.000 226 21193.36 40.91 42842.66 47798.03 2014-08-14 00:14:37.000 226 21193.37 40.90 42842.71 47798.05 2014-08-14 00:14:38.000 226 21193.38 40.91 42842.71 47798.05 2014-08-14 00:14:39.000 226 21193.37 40.91 42842.70 47798.05 2014-08-14 00:14:40.000 226 21193.36 40.91 42842.68 47798.04 2014-08-14 00:14:41.000 226 21193.34 40.90 42842.67 47798.05 2014-08-14 00:14:42.000 226 21193.34 40.88 42842.68 47798.06 2014-08-14 00:14:43.000 226 21193.31 40.86 42842.68 47798.05 2014-08-14 00:14:44.000 226 21193.31 40.87 42842.69 47798.05 2014-08-14 00:14:45.000 226 21193.30 40.89 42842.69 47798.06 2014-08-14 00:14:46.000 226 21193.30 40.93 42842.68 47798.06 2014-08-14 00:14:47.000 226 21193.26 40.93 42842.69 47798.05 2014-08-14 00:14:48.000 226 21193.26 40.92 42842.66 47798.04 2014-08-14 00:14:49.000 226 21193.32 40.89 42842.65 47798.01 2014-08-14 00:14:50.000 226 21193.32 40.88 42842.66 47798.02 2014-08-14 00:14:51.000 226 21193.30 40.89 42842.67 47798.05 2014-08-14 00:14:52.000 226 21193.26 40.89 42842.69 47798.04 2014-08-14 00:14:53.000 226 21193.26 40.89 42842.70 47798.04 2014-08-14 00:14:54.000 226 21193.27 40.91 42842.70 47798.02 2014-08-14 00:14:55.000 226 21193.28 40.86 42842.70 47798.06 2014-08-14 00:14:56.000 226 21193.27 40.81 42842.69 47798.03 2014-08-14 00:14:57.000 226 21193.30 40.79 42842.74 47798.06 2014-08-14 00:14:58.000 226 21193.31 40.82 42842.74 47798.08 2014-08-14 00:14:59.000 226 21193.28 40.85 42842.73 47798.08 2014-08-14 00:15:00.000 226 21193.29 40.86 42842.72 47798.07 2014-08-14 00:15:01.000 226 21193.29 40.85 42842.73 47798.07 2014-08-14 00:15:02.000 226 21193.27 40.85 42842.71 47798.05 2014-08-14 00:15:03.000 226 21193.27 40.83 42842.73 47798.07 2014-08-14 00:15:04.000 226 21193.29 40.84 42842.72 47798.05 2014-08-14 00:15:05.000 226 21193.27 40.85 42842.73 47798.07 2014-08-14 00:15:06.000 226 21193.27 40.84 42842.73 47798.02 2014-08-14 00:15:07.000 226 21193.26 40.84 42842.74 47798.05 2014-08-14 00:15:08.000 226 21193.25 40.90 42842.71 47798.03 2014-08-14 00:15:09.000 226 21193.21 40.93 42842.69 47798.01 2014-08-14 00:15:10.000 226 21193.21 40.95 42842.70 47797.99 2014-08-14 00:15:11.000 226 21193.21 40.97 42842.66 47797.97 2014-08-14 00:15:12.000 226 21193.25 40.94 42842.66 47797.97 2014-08-14 00:15:13.000 226 21193.25 40.89 42842.67 47797.97 2014-08-14 00:15:14.000 226 21193.25 40.85 42842.73 47797.96 2014-08-14 00:15:15.000 226 21193.24 40.84 42842.69 47797.98 2014-08-14 00:15:16.000 226 21193.22 40.86 42842.69 47798.00 2014-08-14 00:15:17.000 226 21193.22 40.89 42842.71 47797.99 2014-08-14 00:15:18.000 226 21193.22 40.95 42842.73 47797.99 2014-08-14 00:15:19.000 226 21193.20 40.97 42842.68 47797.97 2014-08-14 00:15:20.000 226 21193.18 41.00 42842.63 47797.96 2014-08-14 00:15:21.000 226 21193.22 40.99 42842.60 47797.91 2014-08-14 00:15:22.000 226 21193.22 40.99 42842.59 47797.93 2014-08-14 00:15:23.000 226 21193.20 41.00 42842.58 47797.89 2014-08-14 00:15:24.000 226 21193.19 41.02 42842.57 47797.90 2014-08-14 00:15:25.000 226 21193.23 41.00 42842.60 47797.91 2014-08-14 00:15:26.000 226 21193.22 41.01 42842.61 47797.90 2014-08-14 00:15:27.000 226 21193.22 40.99 42842.59 47797.90 2014-08-14 00:15:28.000 226 21193.23 41.00 42842.60 47797.91 2014-08-14 00:15:29.000 226 21193.23 40.99 42842.58 47797.92 2014-08-14 00:15:30.000 226 21193.24 40.99 42842.61 47797.90 2014-08-14 00:15:31.000 226 21193.24 40.99 42842.60 47797.92 2014-08-14 00:15:32.000 226 21193.25 41.00 42842.59 47797.91 2014-08-14 00:15:33.000 226 21193.29 40.99 42842.62 47797.92 2014-08-14 00:15:34.000 226 21193.27 40.98 42842.62 47797.93 2014-08-14 00:15:35.000 226 21193.27 40.99 42842.60 47797.93 2014-08-14 00:15:36.000 226 21193.26 40.99 42842.61 47797.93 2014-08-14 00:15:37.000 226 21193.31 40.96 42842.60 47797.91 2014-08-14 00:15:38.000 226 21193.30 40.95 42842.56 47797.92 2014-08-14 00:15:39.000 226 21193.28 40.96 42842.57 47797.93 2014-08-14 00:15:40.000 226 21193.28 40.95 42842.61 47797.91 2014-08-14 00:15:41.000 226 21193.27 40.93 42842.62 47797.90 2014-08-14 00:15:42.000 226 21193.29 40.93 42842.61 47797.92 2014-08-14 00:15:43.000 226 21193.30 40.94 42842.58 47797.93 2014-08-14 00:15:44.000 226 21193.28 40.93 42842.60 47797.93 2014-08-14 00:15:45.000 226 21193.28 40.92 42842.61 47797.93 2014-08-14 00:15:46.000 226 21193.27 40.91 42842.60 47797.93 2014-08-14 00:15:47.000 226 21193.27 40.90 42842.61 47797.94 2014-08-14 00:15:48.000 226 21193.22 41.00 42842.56 47797.93 2014-08-14 00:15:49.000 226 21193.19 41.12 42842.51 47797.88 2014-08-14 00:15:50.000 226 21193.23 41.10 42842.46 47797.85 2014-08-14 00:15:51.000 226 21193.27 40.99 42842.49 47797.80 2014-08-14 00:15:52.000 226 21193.28 40.90 42842.51 47797.83 2014-08-14 00:15:53.000 226 21193.28 40.87 42842.53 47797.85 2014-08-14 00:15:54.000 226 21193.27 40.88 42842.53 47797.87 2014-08-14 00:15:55.000 226 21193.28 40.87 42842.59 47797.91 2014-08-14 00:15:56.000 226 21193.27 40.89 42842.60 47797.91 2014-08-14 00:15:57.000 226 21193.29 40.91 42842.59 47797.92 2014-08-14 00:15:58.000 226 21193.27 40.88 42842.59 47797.94 2014-08-14 00:15:59.000 226 21193.26 40.88 42842.62 47797.94 2014-08-14 00:16:00.000 226 21193.28 40.89 42842.63 47797.92 2014-08-14 00:16:01.000 226 21193.25 40.90 42842.60 47797.91 2014-08-14 00:16:02.000 226 21193.25 40.90 42842.60 47797.92 2014-08-14 00:16:03.000 226 21193.22 40.88 42842.62 47797.90 2014-08-14 00:16:04.000 226 21193.22 40.87 42842.62 47797.93 2014-08-14 00:16:05.000 226 21193.22 40.87 42842.61 47797.93 2014-08-14 00:16:06.000 226 21193.23 40.87 42842.66 47797.89 2014-08-14 00:16:07.000 226 21193.23 40.87 42842.63 47797.91 2014-08-14 00:16:08.000 226 21193.21 40.86 42842.62 47797.91 2014-08-14 00:16:09.000 226 21193.18 40.86 42842.60 47797.90 2014-08-14 00:16:10.000 226 21193.17 40.83 42842.66 47797.88 2014-08-14 00:16:11.000 226 21193.16 40.84 42842.63 47797.89 2014-08-14 00:16:12.000 226 21193.17 40.85 42842.60 47797.88 2014-08-14 00:16:13.000 226 21193.19 40.82 42842.59 47797.87 2014-08-14 00:16:14.000 226 21193.19 40.71 42842.64 47797.90 2014-08-14 00:16:15.000 226 21193.21 40.68 42842.68 47797.93 2014-08-14 00:16:16.000 226 21193.22 40.66 42842.67 47797.97 2014-08-14 00:16:17.000 226 21193.23 40.65 42842.70 47798.02 2014-08-14 00:16:18.000 226 21193.28 40.65 42842.74 47798.03 2014-08-14 00:16:19.000 226 21193.30 40.64 42842.74 47798.05 2014-08-14 00:16:20.000 226 21193.28 40.65 42842.75 47798.06 2014-08-14 00:16:21.000 226 21193.30 40.63 42842.76 47798.05 2014-08-14 00:16:22.000 226 21193.31 40.61 42842.77 47798.10 2014-08-14 00:16:23.000 226 21193.30 40.59 42842.81 47798.10 2014-08-14 00:16:24.000 226 21193.32 40.57 42842.81 47798.12 2014-08-14 00:16:25.000 226 21193.34 40.57 42842.82 47798.15 2014-08-14 00:16:26.000 226 21193.35 40.57 42842.85 47798.15 2014-08-14 00:16:27.000 226 21193.33 40.60 42842.87 47798.17 2014-08-14 00:16:28.000 226 21193.32 40.59 42842.85 47798.17 2014-08-14 00:16:29.000 226 21193.30 40.63 42842.84 47798.18 2014-08-14 00:16:30.000 226 21193.29 40.64 42842.83 47798.15 2014-08-14 00:16:31.000 226 21193.31 40.64 42842.83 47798.13 2014-08-14 00:16:32.000 226 21193.29 40.65 42842.80 47798.11 2014-08-14 00:16:33.000 226 21193.30 40.66 42842.79 47798.10 2014-08-14 00:16:34.000 226 21193.31 40.69 42842.79 47798.09 2014-08-14 00:16:35.000 226 21193.29 40.68 42842.78 47798.08 2014-08-14 00:16:36.000 226 21193.28 40.68 42842.80 47798.08 2014-08-14 00:16:37.000 226 21193.28 40.68 42842.76 47798.08 2014-08-14 00:16:38.000 226 21193.28 40.68 42842.77 47798.11 2014-08-14 00:16:39.000 226 21193.29 40.67 42842.76 47798.08 2014-08-14 00:16:40.000 226 21193.27 40.68 42842.81 47798.10 2014-08-14 00:16:41.000 226 21193.27 40.67 42842.77 47798.06 2014-08-14 00:16:42.000 226 21193.33 40.65 42842.77 47798.09 2014-08-14 00:16:43.000 226 21193.32 40.66 42842.76 47798.09 2014-08-14 00:16:44.000 226 21193.30 40.65 42842.76 47798.06 2014-08-14 00:16:45.000 226 21193.31 40.62 42842.76 47798.07 2014-08-14 00:16:46.000 226 21193.32 40.64 42842.77 47798.08 2014-08-14 00:16:47.000 226 21193.30 40.66 42842.78 47798.07 2014-08-14 00:16:48.000 226 21193.31 40.64 42842.76 47798.08 2014-08-14 00:16:49.000 226 21193.30 40.62 42842.78 47798.08 2014-08-14 00:16:50.000 226 21193.33 40.60 42842.79 47798.08 2014-08-14 00:16:51.000 226 21193.32 40.63 42842.78 47798.11 2014-08-14 00:16:52.000 226 21193.31 40.60 42842.78 47798.10 2014-08-14 00:16:53.000 226 21193.31 40.64 42842.80 47798.08 2014-08-14 00:16:54.000 226 21193.32 40.61 42842.79 47798.09 2014-08-14 00:16:55.000 226 21193.33 40.62 42842.77 47798.08 2014-08-14 00:16:56.000 226 21193.35 40.60 42842.77 47798.08 2014-08-14 00:16:57.000 226 21193.33 40.64 42842.76 47798.09 2014-08-14 00:16:58.000 226 21193.33 40.67 42842.77 47798.10 2014-08-14 00:16:59.000 226 21193.34 40.67 42842.79 47798.07 2014-08-14 00:17:00.000 226 21193.32 40.66 42842.76 47798.06 2014-08-14 00:17:01.000 226 21193.34 40.66 42842.77 47798.05 2014-08-14 00:17:02.000 226 21193.36 40.65 42842.78 47798.07 2014-08-14 00:17:03.000 226 21193.33 40.64 42842.75 47798.06 2014-08-14 00:17:04.000 226 21193.30 40.65 42842.74 47798.06 2014-08-14 00:17:05.000 226 21193.28 40.64 42842.72 47798.07 2014-08-14 00:17:06.000 226 21193.31 40.65 42842.71 47798.07 2014-08-14 00:17:07.000 226 21193.32 40.63 42842.73 47798.04 2014-08-14 00:17:08.000 226 21193.32 40.63 42842.76 47798.05 2014-08-14 00:17:09.000 226 21193.30 40.64 42842.75 47798.05 2014-08-14 00:17:10.000 226 21193.32 40.63 42842.74 47798.07 2014-08-14 00:17:11.000 226 21193.32 40.63 42842.75 47798.03 2014-08-14 00:17:12.000 226 21193.30 40.62 42842.73 47798.04 2014-08-14 00:17:13.000 226 21193.30 40.62 42842.74 47798.07 2014-08-14 00:17:14.000 226 21193.34 40.61 42842.74 47798.05 2014-08-14 00:17:15.000 226 21193.34 40.59 42842.72 47798.05 2014-08-14 00:17:16.000 226 21193.35 40.57 42842.74 47798.06 2014-08-14 00:17:17.000 226 21193.33 40.55 42842.73 47798.05 2014-08-14 00:17:18.000 226 21193.33 40.55 42842.75 47798.05 2014-08-14 00:17:19.000 226 21193.32 40.56 42842.74 47798.07 2014-08-14 00:17:20.000 226 21193.33 40.56 42842.74 47798.07 2014-08-14 00:17:21.000 226 21193.32 40.53 42842.76 47798.06 2014-08-14 00:17:22.000 226 21193.32 40.51 42842.76 47798.06 2014-08-14 00:17:23.000 226 21193.31 40.52 42842.76 47798.07 2014-08-14 00:17:24.000 226 21193.33 40.51 42842.73 47798.06 2014-08-14 00:17:25.000 226 21193.34 40.50 42842.77 47798.06 2014-08-14 00:17:26.000 226 21193.32 40.50 42842.75 47798.05 2014-08-14 00:17:27.000 226 21193.32 40.51 42842.71 47798.08 2014-08-14 00:17:28.000 226 21193.33 40.49 42842.70 47798.07 2014-08-14 00:17:29.000 226 21193.34 40.50 42842.74 47798.06 2014-08-14 00:17:30.000 226 21193.33 40.49 42842.76 47798.08 2014-08-14 00:17:31.000 226 21193.33 40.47 42842.74 47798.07 2014-08-14 00:17:32.000 226 21193.35 40.47 42842.75 47798.06 2014-08-14 00:17:33.000 226 21193.34 40.45 42842.73 47798.09 2014-08-14 00:17:34.000 226 21193.34 40.42 42842.74 47798.07 2014-08-14 00:17:35.000 226 21193.36 40.44 42842.75 47798.08 2014-08-14 00:17:36.000 226 21193.38 40.46 42842.75 47798.09 2014-08-14 00:17:37.000 226 21193.40 40.47 42842.74 47798.08 2014-08-14 00:17:38.000 226 21193.40 40.46 42842.76 47798.07 2014-08-14 00:17:39.000 226 21193.40 40.48 42842.73 47798.10 2014-08-14 00:17:40.000 226 21193.40 40.49 42842.73 47798.08 2014-08-14 00:17:41.000 226 21193.42 40.46 42842.69 47798.08 2014-08-14 00:17:42.000 226 21193.42 40.46 42842.72 47798.08 2014-08-14 00:17:43.000 226 21193.42 40.46 42842.70 47798.09 2014-08-14 00:17:44.000 226 21193.39 40.46 42842.71 47798.08 2014-08-14 00:17:45.000 226 21193.38 40.45 42842.70 47798.07 2014-08-14 00:17:46.000 226 21193.36 40.47 42842.68 47798.10 2014-08-14 00:17:47.000 226 21193.36 40.47 42842.70 47798.09 2014-08-14 00:17:48.000 226 21193.36 40.45 42842.68 47798.10 2014-08-14 00:17:49.000 226 21193.36 40.44 42842.64 47798.08 2014-08-14 00:17:50.000 226 21193.37 40.46 42842.68 47798.10 2014-08-14 00:17:51.000 226 21193.40 40.47 42842.71 47798.08 2014-08-14 00:17:52.000 226 21193.39 40.46 42842.68 47798.10 2014-08-14 00:17:53.000 226 21193.39 40.46 42842.70 47798.08 2014-08-14 00:17:54.000 226 21193.38 40.48 42842.71 47798.08 2014-08-14 00:17:55.000 226 21193.39 40.47 42842.73 47798.08 2014-08-14 00:17:56.000 226 21193.39 40.46 42842.71 47798.10 2014-08-14 00:17:57.000 226 21193.38 40.49 42842.69 47798.07 2014-08-14 00:17:58.000 226 21193.38 40.51 42842.69 47798.05 2014-08-14 00:17:59.000 226 21193.38 40.51 42842.68 47798.08 2014-08-14 00:18:00.000 226 21193.37 40.52 42842.68 47798.07 2014-08-14 00:18:01.000 226 21193.38 40.52 42842.66 47798.07 2014-08-14 00:18:02.000 226 21193.39 40.53 42842.68 47798.08 2014-08-14 00:18:03.000 226 21193.39 40.54 42842.67 47798.06 2014-08-14 00:18:04.000 226 21193.38 40.53 42842.68 47798.08 2014-08-14 00:18:05.000 226 21193.37 40.57 42842.67 47798.05 2014-08-14 00:18:06.000 226 21193.38 40.59 42842.66 47798.05 2014-08-14 00:18:07.000 226 21193.39 40.59 42842.64 47798.05 2014-08-14 00:18:08.000 226 21193.38 40.60 42842.61 47798.03 2014-08-14 00:18:09.000 226 21193.36 40.59 42842.62 47798.02 2014-08-14 00:18:10.000 226 21193.35 40.58 42842.61 47798.04 2014-08-14 00:18:11.000 226 21193.35 40.58 42842.61 47798.03 2014-08-14 00:18:12.000 226 21193.33 40.60 42842.62 47798.01 2014-08-14 00:18:13.000 226 21193.33 40.59 42842.64 47798.03 2014-08-14 00:18:14.000 226 21193.37 40.58 42842.67 47798.03 2014-08-14 00:18:15.000 226 21193.38 40.58 42842.67 47798.03 2014-08-14 00:18:16.000 226 21193.36 40.57 42842.66 47798.02 2014-08-14 00:18:17.000 226 21193.37 40.56 42842.63 47798.04 2014-08-14 00:18:18.000 226 21193.38 40.56 42842.67 47798.03 2014-08-14 00:18:19.000 226 21193.37 40.56 42842.69 47798.04 2014-08-14 00:18:20.000 226 21193.37 40.57 42842.66 47798.04 2014-08-14 00:18:21.000 226 21193.38 40.57 42842.70 47798.06 2014-08-14 00:18:22.000 226 21193.38 40.58 42842.65 47798.06 2014-08-14 00:18:23.000 226 21193.38 40.59 42842.67 47798.05 2014-08-14 00:18:24.000 226 21193.36 40.58 42842.68 47798.07 2014-08-14 00:18:25.000 226 21193.37 40.59 42842.67 47798.04 2014-08-14 00:18:26.000 226 21193.34 40.61 42842.69 47798.06 2014-08-14 00:18:27.000 226 21193.36 40.62 42842.65 47798.05 2014-08-14 00:18:28.000 226 21193.36 40.63 42842.67 47798.04 2014-08-14 00:18:29.000 226 21193.35 40.61 42842.67 47798.06 2014-08-14 00:18:30.000 226 21193.36 40.63 42842.67 47798.06 2014-08-14 00:18:31.000 226 21193.40 40.60 42842.67 47798.06 2014-08-14 00:18:32.000 226 21193.42 40.60 42842.64 47798.08 2014-08-14 00:18:33.000 226 21193.38 40.62 42842.60 47798.04 2014-08-14 00:18:34.000 226 21193.36 40.65 42842.66 47798.08 2014-08-14 00:18:35.000 226 21193.38 40.63 42842.67 47798.05 2014-08-14 00:18:36.000 226 21193.39 40.64 42842.66 47798.06 2014-08-14 00:18:37.000 226 21193.37 40.64 42842.65 47798.07 2014-08-14 00:18:38.000 226 21193.37 40.64 42842.65 47798.05 2014-08-14 00:18:39.000 226 21193.40 40.61 42842.68 47798.07 2014-08-14 00:18:40.000 226 21193.39 40.61 42842.67 47798.06 2014-08-14 00:18:41.000 226 21193.39 40.58 42842.69 47798.08 2014-08-14 00:18:42.000 226 21193.38 40.62 42842.69 47798.08 2014-08-14 00:18:43.000 226 21193.38 40.63 42842.68 47798.08 2014-08-14 00:18:44.000 226 21193.39 40.61 42842.71 47798.09 2014-08-14 00:18:45.000 226 21193.39 40.61 42842.76 47798.07 2014-08-14 00:18:46.000 226 21193.40 40.62 42842.74 47798.10 2014-08-14 00:18:47.000 226 21193.38 40.64 42842.72 47798.09 2014-08-14 00:18:48.000 226 21193.36 40.62 42842.75 47798.07 2014-08-14 00:18:49.000 226 21193.40 40.62 42842.73 47798.11 2014-08-14 00:18:50.000 226 21193.39 40.61 42842.70 47798.09 2014-08-14 00:18:51.000 226 21193.37 40.64 42842.68 47798.10 2014-08-14 00:18:52.000 226 21193.40 40.65 42842.66 47798.08 2014-08-14 00:18:53.000 226 21193.42 40.63 42842.69 47798.08 2014-08-14 00:18:54.000 226 21193.43 40.61 42842.71 47798.09 2014-08-14 00:18:55.000 226 21193.41 40.60 42842.72 47798.06 2014-08-14 00:18:56.000 226 21193.41 40.59 42842.70 47798.11 2014-08-14 00:18:57.000 226 21193.41 40.62 42842.75 47798.11 2014-08-14 00:18:58.000 226 21193.43 40.59 42842.72 47798.10 2014-08-14 00:18:59.000 226 21193.41 40.57 42842.74 47798.11 2014-08-14 00:19:00.000 226 21193.41 40.59 42842.72 47798.11 2014-08-14 00:19:01.000 226 21193.42 40.59 42842.75 47798.12 2014-08-14 00:19:02.000 226 21193.45 40.60 42842.73 47798.12 2014-08-14 00:19:03.000 226 21193.41 40.60 42842.73 47798.12 2014-08-14 00:19:04.000 226 21193.39 40.62 42842.73 47798.10 2014-08-14 00:19:05.000 226 21193.37 40.66 42842.71 47798.09 2014-08-14 00:19:06.000 226 21193.36 40.69 42842.67 47798.08 2014-08-14 00:19:07.000 226 21193.34 40.73 42842.64 47798.01 2014-08-14 00:19:08.000 226 21193.34 40.73 42842.59 47797.98 2014-08-14 00:19:09.000 226 21193.38 40.69 42842.59 47797.97 2014-08-14 00:19:10.000 226 21193.35 40.67 42842.60 47797.93 2014-08-14 00:19:11.000 226 21193.34 40.66 42842.61 47797.94 2014-08-14 00:19:12.000 226 21193.39 40.59 42842.60 47797.94 2014-08-14 00:19:13.000 226 21193.40 40.53 42842.66 47797.98 2014-08-14 00:19:14.000 226 21193.39 40.51 42842.71 47798.00 2014-08-14 00:19:15.000 226 21193.43 40.46 42842.70 47798.02 2014-08-14 00:19:16.000 226 21193.44 40.47 42842.71 47798.07 2014-08-14 00:19:17.000 226 21193.47 40.45 42842.74 47798.10 2014-08-14 00:19:18.000 226 21193.50 40.44 42842.76 47798.14 2014-08-14 00:19:19.000 226 21193.50 40.45 42842.77 47798.14 2014-08-14 00:19:20.000 226 21193.49 40.43 42842.78 47798.19 2014-08-14 00:19:21.000 226 21193.47 40.46 42842.79 47798.18 2014-08-14 00:19:22.000 226 21193.45 40.48 42842.80 47798.19 2014-08-14 00:19:23.000 226 21193.47 40.49 42842.79 47798.17 2014-08-14 00:19:24.000 226 21193.44 40.55 42842.78 47798.16 2014-08-14 00:19:25.000 226 21193.39 40.59 42842.76 47798.13 2014-08-14 00:19:26.000 226 21193.38 40.59 42842.73 47798.07 2014-08-14 00:19:27.000 226 21193.36 40.58 42842.69 47798.08 2014-08-14 00:19:28.000 226 21193.35 40.59 42842.68 47798.03 2014-08-14 00:19:29.000 226 21193.35 40.62 42842.66 47798.03 2014-08-14 00:19:30.000 226 21193.36 40.60 42842.68 47798.04 2014-08-14 00:19:31.000 226 21193.34 40.60 42842.67 47798.04 2014-08-14 00:19:32.000 226 21193.35 40.60 42842.70 47798.03 2014-08-14 00:19:33.000 226 21193.35 40.60 42842.69 47798.03 2014-08-14 00:19:34.000 226 21193.36 40.60 42842.70 47798.05 2014-08-14 00:19:35.000 226 21193.37 40.59 42842.66 47798.04 2014-08-14 00:19:36.000 226 21193.36 40.57 42842.69 47798.04 2014-08-14 00:19:37.000 226 21193.35 40.58 42842.70 47798.02 2014-08-14 00:19:38.000 226 21193.37 40.58 42842.69 47798.03 2014-08-14 00:19:39.000 226 21193.38 40.56 42842.68 47798.03 2014-08-14 00:19:40.000 226 21193.34 40.56 42842.67 47798.04 2014-08-14 00:19:41.000 226 21193.32 40.59 42842.67 47798.04 2014-08-14 00:19:42.000 226 21193.31 40.61 42842.68 47798.02 2014-08-14 00:19:43.000 226 21193.29 40.62 42842.66 47798.02 2014-08-14 00:19:44.000 226 21193.29 40.64 42842.66 47798.00 2014-08-14 00:19:45.000 226 21193.29 40.64 42842.66 47797.98 2014-08-14 00:19:46.000 226 21193.31 40.64 42842.66 47797.98 2014-08-14 00:19:47.000 226 21193.29 40.65 42842.65 47797.99 2014-08-14 00:19:48.000 226 21193.28 40.65 42842.65 47797.98 2014-08-14 00:19:49.000 226 21193.31 40.66 42842.60 47797.98 2014-08-14 00:19:50.000 226 21193.31 40.67 42842.59 47797.96 2014-08-14 00:19:51.000 226 21193.28 40.67 42842.58 47797.93 2014-08-14 00:19:52.000 226 21193.26 40.69 42842.56 47797.94 2014-08-14 00:19:53.000 226 21193.28 40.69 42842.59 47797.92 2014-08-14 00:19:54.000 226 21193.31 40.69 42842.59 47797.92 2014-08-14 00:19:55.000 226 21193.28 40.67 42842.57 47797.95 2014-08-14 00:19:56.000 226 21193.28 40.69 42842.56 47797.92 2014-08-14 00:19:57.000 226 21193.30 40.68 42842.56 47797.92 2014-08-14 00:19:58.000 226 21193.30 40.69 42842.58 47797.92 2014-08-14 00:19:59.000 226 21193.31 40.69 42842.59 47797.94 2014-08-14 00:20:00.000 226 21193.32 40.68 42842.56 47797.93 2014-08-14 00:20:01.000 226 21193.32 40.67 42842.56 47797.91 2014-08-14 00:20:02.000 226 21193.38 40.63 42842.58 47797.95 2014-08-14 00:20:03.000 226 21193.40 40.58 42842.60 47797.97 2014-08-14 00:20:04.000 226 21193.39 40.57 42842.66 47798.02 2014-08-14 00:20:05.000 226 21193.41 40.54 42842.64 47798.05 2014-08-14 00:20:06.000 226 21193.44 40.55 42842.67 47798.08 2014-08-14 00:20:07.000 226 21193.48 40.56 42842.70 47798.10 2014-08-14 00:20:08.000 226 21193.47 40.55 42842.73 47798.11 2014-08-14 00:20:09.000 226 21193.51 40.54 42842.75 47798.12 2014-08-14 00:20:10.000 226 21193.55 40.55 42842.76 47798.13 2014-08-14 00:20:11.000 226 21193.55 40.54 42842.74 47798.16 2014-08-14 00:20:12.000 226 21193.51 40.56 42842.71 47798.16 2014-08-14 00:20:13.000 226 21193.51 40.55 42842.75 47798.15 2014-08-14 00:20:14.000 226 21193.53 40.55 42842.75 47798.17 2014-08-14 00:20:15.000 226 21193.53 40.57 42842.72 47798.14 2014-08-14 00:20:16.000 226 21193.51 40.58 42842.72 47798.16 2014-08-14 00:20:17.000 226 21193.53 40.58 42842.73 47798.16 2014-08-14 00:20:18.000 226 21193.51 40.59 42842.70 47798.16 2014-08-14 00:20:19.000 226 21193.51 40.58 42842.73 47798.17 2014-08-14 00:20:20.000 226 21193.53 40.59 42842.74 47798.15 2014-08-14 00:20:21.000 226 21193.52 40.58 42842.71 47798.16 2014-08-14 00:20:22.000 226 21193.52 40.56 42842.74 47798.14 2014-08-14 00:20:23.000 226 21193.53 40.56 42842.76 47798.16 2014-08-14 00:20:24.000 226 21193.52 40.57 42842.73 47798.14 2014-08-14 00:20:25.000 226 21193.51 40.55 42842.72 47798.17 2014-08-14 00:20:26.000 226 21193.53 40.56 42842.70 47798.16 2014-08-14 00:20:27.000 226 21193.52 40.56 42842.73 47798.14 2014-08-14 00:20:28.000 226 21193.53 40.56 42842.73 47798.14 2014-08-14 00:20:29.000 226 21193.53 40.59 42842.71 47798.15 2014-08-14 00:20:30.000 226 21193.53 40.58 42842.69 47798.13 2014-08-14 00:20:31.000 226 21193.51 40.58 42842.72 47798.13 2014-08-14 00:20:32.000 226 21193.52 40.58 42842.70 47798.14 2014-08-14 00:20:33.000 226 21193.54 40.59 42842.68 47798.14 2014-08-14 00:20:34.000 226 21193.58 40.58 42842.69 47798.15 2014-08-14 00:20:35.000 226 21193.56 40.57 42842.68 47798.13 2014-08-14 00:20:36.000 226 21193.59 40.57 42842.71 47798.14 2014-08-14 00:20:37.000 226 21193.59 40.57 42842.71 47798.15 2014-08-14 00:20:38.000 226 21193.58 40.59 42842.69 47798.15 2014-08-14 00:20:39.000 226 21193.57 40.59 42842.64 47798.14 2014-08-14 00:20:40.000 226 21193.56 40.60 42842.64 47798.14 2014-08-14 00:20:41.000 226 21193.55 40.61 42842.65 47798.13 2014-08-14 00:20:42.000 226 21193.56 40.63 42842.65 47798.13 2014-08-14 00:20:43.000 226 21193.55 40.66 42842.64 47798.11 2014-08-14 00:20:44.000 226 21193.53 40.69 42842.62 47798.10 2014-08-14 00:20:45.000 226 21193.51 40.68 42842.58 47798.09 2014-08-14 00:20:46.000 226 21193.52 40.67 42842.59 47798.07 2014-08-14 00:20:47.000 226 21193.55 40.66 42842.60 47798.06 2014-08-14 00:20:48.000 226 21193.52 40.69 42842.60 47798.03 2014-08-14 00:20:49.000 226 21193.53 40.68 42842.57 47798.03 2014-08-14 00:20:50.000 226 21193.52 40.69 42842.57 47798.03 2014-08-14 00:20:51.000 226 21193.51 40.69 42842.57 47798.02 2014-08-14 00:20:52.000 226 21193.55 40.65 42842.57 47798.03 2014-08-14 00:20:53.000 226 21193.56 40.63 42842.60 47798.04 2014-08-14 00:20:54.000 226 21193.58 40.62 42842.58 47798.05 2014-08-14 00:20:55.000 226 21193.57 40.64 42842.61 47798.07 2014-08-14 00:20:56.000 226 21193.58 40.65 42842.62 47798.09 2014-08-14 00:20:57.000 226 21193.57 40.66 42842.60 47798.10 2014-08-14 00:20:58.000 226 21193.59 40.63 42842.61 47798.09 2014-08-14 00:20:59.000 226 21193.60 40.62 42842.62 47798.11 2014-08-14 00:21:00.000 226 21193.59 40.63 42842.60 47798.11 2014-08-14 00:21:01.000 226 21193.59 40.63 42842.64 47798.12 2014-08-14 00:21:02.000 226 21193.59 40.64 42842.65 47798.10 2014-08-14 00:21:03.000 226 21193.60 40.64 42842.62 47798.10 2014-08-14 00:21:04.000 226 21193.60 40.64 42842.67 47798.10 2014-08-14 00:21:05.000 226 21193.60 40.64 42842.67 47798.12 2014-08-14 00:21:06.000 226 21193.59 40.62 42842.66 47798.14 2014-08-14 00:21:07.000 226 21193.61 40.63 42842.69 47798.12 2014-08-14 00:21:08.000 226 21193.63 40.64 42842.67 47798.14 2014-08-14 00:21:09.000 226 21193.63 40.64 42842.67 47798.15 2014-08-14 00:21:10.000 226 21193.61 40.63 42842.68 47798.17 2014-08-14 00:21:11.000 226 21193.62 40.62 42842.68 47798.15 2014-08-14 00:21:12.000 226 21193.62 40.61 42842.69 47798.16 2014-08-14 00:21:13.000 226 21193.63 40.61 42842.71 47798.18 2014-08-14 00:21:14.000 226 21193.61 40.62 42842.68 47798.18 2014-08-14 00:21:15.000 226 21193.60 40.64 42842.69 47798.17 2014-08-14 00:21:16.000 226 21193.63 40.61 42842.69 47798.18 2014-08-14 00:21:17.000 226 21193.68 40.59 42842.67 47798.18 2014-08-14 00:21:18.000 226 21193.69 40.58 42842.72 47798.20 2014-08-14 00:21:19.000 226 21193.70 40.55 42842.77 47798.24 2014-08-14 00:21:20.000 226 21193.69 40.55 42842.76 47798.25 2014-08-14 00:21:21.000 226 21193.70 40.56 42842.76 47798.26 2014-08-14 00:21:22.000 226 21193.72 40.57 42842.76 47798.26 2014-08-14 00:21:23.000 226 21193.74 40.57 42842.77 47798.28 2014-08-14 00:21:24.000 226 21193.71 40.59 42842.78 47798.31 2014-08-14 00:21:25.000 226 21193.73 40.63 42842.80 47798.28 2014-08-14 00:21:26.000 226 21193.71 40.63 42842.81 47798.27 2014-08-14 00:21:27.000 226 21193.71 40.64 42842.78 47798.29 2014-08-14 00:21:28.000 226 21193.69 40.66 42842.74 47798.27 2014-08-14 00:21:29.000 226 21193.64 40.67 42842.74 47798.26 2014-08-14 00:21:30.000 226 21193.67 40.66 42842.74 47798.25 2014-08-14 00:21:31.000 226 21193.68 40.71 42842.73 47798.22 2014-08-14 00:21:32.000 226 21193.69 40.72 42842.74 47798.23 2014-08-14 00:21:33.000 226 21193.66 40.70 42842.71 47798.23 2014-08-14 00:21:34.000 226 21193.68 40.71 42842.69 47798.24 2014-08-14 00:21:35.000 226 21193.70 40.72 42842.70 47798.20 2014-08-14 00:21:36.000 226 21193.70 40.74 42842.71 47798.21 2014-08-14 00:21:37.000 226 21193.68 40.74 42842.70 47798.23 2014-08-14 00:21:38.000 226 21193.71 40.73 42842.70 47798.23 2014-08-14 00:21:39.000 226 21193.73 40.73 42842.76 47798.24 2014-08-14 00:21:40.000 226 21193.74 40.73 42842.73 47798.22 2014-08-14 00:21:41.000 226 21193.70 40.72 42842.74 47798.24 2014-08-14 00:21:42.000 226 21193.68 40.75 42842.73 47798.22 2014-08-14 00:21:43.000 226 21193.69 40.75 42842.73 47798.24 2014-08-14 00:21:44.000 226 21193.72 40.74 42842.72 47798.24 2014-08-14 00:21:45.000 226 21193.74 40.77 42842.72 47798.26 2014-08-14 00:21:46.000 226 21193.71 40.78 42842.72 47798.25 2014-08-14 00:21:47.000 226 21193.69 40.78 42842.75 47798.25 2014-08-14 00:21:48.000 226 21193.68 40.79 42842.74 47798.23 2014-08-14 00:21:49.000 226 21193.69 40.79 42842.72 47798.21 2014-08-14 00:21:50.000 226 21193.70 40.79 42842.71 47798.22 2014-08-14 00:21:51.000 226 21193.69 40.77 42842.69 47798.20 2014-08-14 00:21:52.000 226 21193.72 40.71 42842.71 47798.24 2014-08-14 00:21:53.000 226 21193.71 40.70 42842.73 47798.23 2014-08-14 00:21:54.000 226 21193.72 40.69 42842.76 47798.24 2014-08-14 00:21:55.000 226 21193.70 40.70 42842.78 47798.25 2014-08-14 00:21:56.000 226 21193.71 40.70 42842.76 47798.26 2014-08-14 00:21:57.000 226 21193.70 40.71 42842.77 47798.24 2014-08-14 00:21:58.000 226 21193.71 40.71 42842.77 47798.27 2014-08-14 00:21:59.000 226 21193.74 40.69 42842.75 47798.27 2014-08-14 00:22:00.000 226 21193.72 40.68 42842.76 47798.29 2014-08-14 00:22:01.000 226 21193.71 40.71 42842.76 47798.28 2014-08-14 00:22:02.000 226 21193.70 40.69 42842.77 47798.29 2014-08-14 00:22:03.000 226 21193.71 40.68 42842.77 47798.30 2014-08-14 00:22:04.000 226 21193.69 40.67 42842.78 47798.30 2014-08-14 00:22:05.000 226 21193.70 40.67 42842.78 47798.30 2014-08-14 00:22:06.000 226 21193.68 40.70 42842.78 47798.31 2014-08-14 00:22:07.000 226 21193.65 40.68 42842.81 47798.32 2014-08-14 00:22:08.000 226 21193.66 40.68 42842.81 47798.32 2014-08-14 00:22:09.000 226 21193.67 40.66 42842.81 47798.31 2014-08-14 00:22:10.000 226 21193.64 40.69 42842.81 47798.31 2014-08-14 00:22:11.000 226 21193.62 40.67 42842.85 47798.30 2014-08-14 00:22:12.000 226 21193.62 40.68 42842.81 47798.30 2014-08-14 00:22:13.000 226 21193.65 40.68 42842.80 47798.29 2014-08-14 00:22:14.000 226 21193.64 40.71 42842.78 47798.28 2014-08-14 00:22:15.000 226 21193.60 40.71 42842.82 47798.27 2014-08-14 00:22:16.000 226 21193.61 40.69 42842.80 47798.27 2014-08-14 00:22:17.000 226 21193.64 40.67 42842.79 47798.29 2014-08-14 00:22:18.000 226 21193.65 40.65 42842.81 47798.29 2014-08-14 00:22:19.000 226 21193.63 40.65 42842.81 47798.26 2014-08-14 00:22:20.000 226 21193.64 40.65 42842.84 47798.31 2014-08-14 00:22:21.000 226 21193.64 40.66 42842.84 47798.30 2014-08-14 00:22:22.000 226 21193.64 40.64 42842.86 47798.30 2014-08-14 00:22:23.000 226 21193.63 40.65 42842.84 47798.30 2014-08-14 00:22:24.000 226 21193.64 40.65 42842.83 47798.30 2014-08-14 00:22:25.000 226 21193.63 40.66 42842.80 47798.29 2014-08-14 00:22:26.000 226 21193.58 40.67 42842.79 47798.30 2014-08-14 00:22:27.000 226 21193.57 40.71 42842.79 47798.30 2014-08-14 00:22:28.000 226 21193.59 40.72 42842.78 47798.28 2014-08-14 00:22:29.000 226 21193.62 40.74 42842.76 47798.26 2014-08-14 00:22:30.000 226 21193.64 40.71 42842.75 47798.24 2014-08-14 00:22:31.000 226 21193.64 40.66 42842.71 47798.23 2014-08-14 00:22:32.000 226 21193.65 40.64 42842.74 47798.27 2014-08-14 00:22:33.000 226 21193.68 40.63 42842.78 47798.29 2014-08-14 00:22:34.000 226 21193.66 40.63 42842.82 47798.29 2014-08-14 00:22:35.000 226 21193.67 40.64 42842.83 47798.35 2014-08-14 00:22:36.000 226 21193.69 40.59 42842.84 47798.33 2014-08-14 00:22:37.000 226 21193.67 40.58 42842.87 47798.38 2014-08-14 00:22:38.000 226 21193.71 40.58 42842.88 47798.39 2014-08-14 00:22:39.000 226 21193.71 40.54 42842.93 47798.41 2014-08-14 00:22:40.000 226 21193.71 40.57 42842.97 47798.43 2014-08-14 00:22:41.000 226 21193.75 40.57 42842.96 47798.45 2014-08-14 00:22:42.000 226 21193.75 40.57 42842.97 47798.47 2014-08-14 00:22:43.000 226 21193.75 40.57 42842.96 47798.48 2014-08-14 00:22:44.000 226 21193.74 40.56 42842.95 47798.47 2014-08-14 00:22:45.000 226 21193.73 40.56 42842.96 47798.51 2014-08-14 00:22:46.000 226 21193.73 40.59 42842.96 47798.49 2014-08-14 00:22:47.000 226 21193.74 40.63 42842.95 47798.47 2014-08-14 00:22:48.000 226 21193.74 40.63 42842.97 47798.47 2014-08-14 00:22:49.000 226 21193.73 40.63 42842.98 47798.51 2014-08-14 00:22:50.000 226 21193.73 40.68 42842.92 47798.48 2014-08-14 00:22:51.000 226 21193.73 40.68 42842.96 47798.48 2014-08-14 00:22:52.000 226 21193.74 40.66 42842.97 47798.47 2014-08-14 00:22:53.000 226 21193.73 40.65 42842.94 47798.48 2014-08-14 00:22:54.000 226 21193.71 40.67 42842.96 47798.49 2014-08-14 00:22:55.000 226 21193.69 40.67 42842.97 47798.46 2014-08-14 00:22:56.000 226 21193.73 40.67 42842.96 47798.48 2014-08-14 00:22:57.000 226 21193.71 40.70 42842.96 47798.47 2014-08-14 00:22:58.000 226 21193.70 40.70 42842.95 47798.50 2014-08-14 00:22:59.000 226 21193.72 40.71 42842.94 47798.47 2014-08-14 00:23:00.000 226 21193.73 40.69 42842.95 47798.48 2014-08-14 00:23:01.000 226 21193.73 40.67 42842.94 47798.47 2014-08-14 00:23:02.000 226 21193.75 40.68 42842.92 47798.50 2014-08-14 00:23:03.000 226 21193.72 40.70 42842.94 47798.46 2014-08-14 00:23:04.000 226 21193.72 40.71 42842.95 47798.47 2014-08-14 00:23:05.000 226 21193.71 40.73 42842.93 47798.45 2014-08-14 00:23:06.000 226 21193.70 40.73 42842.93 47798.44 2014-08-14 00:23:07.000 226 21193.70 40.72 42842.91 47798.44 2014-08-14 00:23:08.000 226 21193.66 40.71 42842.93 47798.44 2014-08-14 00:23:09.000 226 21193.68 40.72 42842.92 47798.45 2014-08-14 00:23:10.000 226 21193.66 40.71 42842.93 47798.43 2014-08-14 00:23:11.000 226 21193.65 40.69 42842.94 47798.44 2014-08-14 00:23:12.000 226 21193.68 40.71 42842.94 47798.45 2014-08-14 00:23:13.000 226 21193.67 40.71 42842.90 47798.43 2014-08-14 00:23:14.000 226 21193.64 40.71 42842.92 47798.43 2014-08-14 00:23:15.000 226 21193.63 40.70 42842.95 47798.41 2014-08-14 00:23:16.000 226 21193.63 40.72 42842.95 47798.43 2014-08-14 00:23:17.000 226 21193.64 40.70 42842.96 47798.42 2014-08-14 00:23:18.000 226 21193.67 40.70 42842.96 47798.42 2014-08-14 00:23:19.000 226 21193.68 40.69 42842.92 47798.40 2014-08-14 00:23:20.000 226 21193.67 40.71 42842.94 47798.42 2014-08-14 00:23:21.000 226 21193.66 40.71 42842.93 47798.42 2014-08-14 00:23:22.000 226 21193.64 40.72 42842.96 47798.42 2014-08-14 00:23:23.000 226 21193.64 40.71 42842.90 47798.42 2014-08-14 00:23:24.000 226 21193.60 40.69 42842.92 47798.38 2014-08-14 00:23:25.000 226 21193.61 40.69 42842.95 47798.40 2014-08-14 00:23:26.000 226 21193.60 40.68 42842.96 47798.41 2014-08-14 00:23:27.000 226 21193.59 40.67 42842.93 47798.37 2014-08-14 00:23:28.000 226 21193.59 40.68 42842.94 47798.38 2014-08-14 00:23:29.000 226 21193.57 40.67 42842.95 47798.35 2014-08-14 00:23:30.000 226 21193.56 40.69 42842.92 47798.35 2014-08-14 00:23:31.000 226 21193.57 40.68 42842.90 47798.35 2014-08-14 00:23:32.000 226 21193.54 40.68 42842.91 47798.34 2014-08-14 00:23:33.000 226 21193.53 40.65 42842.91 47798.32 2014-08-14 00:23:34.000 226 21193.54 40.64 42842.91 47798.32 2014-08-14 00:23:35.000 226 21193.51 40.64 42842.90 47798.35 2014-08-14 00:23:36.000 226 21193.50 40.64 42842.90 47798.31 2014-08-14 00:23:37.000 226 21193.49 40.65 42842.91 47798.32 2014-08-14 00:23:38.000 226 21193.50 40.65 42842.89 47798.30 2014-08-14 00:23:39.000 226 21193.50 40.65 42842.87 47798.27 2014-08-14 00:23:40.000 226 21193.48 40.66 42842.88 47798.28 2014-08-14 00:23:41.000 226 21193.46 40.65 42842.88 47798.28 2014-08-14 00:23:42.000 226 21193.46 40.67 42842.84 47798.27 2014-08-14 00:23:43.000 226 21193.46 40.67 42842.85 47798.24 2014-08-14 00:23:44.000 226 21193.43 40.68 42842.82 47798.24 2014-08-14 00:23:45.000 226 21193.42 40.68 42842.84 47798.21 2014-08-14 00:23:46.000 226 21193.39 40.69 42842.82 47798.19 2014-08-14 00:23:47.000 226 21193.37 40.73 42842.84 47798.19 2014-08-14 00:23:48.000 226 21193.36 40.75 42842.82 47798.18 2014-08-14 00:23:49.000 226 21193.35 40.73 42842.80 47798.16 2014-08-14 00:23:50.000 226 21193.34 40.71 42842.80 47798.13 2014-08-14 00:23:51.000 226 21193.31 40.70 42842.78 47798.12 2014-08-14 00:23:52.000 226 21193.31 40.70 42842.75 47798.12 2014-08-14 00:23:53.000 226 21193.26 40.71 42842.75 47798.11 2014-08-14 00:23:54.000 226 21193.26 40.74 42842.75 47798.09 2014-08-14 00:23:55.000 226 21193.29 40.76 42842.74 47798.08 2014-08-14 00:23:56.000 226 21193.29 40.79 42842.74 47798.06 2014-08-14 00:23:57.000 226 21193.28 40.83 42842.70 47798.03 2014-08-14 00:23:58.000 226 21193.26 40.83 42842.68 47798.03 2014-08-14 00:23:59.000 226 21193.27 40.84 42842.72 47798.02 2014-08-14 00:24:00.000 226 21193.25 40.88 42842.70 47798.00 2014-08-14 00:24:01.000 226 21193.24 40.88 42842.68 47797.99 2014-08-14 00:24:02.000 226 21193.25 40.90 42842.67 47797.98 2014-08-14 00:24:03.000 226 21193.29 40.85 42842.66 47797.98 2014-08-14 00:24:04.000 226 21193.32 40.84 42842.67 47797.99 2014-08-14 00:24:05.000 226 21193.31 40.84 42842.70 47798.03 2014-08-14 00:24:06.000 226 21193.31 40.82 42842.66 47798.05 2014-08-14 00:24:07.000 226 21193.34 40.84 42842.68 47798.04 2014-08-14 00:24:08.000 226 21193.32 40.86 42842.69 47798.04 2014-08-14 00:24:09.000 226 21193.34 40.88 42842.69 47798.04 2014-08-14 00:24:10.000 226 21193.32 40.90 42842.71 47798.05 2014-08-14 00:24:11.000 226 21193.31 40.92 42842.72 47798.05 2014-08-14 00:24:12.000 226 21193.30 40.95 42842.71 47798.04 2014-08-14 00:24:13.000 226 21193.33 40.92 42842.72 47798.04 2014-08-14 00:24:14.000 226 21193.33 40.92 42842.68 47798.04 2014-08-14 00:24:15.000 226 21193.30 40.94 42842.69 47798.03 2014-08-14 00:24:16.000 226 21193.34 40.87 42842.70 47798.04 2014-08-14 00:24:17.000 226 21193.38 40.81 42842.71 47798.06 2014-08-14 00:24:18.000 226 21193.44 40.76 42842.75 47798.10 2014-08-14 00:24:19.000 226 21193.46 40.73 42842.80 47798.16 2014-08-14 00:24:20.000 226 21193.49 40.70 42842.83 47798.22 2014-08-14 00:24:21.000 226 21193.53 40.65 42842.86 47798.26 2014-08-14 00:24:22.000 226 21193.53 40.65 42842.88 47798.27 2014-08-14 00:24:23.000 226 21193.49 40.67 42842.90 47798.30 2014-08-14 00:24:24.000 226 21193.49 40.69 42842.93 47798.32 2014-08-14 00:24:25.000 226 21193.50 40.69 42842.92 47798.34 2014-08-14 00:24:26.000 226 21193.51 40.69 42842.95 47798.33 2014-08-14 00:24:27.000 226 21193.51 40.66 42842.92 47798.34 2014-08-14 00:24:28.000 226 21193.51 40.66 42842.92 47798.35 2014-08-14 00:24:29.000 226 21193.54 40.66 42842.93 47798.34 2014-08-14 00:24:30.000 226 21193.56 40.67 42842.95 47798.39 2014-08-14 00:24:31.000 226 21193.55 40.67 42842.93 47798.36 2014-08-14 00:24:32.000 226 21193.55 40.69 42842.94 47798.38 2014-08-14 00:24:33.000 226 21193.55 40.69 42842.94 47798.36 2014-08-14 00:24:34.000 226 21193.55 40.68 42842.96 47798.37 2014-08-14 00:24:35.000 226 21193.57 40.68 42842.98 47798.38 2014-08-14 00:24:36.000 226 21193.57 40.69 42842.96 47798.38 2014-08-14 00:24:37.000 226 21193.59 40.71 42842.97 47798.39 2014-08-14 00:24:38.000 226 21193.59 40.72 42843.00 47798.39 2014-08-14 00:24:39.000 226 21193.60 40.74 42843.00 47798.41 2014-08-14 00:24:40.000 226 21193.57 40.80 42842.98 47798.42 2014-08-14 00:24:41.000 226 21193.53 40.87 42842.96 47798.39 2014-08-14 00:24:42.000 226 21193.50 40.91 42842.94 47798.34 2014-08-14 00:24:43.000 226 21193.50 40.94 42842.88 47798.33 2014-08-14 00:24:44.000 226 21193.51 40.91 42842.89 47798.26 2014-08-14 00:24:45.000 226 21193.51 40.92 42842.88 47798.27 2014-08-14 00:24:46.000 226 21193.50 40.93 42842.87 47798.26 2014-08-14 00:24:47.000 226 21193.51 40.91 42842.85 47798.29 2014-08-14 00:24:48.000 226 21193.51 40.91 42842.89 47798.27 2014-08-14 00:24:49.000 226 21193.53 40.92 42842.87 47798.27 2014-08-14 00:24:50.000 226 21193.52 40.92 42842.85 47798.28 2014-08-14 00:24:51.000 226 21193.50 40.90 42842.85 47798.28 2014-08-14 00:24:52.000 226 21193.47 40.93 42842.85 47798.28 2014-08-14 00:24:53.000 226 21193.49 40.92 42842.85 47798.26 2014-08-14 00:24:54.000 226 21193.49 40.92 42842.86 47798.25 2014-08-14 00:24:55.000 226 21193.44 40.94 42842.86 47798.25 2014-08-14 00:24:56.000 226 21193.47 40.96 42842.85 47798.25 2014-08-14 00:24:57.000 226 21193.47 40.94 42842.83 47798.24 2014-08-14 00:24:58.000 226 21193.47 40.92 42842.85 47798.21 2014-08-14 00:24:59.000 226 21193.46 40.93 42842.81 47798.22 2014-08-14 00:25:00.000 226 21193.46 40.93 42842.84 47798.20 2014-08-14 00:25:01.000 226 21193.46 40.94 42842.82 47798.20 2014-08-14 00:25:02.000 226 21193.44 40.94 42842.80 47798.20 2014-08-14 00:25:03.000 226 21193.45 40.93 42842.83 47798.20 2014-08-14 00:25:04.000 226 21193.47 40.92 42842.81 47798.20 2014-08-14 00:25:05.000 226 21193.45 40.92 42842.78 47798.18 2014-08-14 00:25:06.000 226 21193.45 40.92 42842.80 47798.18 2014-08-14 00:25:07.000 226 21193.42 40.94 42842.79 47798.18 2014-08-14 00:25:08.000 226 21193.43 40.93 42842.76 47798.17 2014-08-14 00:25:09.000 226 21193.43 40.94 42842.77 47798.17 2014-08-14 00:25:10.000 226 21193.42 40.92 42842.79 47798.16 2014-08-14 00:25:11.000 226 21193.42 40.90 42842.77 47798.16 2014-08-14 00:25:12.000 226 21193.42 40.89 42842.79 47798.16 2014-08-14 00:25:13.000 226 21193.42 40.89 42842.81 47798.15 2014-08-14 00:25:14.000 226 21193.42 40.89 42842.80 47798.17 2014-08-14 00:25:15.000 226 21193.43 40.91 42842.79 47798.17 2014-08-14 00:25:16.000 226 21193.45 40.91 42842.80 47798.16 2014-08-14 00:25:17.000 226 21193.42 40.92 42842.78 47798.18 2014-08-14 00:25:18.000 226 21193.39 40.90 42842.78 47798.16 2014-08-14 00:25:19.000 226 21193.39 40.87 42842.80 47798.16 2014-08-14 00:25:20.000 226 21193.39 40.87 42842.79 47798.17 2014-08-14 00:25:21.000 226 21193.38 40.87 42842.80 47798.18 2014-08-14 00:25:22.000 226 21193.36 40.89 42842.84 47798.20 2014-08-14 00:25:23.000 226 21193.37 40.89 42842.82 47798.21 2014-08-14 00:25:24.000 226 21193.38 40.90 42842.82 47798.19 2014-08-14 00:25:25.000 226 21193.38 40.87 42842.85 47798.21 2014-08-14 00:25:26.000 226 21193.40 40.86 42842.86 47798.20 2014-08-14 00:25:27.000 226 21193.42 40.84 42842.86 47798.22 2014-08-14 00:25:28.000 226 21193.44 40.83 42842.87 47798.24 2014-08-14 00:25:29.000 226 21193.46 40.84 42842.87 47798.25 2014-08-14 00:25:30.000 226 21193.46 40.83 42842.89 47798.26 2014-08-14 00:25:31.000 226 21193.47 40.82 42842.90 47798.28 2014-08-14 00:25:32.000 226 21193.41 40.81 42842.90 47798.28 2014-08-14 00:25:33.000 226 21193.41 40.81 42842.92 47798.28 2014-08-14 00:25:34.000 226 21193.40 40.80 42842.92 47798.29 2014-08-14 00:25:35.000 226 21193.43 40.78 42842.92 47798.30 2014-08-14 00:25:36.000 226 21193.44 40.80 42842.94 47798.30 2014-08-14 00:25:37.000 226 21193.44 40.78 42842.95 47798.33 2014-08-14 00:25:38.000 226 21193.44 40.76 42842.96 47798.32 2014-08-14 00:25:39.000 226 21193.42 40.76 42842.96 47798.33 2014-08-14 00:25:40.000 226 21193.41 40.75 42842.99 47798.35 2014-08-14 00:25:41.000 226 21193.41 40.76 42843.02 47798.36 2014-08-14 00:25:42.000 226 21193.43 40.75 42843.00 47798.35 2014-08-14 00:25:43.000 226 21193.39 40.75 42843.00 47798.37 2014-08-14 00:25:44.000 226 21193.43 40.73 42843.00 47798.38 2014-08-14 00:25:45.000 226 21193.43 40.76 42843.02 47798.38 2014-08-14 00:25:46.000 226 21193.39 40.76 42843.00 47798.36 2014-08-14 00:25:47.000 226 21193.41 40.76 42843.00 47798.38 2014-08-14 00:25:48.000 226 21193.42 40.75 42843.02 47798.39 2014-08-14 00:25:49.000 226 21193.42 40.75 42843.05 47798.39 2014-08-14 00:25:50.000 226 21193.42 40.76 42843.05 47798.38 2014-08-14 00:25:51.000 226 21193.45 40.75 42843.04 47798.40 2014-08-14 00:25:52.000 226 21193.44 40.77 42843.02 47798.39 2014-08-14 00:25:53.000 226 21193.45 40.78 42843.02 47798.40 2014-08-14 00:25:54.000 226 21193.43 40.81 42843.01 47798.37 2014-08-14 00:25:55.000 226 21193.43 40.84 42842.98 47798.37 2014-08-14 00:25:56.000 226 21193.42 40.84 42842.99 47798.35 2014-08-14 00:25:57.000 226 21193.43 40.83 42842.99 47798.35 2014-08-14 00:25:58.000 226 21193.42 40.81 42842.96 47798.34 2014-08-14 00:25:59.000 226 21193.43 40.85 42842.96 47798.35 2014-08-14 00:26:00.000 226 21193.43 40.89 42842.94 47798.32 2014-08-14 00:26:01.000 226 21193.43 40.90 42842.91 47798.33 2014-08-14 00:26:02.000 226 21193.41 40.91 42842.91 47798.30 2014-08-14 00:26:03.000 226 21193.42 40.90 42842.90 47798.27 2014-08-14 00:26:04.000 226 21193.44 40.90 42842.86 47798.27 2014-08-14 00:26:05.000 226 21193.43 40.91 42842.88 47798.27 2014-08-14 00:26:06.000 226 21193.44 40.92 42842.88 47798.26 2014-08-14 00:26:07.000 226 21193.43 40.94 42842.85 47798.25 2014-08-14 00:26:08.000 226 21193.44 40.97 42842.84 47798.25 2014-08-14 00:26:09.000 226 21193.44 41.00 42842.85 47798.22 2014-08-14 00:26:10.000 226 21193.45 41.00 42842.81 47798.21 2014-08-14 00:26:11.000 226 21193.42 40.97 42842.82 47798.21 2014-08-14 00:26:12.000 226 21193.44 40.96 42842.83 47798.20 2014-08-14 00:26:13.000 226 21193.42 40.97 42842.84 47798.21 2014-08-14 00:26:14.000 226 21193.44 40.98 42842.81 47798.21 2014-08-14 00:26:15.000 226 21193.45 40.96 42842.79 47798.20 2014-08-14 00:26:16.000 226 21193.45 40.95 42842.81 47798.19 2014-08-14 00:26:17.000 226 21193.43 40.95 42842.82 47798.18 2014-08-14 00:26:18.000 226 21193.43 40.96 42842.78 47798.20 2014-08-14 00:26:19.000 226 21193.42 40.95 42842.80 47798.20 2014-08-14 00:26:20.000 226 21193.41 40.93 42842.81 47798.21 2014-08-14 00:26:21.000 226 21193.43 40.92 42842.81 47798.17 2014-08-14 00:26:22.000 226 21193.43 40.92 42842.81 47798.19 2014-08-14 00:26:23.000 226 21193.41 40.89 42842.81 47798.22 2014-08-14 00:26:24.000 226 21193.41 40.86 42842.85 47798.21 2014-08-14 00:26:25.000 226 21193.44 40.86 42842.84 47798.25 2014-08-14 00:26:26.000 226 21193.42 40.84 42842.87 47798.24 2014-08-14 00:26:27.000 226 21193.44 40.84 42842.92 47798.26 2014-08-14 00:26:28.000 226 21193.44 40.79 42842.89 47798.29 2014-08-14 00:26:29.000 226 21193.46 40.76 42842.92 47798.31 2014-08-14 00:26:30.000 226 21193.46 40.76 42842.94 47798.32 2014-08-14 00:26:31.000 226 21193.48 40.78 42842.98 47798.34 2014-08-14 00:26:32.000 226 21193.46 40.78 42842.99 47798.35 2014-08-14 00:26:33.000 226 21193.48 40.79 42842.96 47798.35 2014-08-14 00:26:34.000 226 21193.49 40.75 42842.97 47798.39 2014-08-14 00:26:35.000 226 21193.49 40.76 42842.97 47798.37 2014-08-14 00:26:36.000 226 21193.48 40.77 42842.92 47798.37 2014-08-14 00:26:37.000 226 21193.49 40.78 42842.94 47798.37 2014-08-14 00:26:38.000 226 21193.50 40.74 42842.97 47798.38 2014-08-14 00:26:39.000 226 21193.46 40.74 42843.01 47798.38 2014-08-14 00:26:40.000 226 21193.47 40.74 42842.97 47798.37 2014-08-14 00:26:41.000 226 21193.49 40.74 42842.94 47798.37 2014-08-14 00:26:42.000 226 21193.51 40.72 42842.94 47798.37 2014-08-14 00:26:43.000 226 21193.48 40.73 42842.96 47798.39 2014-08-14 00:26:44.000 226 21193.47 40.74 42842.95 47798.37 2014-08-14 00:26:45.000 226 21193.49 40.73 42842.97 47798.37 2014-08-14 00:26:46.000 226 21193.51 40.72 42842.97 47798.38 2014-08-14 00:26:47.000 226 21193.51 40.71 42842.97 47798.40 2014-08-14 00:26:48.000 226 21193.50 40.71 42842.95 47798.37 2014-08-14 00:26:49.000 226 21193.51 40.72 42842.91 47798.40 2014-08-14 00:26:50.000 226 21193.51 40.72 42842.94 47798.40 2014-08-14 00:26:51.000 226 21193.53 40.74 42842.97 47798.39 2014-08-14 00:26:52.000 226 21193.52 40.74 42843.00 47798.41 2014-08-14 00:26:53.000 226 21193.49 40.73 42843.00 47798.39 2014-08-14 00:26:54.000 226 21193.48 40.71 42842.99 47798.40 2014-08-14 00:26:55.000 226 21193.51 40.70 42843.00 47798.40 2014-08-14 00:26:56.000 226 21193.48 40.72 42842.99 47798.40 2014-08-14 00:26:57.000 226 21193.45 40.72 42843.00 47798.39 2014-08-14 00:26:58.000 226 21193.48 40.70 42843.01 47798.41 2014-08-14 00:26:59.000 226 21193.46 40.72 42843.00 47798.39 2014-08-14 00:27:00.000 226 21193.45 40.72 42843.03 47798.39 2014-08-14 00:27:01.000 226 21193.47 40.71 42843.03 47798.42 2014-08-14 00:27:02.000 226 21193.46 40.73 42842.99 47798.40 2014-08-14 00:27:03.000 226 21193.44 40.74 42843.04 47798.40 2014-08-14 00:27:04.000 226 21193.42 40.74 42843.04 47798.41 2014-08-14 00:27:05.000 226 21193.43 40.75 42843.01 47798.37 2014-08-14 00:27:06.000 226 21193.44 40.76 42843.00 47798.38 2014-08-14 00:27:07.000 226 21193.44 40.74 42842.99 47798.40 2014-08-14 00:27:08.000 226 21193.42 40.74 42842.99 47798.39 2014-08-14 00:27:09.000 226 21193.44 40.74 42843.01 47798.37 2014-08-14 00:27:10.000 226 21193.45 40.75 42843.00 47798.38 2014-08-14 00:27:11.000 226 21193.45 40.76 42842.99 47798.38 2014-08-14 00:27:12.000 226 21193.48 40.78 42843.00 47798.39 2014-08-14 00:27:13.000 226 21193.45 40.77 42843.02 47798.38 2014-08-14 00:27:14.000 226 21193.45 40.75 42843.00 47798.38 2014-08-14 00:27:15.000 226 21193.44 40.76 42843.01 47798.38 2014-08-14 00:27:16.000 226 21193.43 40.76 42842.98 47798.37 2014-08-14 00:27:17.000 226 21193.42 40.76 42842.99 47798.37 2014-08-14 00:27:18.000 226 21193.42 40.77 42842.96 47798.38 2014-08-14 00:27:19.000 226 21193.43 40.76 42842.99 47798.37 2014-08-14 00:27:20.000 226 21193.42 40.76 42842.99 47798.38 2014-08-14 00:27:21.000 226 21193.41 40.77 42843.00 47798.36 2014-08-14 00:27:22.000 226 21193.42 40.77 42842.99 47798.38 2014-08-14 00:27:23.000 226 21193.40 40.75 42843.00 47798.37 2014-08-14 00:27:24.000 226 21193.41 40.75 42843.02 47798.34 2014-08-14 00:27:25.000 226 21193.41 40.74 42842.99 47798.38 2014-08-14 00:27:26.000 226 21193.40 40.72 42843.01 47798.36 2014-08-14 00:27:27.000 226 21193.41 40.75 42843.01 47798.38 2014-08-14 00:27:28.000 226 21193.37 40.73 42843.02 47798.35 2014-08-14 00:27:29.000 226 21193.39 40.72 42842.99 47798.38 2014-08-14 00:27:30.000 226 21193.39 40.72 42842.99 47798.38 2014-08-14 00:27:31.000 226 21193.39 40.71 42843.00 47798.40 2014-08-14 00:27:32.000 226 21193.41 40.70 42843.05 47798.39 2014-08-14 00:27:33.000 226 21193.44 40.67 42843.05 47798.39 2014-08-14 00:27:34.000 226 21193.46 40.64 42843.08 47798.43 2014-08-14 00:27:35.000 226 21193.48 40.61 42843.10 47798.44 2014-08-14 00:27:36.000 226 21193.52 40.57 42843.11 47798.50 2014-08-14 00:27:37.000 226 21193.55 40.55 42843.14 47798.50 2014-08-14 00:27:38.000 226 21193.57 40.56 42843.18 47798.56 2014-08-14 00:27:39.000 226 21193.59 40.55 42843.19 47798.57 2014-08-14 00:27:40.000 226 21193.61 40.57 42843.19 47798.60 2014-08-14 00:27:41.000 226 21193.58 40.57 42843.20 47798.61 2014-08-14 00:27:42.000 226 21193.60 40.56 42843.18 47798.61 2014-08-14 00:27:43.000 226 21193.59 40.57 42843.21 47798.62 2014-08-14 00:27:44.000 226 21193.61 40.57 42843.25 47798.64 2014-08-14 00:27:45.000 226 21193.61 40.58 42843.27 47798.63 2014-08-14 00:27:46.000 226 21193.60 40.59 42843.28 47798.66 2014-08-14 00:27:47.000 226 21193.56 40.60 42843.21 47798.63 2014-08-14 00:27:48.000 226 21193.58 40.61 42843.20 47798.65 2014-08-14 00:27:49.000 226 21193.58 40.64 42843.21 47798.63 2014-08-14 00:27:50.000 226 21193.58 40.66 42843.21 47798.64 2014-08-14 00:27:51.000 226 21193.57 40.70 42843.19 47798.62 2014-08-14 00:27:52.000 226 21193.54 40.73 42843.18 47798.59 2014-08-14 00:27:53.000 226 21193.56 40.74 42843.15 47798.58 2014-08-14 00:27:54.000 226 21193.53 40.75 42843.15 47798.56 2014-08-14 00:27:55.000 226 21193.51 40.79 42843.13 47798.54 2014-08-14 00:27:56.000 226 21193.54 40.82 42843.14 47798.52 2014-08-14 00:27:57.000 226 21193.51 40.84 42843.09 47798.50 2014-08-14 00:27:58.000 226 21193.48 40.87 42843.05 47798.48 2014-08-14 00:27:59.000 226 21193.49 40.88 42843.03 47798.46 2014-08-14 00:28:00.000 226 21193.49 40.89 42843.04 47798.42 2014-08-14 00:28:01.000 226 21193.47 40.91 42843.02 47798.42 2014-08-14 00:28:02.000 226 21193.45 40.93 42842.99 47798.37 2014-08-14 00:28:03.000 226 21193.45 40.94 42842.96 47798.37 2014-08-14 00:28:04.000 226 21193.46 40.93 42842.96 47798.37 2014-08-14 00:28:05.000 226 21193.47 40.93 42842.96 47798.36 2014-08-14 00:28:06.000 226 21193.48 40.94 42842.94 47798.34 2014-08-14 00:28:07.000 226 21193.48 40.91 42842.96 47798.34 2014-08-14 00:28:08.000 226 21193.48 40.90 42842.99 47798.33 2014-08-14 00:28:09.000 226 21193.51 40.86 42842.97 47798.35 2014-08-14 00:28:10.000 226 21193.48 40.85 42842.99 47798.39 2014-08-14 00:28:11.000 226 21193.49 40.82 42843.00 47798.40 2014-08-14 00:28:12.000 226 21193.49 40.83 42842.99 47798.42 2014-08-14 00:28:13.000 226 21193.49 40.84 42843.01 47798.43 2014-08-14 00:28:14.000 226 21193.52 40.82 42843.01 47798.42 2014-08-14 00:28:15.000 226 21193.54 40.79 42843.02 47798.42 2014-08-14 00:28:16.000 226 21193.55 40.80 42843.01 47798.45 2014-08-14 00:28:17.000 226 21193.57 40.80 42843.04 47798.43 2014-08-14 00:28:18.000 226 21193.56 40.77 42843.05 47798.46 2014-08-14 00:28:19.000 226 21193.54 40.76 42843.04 47798.48 2014-08-14 00:28:20.000 226 21193.56 40.74 42843.09 47798.49 2014-08-14 00:28:21.000 226 21193.56 40.72 42843.08 47798.48 2014-08-14 00:28:22.000 226 21193.55 40.71 42843.08 47798.54 2014-08-14 00:28:23.000 226 21193.55 40.71 42843.08 47798.53 2014-08-14 00:28:24.000 226 21193.57 40.71 42843.10 47798.54 2014-08-14 00:28:25.000 226 21193.59 40.72 42843.09 47798.54 2014-08-14 00:28:26.000 226 21193.60 40.72 42843.09 47798.54 2014-08-14 00:28:27.000 226 21193.60 40.72 42843.09 47798.55 2014-08-14 00:28:28.000 226 21193.58 40.71 42843.10 47798.57 2014-08-14 00:28:29.000 226 21193.59 40.73 42843.09 47798.55 2014-08-14 00:28:30.000 226 21193.58 40.73 42843.08 47798.53 2014-08-14 00:28:31.000 226 21193.60 40.72 42843.08 47798.53 2014-08-14 00:28:32.000 226 21193.61 40.70 42843.08 47798.55 2014-08-14 00:28:33.000 226 21193.61 40.72 42843.10 47798.54 2014-08-14 00:28:34.000 226 21193.57 40.74 42843.09 47798.53 2014-08-14 00:28:35.000 226 21193.57 40.77 42843.10 47798.52 2014-08-14 00:28:36.000 226 21193.55 40.78 42843.10 47798.51 2014-08-14 00:28:37.000 226 21193.54 40.78 42843.03 47798.50 2014-08-14 00:28:38.000 226 21193.53 40.78 42843.04 47798.47 2014-08-14 00:28:39.000 226 21193.54 40.80 42843.05 47798.47 2014-08-14 00:28:40.000 226 21193.53 40.80 42843.05 47798.48 2014-08-14 00:28:41.000 226 21193.53 40.78 42843.02 47798.48 2014-08-14 00:28:42.000 226 21193.55 40.76 42843.04 47798.49 2014-08-14 00:28:43.000 226 21193.55 40.75 42843.08 47798.50 2014-08-14 00:28:44.000 226 21193.54 40.77 42843.05 47798.48 2014-08-14 00:28:45.000 226 21193.55 40.79 42843.05 47798.48 2014-08-14 00:28:46.000 226 21193.58 40.78 42843.03 47798.50 2014-08-14 00:28:47.000 226 21193.55 40.79 42843.00 47798.45 2014-08-14 00:28:48.000 226 21193.55 40.80 42843.01 47798.49 2014-08-14 00:28:49.000 226 21193.57 40.80 42843.04 47798.47 2014-08-14 00:28:50.000 226 21193.59 40.82 42843.00 47798.49 2014-08-14 00:28:51.000 226 21193.58 40.81 42843.03 47798.48 2014-08-14 00:28:52.000 226 21193.58 40.81 42843.05 47798.46 2014-08-14 00:28:53.000 226 21193.58 40.81 42843.05 47798.47 2014-08-14 00:28:54.000 226 21193.58 40.79 42843.03 47798.48 2014-08-14 00:28:55.000 226 21193.60 40.79 42843.04 47798.46 2014-08-14 00:28:56.000 226 21193.59 40.81 42843.06 47798.45 2014-08-14 00:28:57.000 226 21193.58 40.78 42843.02 47798.46 2014-08-14 00:28:58.000 226 21193.61 40.78 42843.01 47798.48 2014-08-14 00:28:59.000 226 21193.60 40.76 42843.01 47798.48 2014-08-14 00:29:00.000 226 21193.58 40.76 42843.05 47798.49 2014-08-14 00:29:01.000 226 21193.57 40.76 42843.02 47798.47 2014-08-14 00:29:02.000 226 21193.56 40.76 42843.03 47798.49 2014-08-14 00:29:03.000 226 21193.56 40.76 42843.04 47798.49 2014-08-14 00:29:04.000 226 21193.56 40.77 42843.03 47798.49 2014-08-14 00:29:05.000 226 21193.57 40.78 42843.04 47798.51 2014-08-14 00:29:06.000 226 21193.55 40.77 42843.08 47798.50 2014-08-14 00:29:07.000 226 21193.55 40.75 42843.07 47798.49 2014-08-14 00:29:08.000 226 21193.55 40.75 42843.03 47798.51 2014-08-14 00:29:09.000 226 21193.56 40.74 42843.03 47798.47 2014-08-14 00:29:10.000 226 21193.57 40.77 42843.05 47798.46 2014-08-14 00:29:11.000 226 21193.55 40.77 42843.06 47798.47 2014-08-14 00:29:12.000 226 21193.55 40.78 42843.03 47798.45 2014-08-14 00:29:13.000 226 21193.52 40.79 42843.03 47798.45 2014-08-14 00:29:14.000 226 21193.50 40.80 42842.99 47798.44 2014-08-14 00:29:15.000 226 21193.47 40.81 42842.94 47798.42 2014-08-14 00:29:16.000 226 21193.46 40.81 42842.94 47798.41 2014-08-14 00:29:17.000 226 21193.46 40.82 42842.93 47798.40 2014-08-14 00:29:18.000 226 21193.47 40.82 42842.92 47798.41 2014-08-14 00:29:19.000 226 21193.48 40.82 42842.90 47798.37 2014-08-14 00:29:20.000 226 21193.48 40.81 42842.89 47798.38 2014-08-14 00:29:21.000 226 21193.47 40.80 42842.91 47798.36 2014-08-14 00:29:22.000 226 21193.46 40.82 42842.92 47798.35 2014-08-14 00:29:23.000 226 21193.46 40.81 42842.92 47798.38 2014-08-14 00:29:24.000 226 21193.49 40.79 42842.95 47798.38 2014-08-14 00:29:25.000 226 21193.49 40.80 42842.92 47798.39 2014-08-14 00:29:26.000 226 21193.48 40.81 42842.95 47798.37 2014-08-14 00:29:27.000 226 21193.51 40.80 42842.94 47798.39 2014-08-14 00:29:28.000 226 21193.52 40.79 42842.93 47798.42 2014-08-14 00:29:29.000 226 21193.51 40.80 42842.96 47798.40 2014-08-14 00:29:30.000 226 21193.50 40.80 42842.96 47798.42 2014-08-14 00:29:31.000 226 21193.48 40.80 42842.99 47798.44 2014-08-14 00:29:32.000 226 21193.47 40.80 42842.98 47798.43 2014-08-14 00:29:33.000 226 21193.48 40.80 42842.98 47798.41 2014-08-14 00:29:34.000 226 21193.47 40.80 42843.01 47798.42 2014-08-14 00:29:35.000 226 21193.43 40.81 42842.99 47798.42 2014-08-14 00:29:36.000 226 21193.41 40.76 42843.01 47798.42 2014-08-14 00:29:37.000 226 21193.44 40.75 42842.99 47798.39 2014-08-14 00:29:38.000 226 21193.45 40.73 42843.00 47798.42 2014-08-14 00:29:39.000 226 21193.43 40.75 42843.00 47798.40 2014-08-14 00:29:40.000 226 21193.45 40.73 42843.00 47798.40 2014-08-14 00:29:41.000 226 21193.47 40.70 42843.01 47798.40 2014-08-14 00:29:42.000 226 21193.47 40.69 42843.02 47798.43 2014-08-14 00:29:43.000 226 21193.47 40.69 42843.01 47798.40 2014-08-14 00:29:44.000 226 21193.46 40.66 42843.00 47798.42 2014-08-14 00:29:45.000 226 21193.45 40.65 42843.00 47798.41 2014-08-14 00:29:46.000 226 21193.43 40.64 42843.00 47798.42 2014-08-14 00:29:47.000 226 21193.41 40.64 42843.00 47798.44 2014-08-14 00:29:48.000 226 21193.40 40.65 42842.98 47798.42 2014-08-14 00:29:49.000 226 21193.41 40.64 42842.99 47798.41 2014-08-14 00:29:50.000 226 21193.42 40.60 42843.01 47798.42 2014-08-14 00:29:51.000 226 21193.48 40.55 42843.03 47798.45 2014-08-14 00:29:52.000 226 21193.52 40.48 42843.04 47798.44 2014-08-14 00:29:53.000 226 21193.53 40.48 42843.07 47798.50 2014-08-14 00:29:54.000 226 21193.57 40.47 42843.10 47798.53 2014-08-14 00:29:55.000 226 21193.58 40.45 42843.13 47798.54 2014-08-14 00:29:56.000 226 21193.60 40.44 42843.16 47798.59 2014-08-14 00:29:57.000 226 21193.62 40.44 42843.17 47798.54 2014-08-14 00:29:58.000 226 21193.62 40.45 42843.16 47798.59 2014-08-14 00:29:59.000 226 21193.62 40.47 42843.14 47798.58 2014-08-14 00:30:00.000 226 21193.62 40.47 42843.13 47798.59 2014-08-14 00:30:01.000 226 21193.60 40.49 42843.13 47798.59 2014-08-14 00:30:02.000 226 21193.60 40.47 42843.13 47798.59 2014-08-14 00:30:03.000 226 21193.58 40.48 42843.14 47798.60 2014-08-14 00:30:04.000 226 21193.60 40.50 42843.12 47798.59 2014-08-14 00:30:05.000 226 21193.60 40.52 42843.17 47798.59 2014-08-14 00:30:06.000 226 21193.59 40.56 42843.14 47798.59 2014-08-14 00:30:07.000 226 21193.55 40.59 42843.08 47798.56 2014-08-14 00:30:08.000 226 21193.54 40.63 42843.06 47798.53 2014-08-14 00:30:09.000 226 21193.51 40.70 42843.05 47798.53 2014-08-14 00:30:10.000 226 21193.47 40.73 42843.03 47798.45 2014-08-14 00:30:11.000 226 21193.42 40.75 42843.00 47798.42 2014-08-14 00:30:12.000 226 21193.39 40.76 42842.98 47798.37 2014-08-14 00:30:13.000 226 21193.35 40.77 42842.94 47798.36 2014-08-14 00:30:14.000 226 21193.32 40.79 42842.90 47798.32 2014-08-14 00:30:15.000 226 21193.31 40.79 42842.86 47798.30 2014-08-14 00:30:16.000 226 21193.31 40.79 42842.86 47798.27 2014-08-14 00:30:17.000 226 21193.27 40.80 42842.86 47798.24 2014-08-14 00:30:18.000 226 21193.27 40.81 42842.88 47798.25 2014-08-14 00:30:19.000 226 21193.27 40.83 42842.88 47798.21 2014-08-14 00:30:20.000 226 21193.26 40.82 42842.88 47798.20 2014-08-14 00:30:21.000 226 21193.23 40.81 42842.91 47798.22 2014-08-14 00:30:22.000 226 21193.27 40.83 42842.91 47798.21 2014-08-14 00:30:23.000 226 21193.27 40.84 42842.88 47798.19 2014-08-14 00:30:24.000 226 21193.26 40.85 42842.89 47798.20 2014-08-14 00:30:25.000 226 21193.28 40.85 42842.88 47798.22 2014-08-14 00:30:26.000 226 21193.27 40.87 42842.84 47798.20 2014-08-14 00:30:27.000 226 21193.26 40.89 42842.86 47798.18 2014-08-14 00:30:28.000 226 21193.24 40.88 42842.87 47798.18 2014-08-14 00:30:29.000 226 21193.24 40.88 42842.84 47798.20 2014-08-14 00:30:30.000 226 21193.25 40.88 42842.86 47798.18 2014-08-14 00:30:31.000 226 21193.23 40.88 42842.85 47798.17 2014-08-14 00:30:32.000 226 21193.24 40.84 42842.84 47798.16 2014-08-14 00:30:33.000 226 21193.27 40.84 42842.86 47798.17 2014-08-14 00:30:34.000 226 21193.24 40.86 42842.86 47798.15 2014-08-14 00:30:35.000 226 21193.23 40.87 42842.84 47798.18 2014-08-14 00:30:36.000 226 21193.25 40.86 42842.84 47798.17 2014-08-14 00:30:37.000 226 21193.29 40.83 42842.84 47798.17 2014-08-14 00:30:38.000 226 21193.30 40.81 42842.87 47798.19 2014-08-14 00:30:39.000 226 21193.33 40.82 42842.89 47798.20 2014-08-14 00:30:40.000 226 21193.33 40.85 42842.87 47798.23 2014-08-14 00:30:41.000 226 21193.35 40.84 42842.89 47798.24 2014-08-14 00:30:42.000 226 21193.32 40.83 42842.89 47798.22 2014-08-14 00:30:43.000 226 21193.32 40.83 42842.92 47798.25 2014-08-14 00:30:44.000 226 21193.33 40.84 42842.92 47798.23 2014-08-14 00:30:45.000 226 21193.33 40.83 42842.92 47798.24 2014-08-14 00:30:46.000 226 21193.33 40.84 42842.89 47798.24 2014-08-14 00:30:47.000 226 21193.30 40.82 42842.90 47798.25 2014-08-14 00:30:48.000 226 21193.32 40.82 42842.90 47798.24 2014-08-14 00:30:49.000 226 21193.30 40.81 42842.92 47798.25 2014-08-14 00:30:50.000 226 21193.31 40.83 42842.90 47798.24 2014-08-14 00:30:51.000 226 21193.30 40.86 42842.88 47798.25 2014-08-14 00:30:52.000 226 21193.30 40.84 42842.89 47798.23 2014-08-14 00:30:53.000 226 21193.31 40.85 42842.88 47798.24 2014-08-14 00:30:54.000 226 21193.33 40.85 42842.86 47798.25 2014-08-14 00:30:55.000 226 21193.33 40.87 42842.89 47798.24 2014-08-14 00:30:56.000 226 21193.32 40.87 42842.89 47798.24 2014-08-14 00:30:57.000 226 21193.32 40.88 42842.88 47798.22 2014-08-14 00:30:58.000 226 21193.32 40.91 42842.88 47798.25 2014-08-14 00:30:59.000 226 21193.33 40.90 42842.89 47798.26 2014-08-14 00:31:00.000 226 21193.30 40.90 42842.91 47798.24 2014-08-14 00:31:01.000 226 21193.32 40.88 42842.91 47798.24 2014-08-14 00:31:02.000 226 21193.36 40.87 42842.93 47798.25 2014-08-14 00:31:03.000 226 21193.35 40.90 42842.92 47798.24 2014-08-14 00:31:04.000 226 21193.33 40.91 42842.88 47798.23 2014-08-14 00:31:05.000 226 21193.34 40.91 42842.88 47798.23 2014-08-14 00:31:06.000 226 21193.33 40.91 42842.90 47798.24 2014-08-14 00:31:07.000 226 21193.32 40.91 42842.89 47798.21 2014-08-14 00:31:08.000 226 21193.32 40.88 42842.88 47798.23 2014-08-14 00:31:09.000 226 21193.32 40.88 42842.87 47798.19 2014-08-14 00:31:10.000 226 21193.31 40.88 42842.89 47798.22 2014-08-14 00:31:11.000 226 21193.30 40.89 42842.91 47798.22 2014-08-14 00:31:12.000 226 21193.33 40.89 42842.89 47798.21 2014-08-14 00:31:13.000 226 21193.35 40.86 42842.91 47798.24 2014-08-14 00:31:14.000 226 21193.33 40.87 42842.89 47798.23 2014-08-14 00:31:15.000 226 21193.34 40.86 42842.85 47798.23 2014-08-14 00:31:16.000 226 21193.31 40.86 42842.89 47798.20 2014-08-14 00:31:17.000 226 21193.31 40.85 42842.87 47798.21 2014-08-14 00:31:18.000 226 21193.33 40.78 42842.92 47798.22 2014-08-14 00:31:19.000 226 21193.39 40.72 42842.95 47798.25 2014-08-14 00:31:20.000 226 21193.46 40.69 42842.97 47798.32 2014-08-14 00:31:21.000 226 21193.52 40.64 42843.03 47798.37 2014-08-14 00:31:22.000 226 21193.50 40.63 42843.02 47798.37 2014-08-14 00:31:23.000 226 21193.50 40.63 42843.02 47798.41 2014-08-14 00:31:24.000 226 21193.50 40.64 42843.03 47798.42 2014-08-14 00:31:25.000 226 21193.50 40.66 42843.03 47798.43 2014-08-14 00:31:26.000 226 21193.48 40.69 42843.00 47798.39 2014-08-14 00:31:27.000 226 21193.48 40.69 42842.98 47798.40 2014-08-14 00:31:28.000 226 21193.44 40.70 42843.00 47798.41 2014-08-14 00:31:29.000 226 21193.45 40.71 42843.02 47798.39 2014-08-14 00:31:30.000 226 21193.41 40.71 42843.03 47798.36 2014-08-14 00:31:31.000 226 21193.40 40.71 42843.01 47798.36 2014-08-14 00:31:32.000 226 21193.36 40.71 42843.01 47798.37 2014-08-14 00:31:33.000 226 21193.33 40.72 42843.03 47798.35 2014-08-14 00:31:34.000 226 21193.32 40.70 42843.01 47798.34 2014-08-14 00:31:35.000 226 21193.28 40.71 42843.00 47798.32 2014-08-14 00:31:36.000 226 21193.30 40.69 42843.01 47798.31 2014-08-14 00:31:37.000 226 21193.28 40.68 42843.02 47798.33 2014-08-14 00:31:38.000 226 21193.26 40.69 42843.02 47798.33 2014-08-14 00:31:39.000 226 21193.27 40.68 42843.03 47798.31 2014-08-14 00:31:40.000 226 21193.24 40.72 42843.01 47798.30 2014-08-14 00:31:41.000 226 21193.20 40.71 42843.02 47798.32 2014-08-14 00:31:42.000 226 21193.20 40.74 42842.98 47798.27 2014-08-14 00:31:43.000 226 21193.17 40.78 42842.97 47798.24 2014-08-14 00:31:44.000 226 21193.14 40.80 42842.98 47798.24 2014-08-14 00:31:45.000 226 21193.15 40.82 42842.95 47798.23 2014-08-14 00:31:46.000 226 21193.14 40.84 42842.94 47798.19 2014-08-14 00:31:47.000 226 21193.12 40.85 42842.90 47798.20 2014-08-14 00:31:48.000 226 21193.13 40.84 42842.90 47798.16 2014-08-14 00:31:49.000 226 21193.14 40.85 42842.92 47798.14 2014-08-14 00:31:50.000 226 21193.13 40.85 42842.92 47798.15 2014-08-14 00:31:51.000 226 21193.12 40.85 42842.94 47798.13 2014-08-14 00:31:52.000 226 21193.13 40.84 42842.94 47798.14 2014-08-14 00:31:53.000 226 21193.14 40.85 42842.92 47798.13 2014-08-14 00:31:54.000 226 21193.12 40.84 42842.89 47798.13 2014-08-14 00:31:55.000 226 21193.15 40.83 42842.92 47798.13 2014-08-14 00:31:56.000 226 21193.16 40.84 42842.90 47798.14 2014-08-14 00:31:57.000 226 21193.15 40.85 42842.89 47798.12 2014-08-14 00:31:58.000 226 21193.15 40.82 42842.89 47798.14 2014-08-14 00:31:59.000 226 21193.16 40.81 42842.89 47798.11 2014-08-14 00:32:00.000 226 21193.13 40.81 42842.88 47798.14 2014-08-14 00:32:01.000 226 21193.15 40.82 42842.88 47798.13 2014-08-14 00:32:02.000 226 21193.16 40.84 42842.88 47798.13 2014-08-14 00:32:03.000 226 21193.16 40.82 42842.89 47798.13 2014-08-14 00:32:04.000 226 21193.15 40.81 42842.87 47798.14 2014-08-14 00:32:05.000 226 21193.14 40.83 42842.85 47798.13 2014-08-14 00:32:06.000 226 21193.14 40.80 42842.87 47798.13 2014-08-14 00:32:07.000 226 21193.14 40.80 42842.88 47798.12 2014-08-14 00:32:08.000 226 21193.11 40.83 42842.85 47798.10 2014-08-14 00:32:09.000 226 21193.11 40.84 42842.86 47798.10 2014-08-14 00:32:10.000 226 21193.10 40.84 42842.86 47798.10 2014-08-14 00:32:11.000 226 21193.09 40.82 42842.89 47798.11 2014-08-14 00:32:12.000 226 21193.09 40.81 42842.88 47798.11 2014-08-14 00:32:13.000 226 21193.08 40.80 42842.84 47798.11 2014-08-14 00:32:14.000 226 21193.11 40.78 42842.85 47798.10 2014-08-14 00:32:15.000 226 21193.08 40.79 42842.84 47798.11 2014-08-14 00:32:16.000 226 21193.10 40.80 42842.89 47798.10 2014-08-14 00:32:17.000 226 21193.10 40.79 42842.90 47798.13 2014-08-14 00:32:18.000 226 21193.11 40.81 42842.87 47798.14 2014-08-14 00:32:19.000 226 21193.11 40.83 42842.84 47798.14 2014-08-14 00:32:20.000 226 21193.12 40.83 42842.83 47798.16 2014-08-14 00:32:21.000 226 21193.13 40.85 42842.85 47798.11 2014-08-14 00:32:22.000 226 21193.13 40.83 42842.86 47798.15 2014-08-14 00:32:23.000 226 21193.11 40.82 42842.89 47798.10 2014-08-14 00:32:24.000 226 21193.11 40.85 42842.90 47798.11 2014-08-14 00:32:25.000 226 21193.12 40.86 42842.84 47798.12 2014-08-14 00:32:26.000 226 21193.12 40.86 42842.85 47798.11 2014-08-14 00:32:27.000 226 21193.12 40.86 42842.86 47798.11 2014-08-14 00:32:28.000 226 21193.10 40.84 42842.81 47798.13 2014-08-14 00:32:29.000 226 21193.11 40.83 42842.82 47798.11 2014-08-14 00:32:30.000 226 21193.11 40.85 42842.85 47798.09 2014-08-14 00:32:31.000 226 21193.12 40.88 42842.83 47798.11 2014-08-14 00:32:32.000 226 21193.13 40.88 42842.83 47798.10 2014-08-14 00:32:33.000 226 21193.16 40.87 42842.84 47798.10 2014-08-14 00:32:34.000 226 21193.15 40.87 42842.86 47798.11 2014-08-14 00:32:35.000 226 21193.13 40.87 42842.86 47798.08 2014-08-14 00:32:36.000 226 21193.10 40.91 42842.84 47798.09 2014-08-14 00:32:37.000 226 21193.14 40.90 42842.82 47798.09 2014-08-14 00:32:38.000 226 21193.16 40.88 42842.80 47798.09 2014-08-14 00:32:39.000 226 21193.17 40.86 42842.78 47798.09 2014-08-14 00:32:40.000 226 21193.14 40.88 42842.81 47798.08 2014-08-14 00:32:41.000 226 21193.15 40.87 42842.82 47798.10 2014-08-14 00:32:42.000 226 21193.14 40.86 42842.80 47798.09 2014-08-14 00:32:43.000 226 21193.16 40.85 42842.81 47798.09 2014-08-14 00:32:44.000 226 21193.18 40.85 42842.85 47798.10 2014-08-14 00:32:45.000 226 21193.20 40.85 42842.83 47798.09 2014-08-14 00:32:46.000 226 21193.20 40.84 42842.84 47798.12 2014-08-14 00:32:47.000 226 21193.20 40.87 42842.85 47798.12 2014-08-14 00:32:48.000 226 21193.20 40.89 42842.82 47798.11 2014-08-14 00:32:49.000 226 21193.24 40.86 42842.83 47798.12 2014-08-14 00:32:50.000 226 21193.24 40.82 42842.84 47798.12 2014-08-14 00:32:51.000 226 21193.25 40.79 42842.83 47798.14 2014-08-14 00:32:52.000 226 21193.31 40.79 42842.85 47798.17 2014-08-14 00:32:53.000 226 21193.32 40.78 42842.89 47798.20 2014-08-14 00:32:54.000 226 21193.34 40.80 42842.89 47798.20 2014-08-14 00:32:55.000 226 21193.36 40.81 42842.88 47798.22 2014-08-14 00:32:56.000 226 21193.36 40.80 42842.90 47798.22 2014-08-14 00:32:57.000 226 21193.35 40.79 42842.91 47798.25 2014-08-14 00:32:58.000 226 21193.39 40.73 42842.87 47798.26 2014-08-14 00:32:59.000 226 21193.45 40.67 42842.93 47798.29 2014-08-14 00:33:00.000 226 21193.50 40.61 42842.99 47798.34 2014-08-14 00:33:01.000 226 21193.54 40.59 42843.02 47798.39 2014-08-14 00:33:02.000 226 21193.54 40.60 42843.04 47798.42 2014-08-14 00:33:03.000 226 21193.53 40.61 42843.02 47798.44 2014-08-14 00:33:04.000 226 21193.53 40.62 42843.06 47798.47 2014-08-14 00:33:05.000 226 21193.55 40.61 42843.07 47798.49 2014-08-14 00:33:06.000 226 21193.56 40.62 42843.06 47798.47 2014-08-14 00:33:07.000 226 21193.55 40.64 42843.03 47798.50 2014-08-14 00:33:08.000 226 21193.56 40.67 42843.02 47798.50 2014-08-14 00:33:09.000 226 21193.57 40.66 42843.01 47798.49 2014-08-14 00:33:10.000 226 21193.58 40.66 42843.03 47798.50 2014-08-14 00:33:11.000 226 21193.57 40.67 42843.06 47798.50 2014-08-14 00:33:12.000 226 21193.58 40.67 42843.07 47798.49 2014-08-14 00:33:13.000 226 21193.57 40.68 42843.07 47798.50 2014-08-14 00:33:14.000 226 21193.60 40.66 42843.06 47798.52 2014-08-14 00:33:15.000 226 21193.61 40.66 42843.08 47798.49 2014-08-14 00:33:16.000 226 21193.58 40.66 42843.08 47798.49 2014-08-14 00:33:17.000 226 21193.58 40.69 42843.04 47798.50 2014-08-14 00:33:18.000 226 21193.59 40.71 42843.03 47798.50 2014-08-14 00:33:19.000 226 21193.62 40.70 42843.02 47798.49 2014-08-14 00:33:20.000 226 21193.62 40.71 42843.02 47798.50 2014-08-14 00:33:21.000 226 21193.60 40.72 42843.03 47798.48 2014-08-14 00:33:22.000 226 21193.58 40.69 42843.02 47798.49 2014-08-14 00:33:23.000 226 21193.60 40.68 42843.03 47798.50 2014-08-14 00:33:24.000 226 21193.61 40.69 42843.03 47798.47 2014-08-14 00:33:25.000 226 21193.62 40.72 42843.00 47798.49 2014-08-14 00:33:26.000 226 21193.62 40.70 42843.02 47798.49 2014-08-14 00:33:27.000 226 21193.58 40.73 42843.00 47798.46 2014-08-14 00:33:28.000 226 21193.55 40.78 42842.99 47798.47 2014-08-14 00:33:29.000 226 21193.52 40.82 42843.00 47798.45 2014-08-14 00:33:30.000 226 21193.50 40.88 42842.98 47798.40 2014-08-14 00:33:31.000 226 21193.46 40.91 42842.94 47798.35 2014-08-14 00:33:32.000 226 21193.42 40.89 42842.93 47798.31 2014-08-14 00:33:33.000 226 21193.40 40.87 42842.94 47798.29 2014-08-14 00:33:34.000 226 21193.40 40.87 42842.91 47798.28 2014-08-14 00:33:35.000 226 21193.39 40.89 42842.91 47798.25 2014-08-14 00:33:36.000 226 21193.36 40.88 42842.87 47798.25 2014-08-14 00:33:37.000 226 21193.37 40.89 42842.93 47798.24 2014-08-14 00:33:38.000 226 21193.36 40.86 42842.92 47798.24 2014-08-14 00:33:39.000 226 21193.33 40.88 42842.93 47798.26 2014-08-14 00:33:40.000 226 21193.34 40.88 42842.93 47798.24 2014-08-14 00:33:41.000 226 21193.32 40.89 42842.90 47798.24 2014-08-14 00:33:42.000 226 21193.31 40.90 42842.90 47798.24 2014-08-14 00:33:43.000 226 21193.30 40.93 42842.91 47798.24 2014-08-14 00:33:44.000 226 21193.30 40.91 42842.89 47798.23 2014-08-14 00:33:45.000 226 21193.33 40.91 42842.90 47798.23 2014-08-14 00:33:46.000 226 21193.33 40.89 42842.94 47798.23 2014-08-14 00:33:47.000 226 21193.31 40.89 42842.94 47798.25 2014-08-14 00:33:48.000 226 21193.31 40.87 42842.92 47798.22 2014-08-14 00:33:49.000 226 21193.31 40.85 42842.93 47798.25 2014-08-14 00:33:50.000 226 21193.33 40.83 42842.95 47798.25 2014-08-14 00:33:51.000 226 21193.33 40.82 42842.94 47798.24 2014-08-14 00:33:52.000 226 21193.30 40.85 42842.94 47798.27 2014-08-14 00:33:53.000 226 21193.31 40.85 42842.95 47798.26 2014-08-14 00:33:54.000 226 21193.34 40.84 42842.96 47798.27 2014-08-14 00:33:55.000 226 21193.33 40.80 42842.97 47798.30 2014-08-14 00:33:56.000 226 21193.35 40.80 42843.00 47798.30 2014-08-14 00:33:57.000 226 21193.38 40.80 42843.00 47798.30 2014-08-14 00:33:58.000 226 21193.38 40.80 42842.98 47798.32 2014-08-14 00:33:59.000 226 21193.35 40.81 42842.99 47798.31 2014-08-14 00:34:00.000 226 21193.33 40.80 42842.96 47798.31 2014-08-14 00:34:01.000 226 21193.35 40.80 42843.00 47798.32 2014-08-14 00:34:02.000 226 21193.36 40.80 42842.99 47798.33 2014-08-14 00:34:03.000 226 21193.36 40.80 42842.97 47798.31 2014-08-14 00:34:04.000 226 21193.37 40.80 42842.97 47798.33 2014-08-14 00:34:05.000 226 21193.36 40.80 42842.96 47798.31 2014-08-14 00:34:06.000 226 21193.37 40.80 42842.97 47798.34 2014-08-14 00:34:07.000 226 21193.41 40.81 42842.97 47798.35 2014-08-14 00:34:08.000 226 21193.40 40.81 42842.96 47798.33 2014-08-14 00:34:09.000 226 21193.40 40.82 42843.00 47798.35 2014-08-14 00:34:10.000 226 21193.41 40.80 42843.01 47798.34 2014-08-14 00:34:11.000 226 21193.42 40.78 42842.98 47798.35 2014-08-14 00:34:12.000 226 21193.40 40.78 42843.01 47798.36 2014-08-14 00:34:13.000 226 21193.41 40.77 42843.01 47798.36 2014-08-14 00:34:14.000 226 21193.45 40.76 42843.03 47798.38 2014-08-14 00:34:15.000 226 21193.45 40.75 42843.02 47798.40 2014-08-14 00:34:16.000 226 21193.45 40.74 42843.08 47798.41 2014-08-14 00:34:17.000 226 21193.44 40.74 42843.05 47798.41 2014-08-14 00:34:18.000 226 21193.46 40.74 42843.03 47798.44 2014-08-14 00:34:19.000 226 21193.45 40.73 42843.06 47798.42 2014-08-14 00:34:20.000 226 21193.48 40.77 42843.03 47798.42 2014-08-14 00:34:21.000 226 21193.46 40.77 42843.10 47798.45 2014-08-14 00:34:22.000 226 21193.50 40.75 42843.10 47798.43 2014-08-14 00:34:23.000 226 21193.49 40.74 42843.10 47798.44 2014-08-14 00:34:24.000 226 21193.51 40.74 42843.09 47798.46 2014-08-14 00:34:25.000 226 21193.51 40.75 42843.10 47798.44 2014-08-14 00:34:26.000 226 21193.50 40.75 42843.11 47798.46 2014-08-14 00:34:27.000 226 21193.48 40.76 42843.08 47798.47 2014-08-14 00:34:28.000 226 21193.46 40.73 42843.09 47798.45 2014-08-14 00:34:29.000 226 21193.48 40.73 42843.08 47798.45 2014-08-14 00:34:30.000 226 21193.48 40.74 42843.07 47798.48 2014-08-14 00:34:31.000 226 21193.48 40.74 42843.05 47798.46 2014-08-14 00:34:32.000 226 21193.47 40.72 42843.08 47798.47 2014-08-14 00:34:33.000 226 21193.46 40.72 42843.08 47798.45 2014-08-14 00:34:34.000 226 21193.48 40.74 42843.08 47798.46 2014-08-14 00:34:35.000 226 21193.48 40.75 42843.07 47798.46 2014-08-14 00:34:36.000 226 21193.46 40.74 42843.07 47798.47 2014-08-14 00:34:37.000 226 21193.43 40.72 42843.08 47798.44 2014-08-14 00:34:38.000 226 21193.44 40.72 42843.10 47798.47 2014-08-14 00:34:39.000 226 21193.45 40.74 42843.07 47798.47 2014-08-14 00:34:40.000 226 21193.45 40.73 42843.10 47798.45 2014-08-14 00:34:41.000 226 21193.47 40.73 42843.08 47798.46 2014-08-14 00:34:42.000 226 21193.47 40.73 42843.08 47798.43 2014-08-14 00:34:43.000 226 21193.49 40.73 42843.09 47798.45 2014-08-14 00:34:44.000 226 21193.49 40.73 42843.07 47798.47 2014-08-14 00:34:45.000 226 21193.48 40.71 42843.10 47798.47 2014-08-14 00:34:46.000 226 21193.49 40.71 42843.10 47798.45 2014-08-14 00:34:47.000 226 21193.46 40.69 42843.09 47798.47 2014-08-14 00:34:48.000 226 21193.45 40.70 42843.09 47798.44 2014-08-14 00:34:49.000 226 21193.45 40.71 42843.09 47798.45 2014-08-14 00:34:50.000 226 21193.44 40.70 42843.11 47798.46 2014-08-14 00:34:51.000 226 21193.47 40.69 42843.11 47798.45 2014-08-14 00:34:52.000 226 21193.46 40.70 42843.09 47798.45 2014-08-14 00:34:53.000 226 21193.48 40.69 42843.08 47798.47 2014-08-14 00:34:54.000 226 21193.46 40.71 42843.09 47798.45 2014-08-14 00:34:55.000 226 21193.45 40.72 42843.08 47798.45 2014-08-14 00:34:56.000 226 21193.45 40.72 42843.08 47798.44 2014-08-14 00:34:57.000 226 21193.44 40.72 42843.12 47798.45 2014-08-14 00:34:58.000 226 21193.46 40.75 42843.14 47798.46 2014-08-14 00:34:59.000 226 21193.43 40.72 42843.11 47798.44 2014-08-14 00:35:00.000 226 21193.44 40.73 42843.09 47798.45 2014-08-14 00:35:01.000 226 21193.46 40.72 42843.11 47798.43 2014-08-14 00:35:02.000 226 21193.46 40.73 42843.11 47798.43 2014-08-14 00:35:03.000 226 21193.45 40.71 42843.10 47798.43 2014-08-14 00:35:04.000 226 21193.45 40.69 42843.09 47798.42 2014-08-14 00:35:05.000 226 21193.47 40.70 42843.08 47798.42 2014-08-14 00:35:06.000 226 21193.47 40.68 42843.08 47798.40 2014-08-14 00:35:07.000 226 21193.46 40.71 42843.08 47798.43 2014-08-14 00:35:08.000 226 21193.45 40.70 42843.10 47798.44 2014-08-14 00:35:09.000 226 21193.45 40.68 42843.08 47798.43 2014-08-14 00:35:10.000 226 21193.47 40.69 42843.09 47798.44 2014-08-14 00:35:11.000 226 21193.47 40.68 42843.10 47798.44 2014-08-14 00:35:12.000 226 21193.44 40.70 42843.07 47798.43 2014-08-14 00:35:13.000 226 21193.43 40.72 42843.07 47798.42 2014-08-14 00:35:14.000 226 21193.42 40.73 42843.09 47798.43 2014-08-14 00:35:15.000 226 21193.45 40.70 42843.05 47798.41 2014-08-14 00:35:16.000 226 21193.46 40.69 42843.07 47798.45 2014-08-14 00:35:17.000 226 21193.48 40.69 42843.06 47798.41 2014-08-14 00:35:18.000 226 21193.45 40.70 42843.08 47798.44 2014-08-14 00:35:19.000 226 21193.42 40.68 42843.09 47798.42 2014-08-14 00:35:20.000 226 21193.41 40.69 42843.10 47798.44 2014-08-14 00:35:21.000 226 21193.44 40.71 42843.15 47798.44 2014-08-14 00:35:22.000 226 21193.44 40.70 42843.13 47798.43 2014-08-14 00:35:23.000 226 21193.45 40.69 42843.11 47798.44 2014-08-14 00:35:24.000 226 21193.42 40.67 42843.10 47798.43 2014-08-14 00:35:25.000 226 21193.41 40.67 42843.13 47798.45 2014-08-14 00:35:26.000 226 21193.40 40.70 42843.13 47798.45 2014-08-14 00:35:27.000 226 21193.43 40.69 42843.11 47798.47 2014-08-14 00:35:28.000 226 21193.41 40.65 42843.10 47798.45 2014-08-14 00:35:29.000 226 21193.43 40.66 42843.14 47798.46 2014-08-14 00:35:30.000 226 21193.43 40.66 42843.16 47798.47 2014-08-14 00:35:31.000 226 21193.44 40.65 42843.16 47798.49 2014-08-14 00:35:32.000 226 21193.46 40.64 42843.17 47798.48 2014-08-14 00:35:33.000 226 21193.48 40.63 42843.17 47798.49 2014-08-14 00:35:34.000 226 21193.47 40.61 42843.18 47798.50 2014-08-14 00:35:35.000 226 21193.47 40.62 42843.18 47798.50 2014-08-14 00:35:36.000 226 21193.48 40.61 42843.20 47798.50 2014-08-14 00:35:37.000 226 21193.43 40.64 42843.17 47798.51 2014-08-14 00:35:38.000 226 21193.44 40.65 42843.16 47798.52 2014-08-14 00:35:39.000 226 21193.40 40.67 42843.13 47798.49 2014-08-14 00:35:40.000 226 21193.39 40.67 42843.15 47798.46 2014-08-14 00:35:41.000 226 21193.37 40.68 42843.14 47798.47 2014-08-14 00:35:42.000 226 21193.35 40.69 42843.15 47798.43 2014-08-14 00:35:43.000 226 21193.35 40.72 42843.14 47798.41 2014-08-14 00:35:44.000 226 21193.34 40.72 42843.13 47798.40 2014-08-14 00:35:45.000 226 21193.32 40.73 42843.10 47798.38 2014-08-14 00:35:46.000 226 21193.31 40.71 42843.08 47798.37 2014-08-14 00:35:47.000 226 21193.30 40.69 42843.09 47798.36 2014-08-14 00:35:48.000 226 21193.33 40.67 42843.09 47798.36 2014-08-14 00:35:49.000 226 21193.33 40.68 42843.10 47798.37 2014-08-14 00:35:50.000 226 21193.32 40.69 42843.10 47798.39 2014-08-14 00:35:51.000 226 21193.35 40.70 42843.07 47798.37 2014-08-14 00:35:52.000 226 21193.34 40.69 42843.07 47798.35 2014-08-14 00:35:53.000 226 21193.38 40.67 42843.07 47798.37 2014-08-14 00:35:54.000 226 21193.39 40.68 42843.07 47798.38 2014-08-14 00:35:55.000 226 21193.36 40.66 42843.09 47798.37 2014-08-14 00:35:56.000 226 21193.37 40.66 42843.11 47798.37 2014-08-14 00:35:57.000 226 21193.39 40.63 42843.11 47798.37 2014-08-14 00:35:58.000 226 21193.40 40.62 42843.08 47798.39 2014-08-14 00:35:59.000 226 21193.41 40.61 42843.10 47798.41 2014-08-14 00:36:00.000 226 21193.43 40.59 42843.12 47798.42 2014-08-14 00:36:01.000 226 21193.40 40.59 42843.11 47798.42 2014-08-14 00:36:02.000 226 21193.38 40.59 42843.13 47798.43 2014-08-14 00:36:03.000 226 21193.38 40.59 42843.13 47798.46 2014-08-14 00:36:04.000 226 21193.41 40.58 42843.15 47798.46 2014-08-14 00:36:05.000 226 21193.42 40.60 42843.16 47798.47 2014-08-14 00:36:06.000 226 21193.46 40.59 42843.18 47798.49 2014-08-14 00:36:07.000 226 21193.48 40.54 42843.18 47798.51 2014-08-14 00:36:08.000 226 21193.50 40.47 42843.18 47798.54 2014-08-14 00:36:09.000 226 21193.55 40.43 42843.24 47798.61 2014-08-14 00:36:10.000 226 21193.57 40.43 42843.28 47798.63 2014-08-14 00:36:11.000 226 21193.61 40.41 42843.30 47798.67 2014-08-14 00:36:12.000 226 21193.64 40.41 42843.32 47798.71 2014-08-14 00:36:13.000 226 21193.62 40.43 42843.32 47798.71 2014-08-14 00:36:14.000 226 21193.61 40.46 42843.32 47798.73 2014-08-14 00:36:15.000 226 21193.59 40.48 42843.31 47798.72 2014-08-14 00:36:16.000 226 21193.61 40.47 42843.29 47798.73 2014-08-14 00:36:17.000 226 21193.62 40.43 42843.30 47798.74 2014-08-14 00:36:18.000 226 21193.59 40.47 42843.28 47798.73 2014-08-14 00:36:19.000 226 21193.54 40.52 42843.24 47798.70 2014-08-14 00:36:20.000 226 21193.50 40.57 42843.21 47798.69 2014-08-14 00:36:21.000 226 21193.50 40.58 42843.22 47798.64 2014-08-14 00:36:22.000 226 21193.47 40.62 42843.18 47798.59 2014-08-14 00:36:23.000 226 21193.45 40.65 42843.14 47798.58 2014-08-14 00:36:24.000 226 21193.43 40.65 42843.15 47798.54 2014-08-14 00:36:25.000 226 21193.45 40.64 42843.13 47798.51 2014-08-14 00:36:26.000 226 21193.44 40.66 42843.09 47798.49 2014-08-14 00:36:27.000 226 21193.45 40.67 42843.08 47798.48 2014-08-14 00:36:28.000 226 21193.43 40.72 42843.05 47798.45 2014-08-14 00:36:29.000 226 21193.38 40.74 42843.02 47798.42 2014-08-14 00:36:30.000 226 21193.39 40.77 42843.00 47798.37 2014-08-14 00:36:31.000 226 21193.36 40.77 42842.98 47798.36 2014-08-14 00:36:32.000 226 21193.31 40.76 42842.97 47798.34 2014-08-14 00:36:33.000 226 21193.32 40.78 42842.94 47798.31 2014-08-14 00:36:34.000 226 21193.33 40.79 42842.95 47798.30 2014-08-14 00:36:35.000 226 21193.32 40.81 42842.98 47798.28 2014-08-14 00:36:36.000 226 21193.28 40.80 42842.95 47798.26 2014-08-14 00:36:37.000 226 21193.33 40.80 42842.91 47798.26 2014-08-14 00:36:38.000 226 21193.34 40.78 42842.94 47798.25 2014-08-14 00:36:39.000 226 21193.36 40.76 42842.93 47798.27 2014-08-14 00:36:40.000 226 21193.33 40.76 42842.94 47798.28 2014-08-14 00:36:41.000 226 21193.35 40.76 42842.98 47798.29 2014-08-14 00:36:42.000 226 21193.36 40.77 42843.00 47798.28 2014-08-14 00:36:43.000 226 21193.37 40.73 42842.99 47798.29 2014-08-14 00:36:44.000 226 21193.37 40.72 42842.99 47798.31 2014-08-14 00:36:45.000 226 21193.37 40.74 42842.99 47798.33 2014-08-14 00:36:46.000 226 21193.37 40.75 42842.99 47798.30 2014-08-14 00:36:47.000 226 21193.36 40.75 42842.97 47798.30 2014-08-14 00:36:48.000 226 21193.37 40.75 42843.00 47798.31 2014-08-14 00:36:49.000 226 21193.41 40.72 42843.01 47798.33 2014-08-14 00:36:50.000 226 21193.38 40.70 42843.03 47798.34 2014-08-14 00:36:51.000 226 21193.40 40.66 42843.06 47798.36 2014-08-14 00:36:52.000 226 21193.40 40.64 42843.06 47798.40 2014-08-14 00:36:53.000 226 21193.37 40.64 42843.06 47798.44 2014-08-14 00:36:54.000 226 21193.36 40.68 42843.06 47798.42 2014-08-14 00:36:55.000 226 21193.31 40.74 42843.08 47798.41 2014-08-14 00:36:56.000 226 21193.29 40.77 42843.07 47798.39 2014-08-14 00:36:57.000 226 21193.24 40.84 42843.06 47798.35 2014-08-14 00:36:58.000 226 21193.17 40.85 42843.04 47798.33 2014-08-14 00:36:59.000 226 21193.13 40.91 42843.00 47798.31 2014-08-14 00:37:00.000 226 21193.10 40.95 42843.00 47798.24 2014-08-14 00:37:01.000 226 21193.05 40.96 42842.96 47798.20 2014-08-14 00:37:02.000 226 21193.02 40.98 42842.98 47798.14 2014-08-14 00:37:03.000 226 21193.03 40.98 42843.00 47798.13 2014-08-14 00:37:04.000 226 21193.00 40.96 42842.98 47798.12 2014-08-14 00:37:05.000 226 21193.04 40.89 42843.01 47798.15 2014-08-14 00:37:06.000 226 21193.09 40.86 42843.06 47798.17 2014-08-14 00:37:07.000 226 21193.09 40.83 42843.11 47798.25 2014-08-14 00:37:08.000 226 21193.10 40.83 42843.12 47798.25 2014-08-14 00:37:09.000 226 21193.12 40.82 42843.10 47798.30 2014-08-14 00:37:10.000 226 21193.10 40.80 42843.12 47798.29 2014-08-14 00:37:11.000 226 21193.12 40.81 42843.13 47798.29 2014-08-14 00:37:12.000 226 21193.13 40.83 42843.13 47798.33 2014-08-14 00:37:13.000 226 21193.12 40.82 42843.14 47798.34 2014-08-14 00:37:14.000 226 21193.14 40.80 42843.14 47798.35 2014-08-14 00:37:15.000 226 21193.15 40.81 42843.14 47798.36 2014-08-14 00:37:16.000 226 21193.15 40.81 42843.16 47798.37 2014-08-14 00:37:17.000 226 21193.14 40.81 42843.16 47798.37 2014-08-14 00:37:18.000 226 21193.15 40.77 42843.18 47798.38 2014-08-14 00:37:19.000 226 21193.18 40.74 42843.21 47798.41 2014-08-14 00:37:20.000 226 21193.25 40.68 42843.24 47798.45 2014-08-14 00:37:21.000 226 21193.32 40.63 42843.27 47798.48 2014-08-14 00:37:22.000 226 21193.36 40.59 42843.30 47798.56 2014-08-14 00:37:23.000 226 21193.42 40.55 42843.33 47798.58 2014-08-14 00:37:24.000 226 21193.39 40.57 42843.33 47798.62 2014-08-14 00:37:25.000 226 21193.39 40.59 42843.33 47798.63 2014-08-14 00:37:26.000 226 21193.39 40.62 42843.33 47798.68 2014-08-14 00:37:27.000 226 21193.39 40.62 42843.32 47798.65 2014-08-14 00:37:28.000 226 21193.37 40.63 42843.32 47798.65 2014-08-14 00:37:29.000 226 21193.38 40.62 42843.28 47798.64 2014-08-14 00:37:30.000 226 21193.44 40.57 42843.30 47798.65 2014-08-14 00:37:31.000 226 21193.51 40.51 42843.30 47798.67 2014-08-14 00:37:32.000 226 21193.53 40.50 42843.30 47798.69 2014-08-14 00:37:33.000 226 21193.54 40.50 42843.32 47798.73 2014-08-14 00:37:34.000 226 21193.53 40.50 42843.38 47798.74 2014-08-14 00:37:35.000 226 21193.56 40.50 42843.37 47798.77 2014-08-14 00:37:36.000 226 21193.58 40.50 42843.36 47798.77 2014-08-14 00:37:37.000 226 21193.58 40.50 42843.38 47798.80 2014-08-14 00:37:38.000 226 21193.61 40.50 42843.39 47798.80 2014-08-14 00:37:39.000 226 21193.62 40.49 42843.39 47798.80 2014-08-14 00:37:40.000 226 21193.58 40.54 42843.39 47798.80 2014-08-14 00:37:41.000 226 21193.57 40.56 42843.39 47798.80 2014-08-14 00:37:42.000 226 21193.55 40.57 42843.35 47798.76 2014-08-14 00:37:43.000 226 21193.54 40.54 42843.32 47798.74 2014-08-14 00:37:44.000 226 21193.58 40.50 42843.35 47798.74 2014-08-14 00:37:45.000 226 21193.61 40.46 42843.39 47798.77 2014-08-14 00:37:46.000 226 21193.64 40.44 42843.42 47798.80 2014-08-14 00:37:47.000 226 21193.66 40.42 42843.45 47798.84 2014-08-14 00:37:48.000 226 21193.65 40.43 42843.45 47798.84 2014-08-14 00:37:49.000 226 21193.67 40.44 42843.46 47798.85 2014-08-14 00:37:50.000 226 21193.66 40.47 42843.46 47798.89 2014-08-14 00:37:51.000 226 21193.66 40.50 42843.44 47798.88 2014-08-14 00:37:52.000 226 21193.65 40.48 42843.44 47798.89 2014-08-14 00:37:53.000 226 21193.67 40.47 42843.43 47798.85 2014-08-14 00:37:54.000 226 21193.68 40.46 42843.47 47798.86 2014-08-14 00:37:55.000 226 21193.65 40.46 42843.48 47798.87 2014-08-14 00:37:56.000 226 21193.67 40.45 42843.47 47798.90 2014-08-14 00:37:57.000 226 21193.67 40.45 42843.51 47798.89 2014-08-14 00:37:58.000 226 21193.66 40.47 42843.47 47798.91 2014-08-14 00:37:59.000 226 21193.62 40.50 42843.46 47798.89 2014-08-14 00:38:00.000 226 21193.58 40.53 42843.46 47798.88 2014-08-14 00:38:01.000 226 21193.57 40.55 42843.48 47798.85 2014-08-14 00:38:02.000 226 21193.55 40.53 42843.47 47798.83 2014-08-14 00:38:03.000 226 21193.53 40.53 42843.43 47798.83 2014-08-14 00:38:04.000 226 21193.51 40.56 42843.38 47798.82 2014-08-14 00:38:05.000 226 21193.48 40.60 42843.38 47798.82 2014-08-14 00:38:06.000 226 21193.49 40.61 42843.39 47798.77 2014-08-14 00:38:07.000 226 21193.49 40.60 42843.40 47798.79 2014-08-14 00:38:08.000 226 21193.48 40.61 42843.38 47798.76 2014-08-14 00:38:09.000 226 21193.47 40.62 42843.39 47798.80 2014-08-14 00:38:10.000 226 21193.48 40.61 42843.39 47798.76 2014-08-14 00:38:11.000 226 21193.48 40.61 42843.42 47798.77 2014-08-14 00:38:12.000 226 21193.48 40.61 42843.40 47798.78 2014-08-14 00:38:13.000 226 21193.45 40.62 42843.39 47798.77 2014-08-14 00:38:14.000 226 21193.45 40.63 42843.40 47798.77 2014-08-14 00:38:15.000 226 21193.45 40.62 42843.37 47798.76 2014-08-14 00:38:16.000 226 21193.44 40.65 42843.41 47798.76 2014-08-14 00:38:17.000 226 21193.39 40.73 42843.42 47798.74 2014-08-14 00:38:18.000 226 21193.38 40.75 42843.38 47798.70 2014-08-14 00:38:19.000 226 21193.35 40.75 42843.32 47798.66 2014-08-14 00:38:20.000 226 21193.32 40.75 42843.30 47798.65 2014-08-14 00:38:21.000 226 21193.31 40.75 42843.34 47798.64 2014-08-14 00:38:22.000 226 21193.32 40.74 42843.31 47798.62 2014-08-14 00:38:23.000 226 21193.28 40.76 42843.32 47798.63 2014-08-14 00:38:24.000 226 21193.32 40.77 42843.31 47798.62 2014-08-14 00:38:25.000 226 21193.29 40.77 42843.30 47798.59 2014-08-14 00:38:26.000 226 21193.28 40.77 42843.29 47798.60 2014-08-14 00:38:27.000 226 21193.32 40.78 42843.31 47798.62 2014-08-14 00:38:28.000 226 21193.30 40.81 42843.30 47798.60 2014-08-14 00:38:29.000 226 21193.30 40.82 42843.31 47798.60 2014-08-14 00:38:30.000 226 21193.30 40.81 42843.30 47798.60 2014-08-14 00:38:31.000 226 21193.30 40.78 42843.31 47798.58 2014-08-14 00:38:32.000 226 21193.30 40.79 42843.28 47798.59 2014-08-14 00:38:33.000 226 21193.27 40.78 42843.29 47798.59 2014-08-14 00:38:34.000 226 21193.33 40.77 42843.31 47798.60 2014-08-14 00:38:35.000 226 21193.31 40.79 42843.31 47798.60 2014-08-14 00:38:36.000 226 21193.31 40.79 42843.33 47798.58 2014-08-14 00:38:37.000 226 21193.28 40.80 42843.31 47798.58 2014-08-14 00:38:38.000 226 21193.27 40.83 42843.31 47798.61 2014-08-14 00:38:39.000 226 21193.28 40.81 42843.31 47798.57 2014-08-14 00:38:40.000 226 21193.31 40.83 42843.33 47798.61 2014-08-14 00:38:41.000 226 21193.32 40.83 42843.30 47798.58 2014-08-14 00:38:42.000 226 21193.30 40.80 42843.32 47798.59 2014-08-14 00:38:43.000 226 21193.29 40.78 42843.34 47798.59 2014-08-14 00:38:44.000 226 21193.32 40.71 42843.36 47798.58 2014-08-14 00:38:45.000 226 21193.34 40.67 42843.38 47798.64 2014-08-14 00:38:46.000 226 21193.39 40.65 42843.42 47798.67 2014-08-14 00:38:47.000 226 21193.40 40.64 42843.47 47798.75 2014-08-14 00:38:48.000 226 21193.41 40.66 42843.46 47798.74 2014-08-14 00:38:49.000 226 21193.40 40.67 42843.48 47798.76 2014-08-14 00:38:50.000 226 21193.42 40.65 42843.49 47798.80 2014-08-14 00:38:51.000 226 21193.42 40.63 42843.49 47798.78 2014-08-14 00:38:52.000 226 21193.42 40.65 42843.48 47798.80 2014-08-14 00:38:53.000 226 21193.41 40.68 42843.48 47798.82 2014-08-14 00:38:54.000 226 21193.41 40.68 42843.48 47798.79 2014-08-14 00:38:55.000 226 21193.43 40.67 42843.46 47798.80 2014-08-14 00:38:56.000 226 21193.46 40.64 42843.47 47798.79 2014-08-14 00:38:57.000 226 21193.47 40.62 42843.49 47798.80 2014-08-14 00:38:58.000 226 21193.48 40.62 42843.52 47798.82 2014-08-14 00:38:59.000 226 21193.52 40.61 42843.51 47798.86 2014-08-14 00:39:00.000 226 21193.54 40.59 42843.53 47798.86 2014-08-14 00:39:01.000 226 21193.55 40.60 42843.56 47798.87 2014-08-14 00:39:02.000 226 21193.56 40.62 42843.55 47798.88 2014-08-14 00:39:03.000 226 21193.56 40.60 42843.54 47798.90 2014-08-14 00:39:04.000 226 21193.58 40.60 42843.54 47798.86 2014-08-14 00:39:05.000 226 21193.56 40.62 42843.53 47798.91 2014-08-14 00:39:06.000 226 21193.54 40.62 42843.51 47798.91 2014-08-14 00:39:07.000 226 21193.57 40.60 42843.53 47798.90 2014-08-14 00:39:08.000 226 21193.59 40.56 42843.52 47798.91 2014-08-14 00:39:09.000 226 21193.56 40.56 42843.56 47798.90 2014-08-14 00:39:10.000 226 21193.57 40.58 42843.56 47798.90 2014-08-14 00:39:11.000 226 21193.56 40.57 42843.56 47798.93 2014-08-14 00:39:12.000 226 21193.60 40.56 42843.56 47798.92 2014-08-14 00:39:13.000 226 21193.59 40.57 42843.57 47798.90 2014-08-14 00:39:14.000 226 21193.61 40.58 42843.54 47798.92 2014-08-14 00:39:15.000 226 21193.59 40.58 42843.56 47798.92 2014-08-14 00:39:16.000 226 21193.55 40.61 42843.56 47798.91 2014-08-14 00:39:17.000 226 21193.53 40.63 42843.58 47798.90 2014-08-14 00:39:18.000 226 21193.52 40.63 42843.57 47798.90 2014-08-14 00:39:19.000 226 21193.50 40.64 42843.57 47798.88 2014-08-14 00:39:20.000 226 21193.48 40.65 42843.55 47798.84 2014-08-14 00:39:21.000 226 21193.48 40.65 42843.49 47798.84 2014-08-14 00:39:22.000 226 21193.49 40.67 42843.50 47798.82 2014-08-14 00:39:23.000 226 21193.47 40.66 42843.48 47798.81 2014-08-14 00:39:24.000 226 21193.45 40.67 42843.47 47798.78 2014-08-14 00:39:25.000 226 21193.41 40.67 42843.48 47798.78 2014-08-14 00:39:26.000 226 21193.41 40.68 42843.47 47798.78 2014-08-14 00:39:27.000 226 21193.41 40.67 42843.43 47798.76 2014-08-14 00:39:28.000 226 21193.44 40.67 42843.41 47798.75 2014-08-14 00:39:29.000 226 21193.41 40.66 42843.42 47798.74 2014-08-14 00:39:30.000 226 21193.40 40.66 42843.42 47798.73 2014-08-14 00:39:31.000 226 21193.38 40.68 42843.41 47798.73 2014-08-14 00:39:32.000 226 21193.37 40.69 42843.41 47798.72 2014-08-14 00:39:33.000 226 21193.40 40.73 42843.39 47798.71 2014-08-14 00:39:34.000 226 21193.42 40.73 42843.36 47798.71 2014-08-14 00:39:35.000 226 21193.40 40.73 42843.36 47798.70 2014-08-14 00:39:36.000 226 21193.42 40.72 42843.37 47798.70 2014-08-14 00:39:37.000 226 21193.42 40.69 42843.39 47798.69 2014-08-14 00:39:38.000 226 21193.43 40.67 42843.40 47798.70 2014-08-14 00:39:39.000 226 21193.45 40.66 42843.36 47798.70 2014-08-14 00:39:40.000 226 21193.45 40.67 42843.39 47798.72 2014-08-14 00:39:41.000 226 21193.44 40.68 42843.38 47798.74 2014-08-14 00:39:42.000 226 21193.44 40.70 42843.44 47798.74 2014-08-14 00:39:43.000 226 21193.42 40.71 42843.41 47798.73 2014-08-14 00:39:44.000 226 21193.41 40.74 42843.40 47798.70 2014-08-14 00:39:45.000 226 21193.36 40.82 42843.39 47798.71 2014-08-14 00:39:46.000 226 21193.31 40.89 42843.32 47798.66 2014-08-14 00:39:47.000 226 21193.28 40.92 42843.26 47798.58 2014-08-14 00:39:48.000 226 21193.26 40.94 42843.28 47798.55 2014-08-14 00:39:49.000 226 21193.25 40.92 42843.27 47798.50 2014-08-14 00:39:50.000 226 21193.21 40.91 42843.23 47798.49 2014-08-14 00:39:51.000 226 21193.18 40.88 42843.23 47798.47 2014-08-14 00:39:52.000 226 21193.20 40.84 42843.23 47798.48 2014-08-14 00:39:53.000 226 21193.25 40.78 42843.24 47798.49 2014-08-14 00:39:54.000 226 21193.30 40.72 42843.25 47798.51 2014-08-14 00:39:55.000 226 21193.29 40.71 42843.30 47798.57 2014-08-14 00:39:56.000 226 21193.32 40.69 42843.34 47798.61 2014-08-14 00:39:57.000 226 21193.36 40.67 42843.35 47798.64 2014-08-14 00:39:58.000 226 21193.39 40.67 42843.35 47798.68 2014-08-14 00:39:59.000 226 21193.38 40.64 42843.40 47798.69 2014-08-14 00:40:00.000 226 21193.39 40.61 42843.45 47798.70 2014-08-14 00:40:01.000 226 21193.39 40.59 42843.43 47798.70 2014-08-14 00:40:02.000 226 21193.38 40.61 42843.42 47798.74 2014-08-14 00:40:03.000 226 21193.39 40.60 42843.45 47798.75 2014-08-14 00:40:04.000 226 21193.38 40.60 42843.47 47798.75 2014-08-14 00:40:05.000 226 21193.38 40.58 42843.45 47798.76 2014-08-14 00:40:06.000 226 21193.38 40.58 42843.51 47798.76 2014-08-14 00:40:07.000 226 21193.37 40.59 42843.50 47798.78 2014-08-14 00:40:08.000 226 21193.38 40.59 42843.50 47798.79 2014-08-14 00:40:09.000 226 21193.40 40.58 42843.51 47798.80 2014-08-14 00:40:10.000 226 21193.40 40.60 42843.50 47798.80 2014-08-14 00:40:11.000 226 21193.38 40.61 42843.52 47798.78 2014-08-14 00:40:12.000 226 21193.37 40.63 42843.50 47798.79 2014-08-14 00:40:13.000 226 21193.35 40.65 42843.48 47798.78 2014-08-14 00:40:14.000 226 21193.35 40.66 42843.50 47798.76 2014-08-14 00:40:15.000 226 21193.31 40.68 42843.49 47798.75 2014-08-14 00:40:16.000 226 21193.28 40.74 42843.45 47798.72 2014-08-14 00:40:17.000 226 21193.29 40.78 42843.38 47798.70 2014-08-14 00:40:18.000 226 21193.28 40.80 42843.37 47798.66 2014-08-14 00:40:19.000 226 21193.25 40.79 42843.37 47798.63 2014-08-14 00:40:20.000 226 21193.25 40.80 42843.34 47798.61 2014-08-14 00:40:21.000 226 21193.25 40.81 42843.34 47798.59 2014-08-14 00:40:22.000 226 21193.25 40.81 42843.35 47798.60 2014-08-14 00:40:23.000 226 21193.24 40.80 42843.34 47798.58 2014-08-14 00:40:24.000 226 21193.27 40.80 42843.33 47798.59 2014-08-14 00:40:25.000 226 21193.29 40.82 42843.33 47798.58 2014-08-14 00:40:26.000 226 21193.23 40.82 42843.35 47798.59 2014-08-14 00:40:27.000 226 21193.22 40.86 42843.33 47798.59 2014-08-14 00:40:28.000 226 21193.18 40.93 42843.31 47798.53 2014-08-14 00:40:29.000 226 21193.11 40.96 42843.25 47798.50 2014-08-14 00:40:30.000 226 21193.09 41.00 42843.23 47798.44 2014-08-14 00:40:31.000 226 21193.02 41.02 42843.18 47798.38 2014-08-14 00:40:32.000 226 21192.95 41.04 42843.18 47798.36 2014-08-14 00:40:33.000 226 21192.95 41.06 42843.14 47798.33 2014-08-14 00:40:34.000 226 21192.93 41.05 42843.14 47798.27 2014-08-14 00:40:35.000 226 21192.94 41.05 42843.14 47798.27 2014-08-14 00:40:36.000 226 21192.89 41.05 42843.15 47798.24 2014-08-14 00:40:37.000 226 21192.87 41.06 42843.14 47798.24 2014-08-14 00:40:38.000 226 21192.88 41.08 42843.10 47798.22 2014-08-14 00:40:39.000 226 21192.84 41.08 42843.10 47798.20 2014-08-14 00:40:40.000 226 21192.82 41.07 42843.13 47798.19 2014-08-14 00:40:41.000 226 21192.83 41.08 42843.13 47798.22 2014-08-14 00:40:42.000 226 21192.85 41.06 42843.13 47798.21 2014-08-14 00:40:43.000 226 21192.85 41.05 42843.13 47798.20 2014-08-14 00:40:44.000 226 21192.83 41.04 42843.13 47798.21 2014-08-14 00:40:45.000 226 21192.84 41.04 42843.12 47798.22 2014-08-14 00:40:46.000 226 21192.87 41.04 42843.11 47798.22 2014-08-14 00:40:47.000 226 21192.88 41.07 42843.12 47798.22 2014-08-14 00:40:48.000 226 21192.87 41.07 42843.13 47798.22 2014-08-14 00:40:49.000 226 21192.89 41.04 42843.13 47798.23 2014-08-14 00:40:50.000 226 21192.90 41.01 42843.13 47798.25 2014-08-14 00:40:51.000 226 21192.89 41.00 42843.17 47798.27 2014-08-14 00:40:52.000 226 21192.88 40.98 42843.16 47798.26 2014-08-14 00:40:53.000 226 21192.90 40.99 42843.20 47798.26 2014-08-14 00:40:54.000 226 21192.88 40.98 42843.22 47798.27 2014-08-14 00:40:55.000 226 21192.88 40.96 42843.20 47798.31 2014-08-14 00:40:56.000 226 21192.87 40.96 42843.19 47798.29 2014-08-14 00:40:57.000 226 21192.88 40.98 42843.18 47798.29 2014-08-14 00:40:58.000 226 21192.89 40.98 42843.19 47798.29 2014-08-14 00:40:59.000 226 21192.90 40.97 42843.21 47798.29 2014-08-14 00:41:00.000 226 21192.88 40.97 42843.21 47798.31 2014-08-14 00:41:01.000 226 21192.90 40.96 42843.18 47798.29 2014-08-14 00:41:02.000 226 21192.91 40.96 42843.20 47798.27 2014-08-14 00:41:03.000 226 21192.89 40.97 42843.20 47798.29 2014-08-14 00:41:04.000 226 21192.89 40.96 42843.18 47798.29 2014-08-14 00:41:05.000 226 21192.91 40.96 42843.19 47798.29 2014-08-14 00:41:06.000 226 21192.88 40.97 42843.18 47798.30 2014-08-14 00:41:07.000 226 21192.86 41.00 42843.19 47798.28 2014-08-14 00:41:08.000 226 21192.86 40.99 42843.19 47798.26 2014-08-14 00:41:09.000 226 21192.86 41.01 42843.20 47798.28 2014-08-14 00:41:10.000 226 21192.88 40.99 42843.21 47798.26 2014-08-14 00:41:11.000 226 21192.85 40.98 42843.16 47798.25 2014-08-14 00:41:12.000 226 21192.84 40.96 42843.15 47798.27 2014-08-14 00:41:13.000 226 21192.83 40.97 42843.14 47798.26 2014-08-14 00:41:14.000 226 21192.85 40.98 42843.14 47798.26 2014-08-14 00:41:15.000 226 21192.87 41.00 42843.13 47798.23 2014-08-14 00:41:16.000 226 21192.85 41.01 42843.11 47798.22 2014-08-14 00:41:17.000 226 21192.84 41.02 42843.13 47798.21 2014-08-14 00:41:18.000 226 21192.83 41.01 42843.13 47798.21 2014-08-14 00:41:19.000 226 21192.84 40.98 42843.11 47798.20 2014-08-14 00:41:20.000 226 21192.88 40.96 42843.10 47798.21 2014-08-14 00:41:21.000 226 21192.90 40.94 42843.13 47798.23 2014-08-14 00:41:22.000 226 21192.90 40.96 42843.14 47798.21 2014-08-14 00:41:23.000 226 21192.88 40.98 42843.16 47798.23 2014-08-14 00:41:24.000 226 21192.87 40.97 42843.16 47798.24 2014-08-14 00:41:25.000 226 21192.90 40.93 42843.19 47798.24 2014-08-14 00:41:26.000 226 21192.90 40.92 42843.18 47798.25 2014-08-14 00:41:27.000 226 21192.88 40.93 42843.18 47798.26 2014-08-14 00:41:28.000 226 21192.93 40.91 42843.17 47798.26 2014-08-14 00:41:29.000 226 21192.92 40.92 42843.17 47798.28 2014-08-14 00:41:30.000 226 21192.89 40.91 42843.18 47798.27 2014-08-14 00:41:31.000 226 21192.90 40.90 42843.19 47798.30 2014-08-14 00:41:32.000 226 21192.92 40.91 42843.16 47798.28 2014-08-14 00:41:33.000 226 21192.94 40.90 42843.18 47798.30 2014-08-14 00:41:34.000 226 21192.94 40.89 42843.23 47798.32 2014-08-14 00:41:35.000 226 21192.93 40.92 42843.23 47798.31 2014-08-14 00:41:36.000 226 21192.93 40.95 42843.22 47798.31 2014-08-14 00:41:37.000 226 21192.92 40.97 42843.22 47798.30 2014-08-14 00:41:38.000 226 21192.94 40.96 42843.18 47798.31 2014-08-14 00:41:39.000 226 21192.90 40.95 42843.20 47798.28 2014-08-14 00:41:40.000 226 21192.92 40.95 42843.21 47798.26 2014-08-14 00:41:41.000 226 21192.93 40.92 42843.24 47798.31 2014-08-14 00:41:42.000 226 21192.95 40.91 42843.24 47798.30 2014-08-14 00:41:43.000 226 21192.92 40.91 42843.24 47798.29 2014-08-14 00:41:44.000 226 21192.93 40.90 42843.22 47798.31 2014-08-14 00:41:45.000 226 21192.94 40.90 42843.24 47798.31 2014-08-14 00:41:46.000 226 21192.95 40.89 42843.21 47798.32 2014-08-14 00:41:47.000 226 21192.92 40.87 42843.22 47798.32 2014-08-14 00:41:48.000 226 21192.90 40.87 42843.24 47798.35 2014-08-14 00:41:49.000 226 21192.87 40.90 42843.23 47798.33 2014-08-14 00:41:50.000 226 21192.86 40.91 42843.22 47798.33 2014-08-14 00:41:51.000 226 21192.88 40.92 42843.23 47798.33 2014-08-14 00:41:52.000 226 21192.88 40.91 42843.22 47798.31 2014-08-14 00:41:53.000 226 21192.88 40.88 42843.23 47798.33 2014-08-14 00:41:54.000 226 21192.87 40.87 42843.23 47798.30 2014-08-14 00:41:55.000 226 21192.88 40.89 42843.24 47798.29 2014-08-14 00:41:56.000 226 21192.83 40.90 42843.24 47798.29 2014-08-14 00:41:57.000 226 21192.80 40.92 42843.25 47798.29 2014-08-14 00:41:58.000 226 21192.82 40.91 42843.22 47798.28 2014-08-14 00:41:59.000 226 21192.83 40.89 42843.21 47798.26 2014-08-14 00:42:00.000 226 21192.82 40.89 42843.24 47798.26 2014-08-14 00:42:01.000 226 21192.80 40.86 42843.20 47798.26 2014-08-14 00:42:02.000 226 21192.82 40.87 42843.23 47798.26 2014-08-14 00:42:03.000 226 21192.82 40.87 42843.23 47798.25 2014-08-14 00:42:04.000 226 21192.80 40.87 42843.20 47798.24 2014-08-14 00:42:05.000 226 21192.80 40.84 42843.23 47798.25 2014-08-14 00:42:06.000 226 21192.82 40.82 42843.20 47798.27 2014-08-14 00:42:07.000 226 21192.83 40.82 42843.20 47798.28 2014-08-14 00:42:08.000 226 21192.82 40.82 42843.23 47798.27 2014-08-14 00:42:09.000 226 21192.79 40.84 42843.27 47798.26 2014-08-14 00:42:10.000 226 21192.79 40.84 42843.24 47798.27 2014-08-14 00:42:11.000 226 21192.83 40.81 42843.21 47798.29 2014-08-14 00:42:12.000 226 21192.87 40.81 42843.23 47798.29 2014-08-14 00:42:13.000 226 21192.89 40.79 42843.24 47798.31 2014-08-14 00:42:14.000 226 21192.90 40.78 42843.24 47798.33 2014-08-14 00:42:15.000 226 21192.89 40.77 42843.23 47798.36 2014-08-14 00:42:16.000 226 21192.87 40.79 42843.25 47798.35 2014-08-14 00:42:17.000 226 21192.89 40.77 42843.30 47798.37 2014-08-14 00:42:18.000 226 21192.89 40.78 42843.31 47798.36 2014-08-14 00:42:19.000 226 21192.88 40.79 42843.27 47798.37 2014-08-14 00:42:20.000 226 21192.90 40.76 42843.28 47798.38 2014-08-14 00:42:21.000 226 21192.89 40.77 42843.29 47798.37 2014-08-14 00:42:22.000 226 21192.92 40.80 42843.27 47798.39 2014-08-14 00:42:23.000 226 21192.94 40.81 42843.28 47798.38 2014-08-14 00:42:24.000 226 21192.94 40.82 42843.31 47798.39 2014-08-14 00:42:25.000 226 21192.95 40.82 42843.31 47798.39 2014-08-14 00:42:26.000 226 21192.94 40.81 42843.31 47798.38 2014-08-14 00:42:27.000 226 21192.92 40.82 42843.32 47798.36 2014-08-14 00:42:28.000 226 21192.93 40.80 42843.27 47798.38 2014-08-14 00:42:29.000 226 21192.92 40.80 42843.28 47798.37 2014-08-14 00:42:30.000 226 21192.92 40.80 42843.29 47798.37 2014-08-14 00:42:31.000 226 21192.92 40.81 42843.28 47798.38 2014-08-14 00:42:32.000 226 21192.91 40.80 42843.31 47798.37 2014-08-14 00:42:33.000 226 21192.95 40.83 42843.31 47798.37 2014-08-14 00:42:34.000 226 21192.93 40.82 42843.28 47798.37 2014-08-14 00:42:35.000 226 21192.95 40.81 42843.29 47798.37 2014-08-14 00:42:36.000 226 21192.94 40.82 42843.30 47798.39 2014-08-14 00:42:37.000 226 21192.91 40.81 42843.32 47798.39 2014-08-14 00:42:38.000 226 21192.90 40.85 42843.31 47798.38 2014-08-14 00:42:39.000 226 21192.90 40.84 42843.28 47798.39 2014-08-14 00:42:40.000 226 21192.87 40.85 42843.30 47798.39 2014-08-14 00:42:41.000 226 21192.85 40.87 42843.29 47798.37 2014-08-14 00:42:42.000 226 21192.87 40.86 42843.32 47798.37 2014-08-14 00:42:43.000 226 21192.88 40.87 42843.30 47798.37 2014-08-14 00:42:44.000 226 21192.85 40.90 42843.31 47798.37 2014-08-14 00:42:45.000 226 21192.86 40.88 42843.31 47798.38 2014-08-14 00:42:46.000 226 21192.87 40.87 42843.30 47798.37 2014-08-14 00:42:47.000 226 21192.84 40.88 42843.30 47798.35 2014-08-14 00:42:48.000 226 21192.84 40.91 42843.30 47798.37 2014-08-14 00:42:49.000 226 21192.83 40.90 42843.29 47798.33 2014-08-14 00:42:50.000 226 21192.85 40.89 42843.31 47798.37 2014-08-14 00:42:51.000 226 21192.88 40.90 42843.31 47798.37 2014-08-14 00:42:52.000 226 21192.88 40.90 42843.37 47798.37 2014-08-14 00:42:53.000 226 21192.84 40.89 42843.36 47798.37 2014-08-14 00:42:54.000 226 21192.85 40.91 42843.36 47798.37 2014-08-14 00:42:55.000 226 21192.83 40.91 42843.34 47798.37 2014-08-14 00:42:56.000 226 21192.87 40.91 42843.35 47798.39 2014-08-14 00:42:57.000 226 21192.86 40.95 42843.34 47798.37 2014-08-14 00:42:58.000 226 21192.86 40.94 42843.33 47798.40 2014-08-14 00:42:59.000 226 21192.88 40.96 42843.30 47798.37 2014-08-14 00:43:00.000 226 21192.88 40.95 42843.35 47798.38 2014-08-14 00:43:01.000 226 21192.86 40.95 42843.34 47798.38 2014-08-14 00:43:02.000 226 21192.86 40.92 42843.31 47798.38 2014-08-14 00:43:03.000 226 21192.84 40.93 42843.31 47798.37 2014-08-14 00:43:04.000 226 21192.87 40.93 42843.31 47798.37 2014-08-14 00:43:05.000 226 21192.86 40.93 42843.32 47798.36 2014-08-14 00:43:06.000 226 21192.84 40.93 42843.31 47798.37 2014-08-14 00:43:07.000 226 21192.85 40.92 42843.29 47798.37 2014-08-14 00:43:08.000 226 21192.90 40.89 42843.29 47798.39 2014-08-14 00:43:09.000 226 21192.88 40.90 42843.30 47798.38 2014-08-14 00:43:10.000 226 21192.90 40.90 42843.31 47798.38 2014-08-14 00:43:11.000 226 21192.88 40.90 42843.31 47798.36 2014-08-14 00:43:12.000 226 21192.85 40.92 42843.31 47798.37 2014-08-14 00:43:13.000 226 21192.85 40.92 42843.33 47798.38 2014-08-14 00:43:14.000 226 21192.86 40.91 42843.30 47798.39 2014-08-14 00:43:15.000 226 21192.85 40.90 42843.32 47798.37 2014-08-14 00:43:16.000 226 21192.85 40.94 42843.32 47798.35 2014-08-14 00:43:17.000 226 21192.88 40.93 42843.31 47798.39 2014-08-14 00:43:18.000 226 21192.86 40.92 42843.28 47798.36 2014-08-14 00:43:19.000 226 21192.86 40.92 42843.28 47798.34 2014-08-14 00:43:20.000 226 21192.85 40.93 42843.29 47798.38 2014-08-14 00:43:21.000 226 21192.85 40.96 42843.28 47798.36 2014-08-14 00:43:22.000 226 21192.87 40.96 42843.29 47798.36 2014-08-14 00:43:23.000 226 21192.86 40.96 42843.29 47798.34 2014-08-14 00:43:24.000 226 21192.85 40.95 42843.30 47798.33 2014-08-14 00:43:25.000 226 21192.86 40.95 42843.28 47798.33 2014-08-14 00:43:26.000 226 21192.83 40.95 42843.27 47798.35 2014-08-14 00:43:27.000 226 21192.83 40.96 42843.28 47798.34 2014-08-14 00:43:28.000 226 21192.83 40.96 42843.28 47798.34 2014-08-14 00:43:29.000 226 21192.81 40.95 42843.28 47798.32 2014-08-14 00:43:30.000 226 21192.81 40.94 42843.25 47798.33 2014-08-14 00:43:31.000 226 21192.80 40.94 42843.24 47798.31 2014-08-14 00:43:32.000 226 21192.81 40.96 42843.24 47798.31 2014-08-14 00:43:33.000 226 21192.82 40.95 42843.23 47798.30 2014-08-14 00:43:34.000 226 21192.83 40.94 42843.23 47798.28 2014-08-14 00:43:35.000 226 21192.84 40.95 42843.23 47798.31 2014-08-14 00:43:36.000 226 21192.82 40.96 42843.26 47798.30 2014-08-14 00:43:37.000 226 21192.79 40.96 42843.25 47798.29 2014-08-14 00:43:38.000 226 21192.81 40.95 42843.24 47798.29 2014-08-14 00:43:39.000 226 21192.82 40.97 42843.22 47798.29 2014-08-14 00:43:40.000 226 21192.82 40.97 42843.20 47798.27 2014-08-14 00:43:41.000 226 21192.82 40.97 42843.24 47798.29 2014-08-14 00:43:42.000 226 21192.79 40.97 42843.24 47798.26 2014-08-14 00:43:43.000 226 21192.81 40.96 42843.21 47798.27 2014-08-14 00:43:44.000 226 21192.80 40.96 42843.21 47798.25 2014-08-14 00:43:45.000 226 21192.77 40.96 42843.20 47798.24 2014-08-14 00:43:46.000 226 21192.76 40.97 42843.21 47798.22 2014-08-14 00:43:47.000 226 21192.78 40.92 42843.19 47798.23 2014-08-14 00:43:48.000 226 21192.80 40.91 42843.23 47798.27 2014-08-14 00:43:49.000 226 21192.79 40.88 42843.25 47798.27 2014-08-14 00:43:50.000 226 21192.80 40.86 42843.23 47798.28 2014-08-14 00:43:51.000 226 21192.81 40.85 42843.25 47798.30 2014-08-14 00:43:52.000 226 21192.85 40.84 42843.24 47798.31 2014-08-14 00:43:53.000 226 21192.85 40.83 42843.23 47798.31 2014-08-14 00:43:54.000 226 21192.83 40.83 42843.27 47798.33 2014-08-14 00:43:55.000 226 21192.79 40.82 42843.30 47798.29 2014-08-14 00:43:56.000 226 21192.80 40.82 42843.30 47798.31 2014-08-14 00:43:57.000 226 21192.83 40.83 42843.29 47798.30 2014-08-14 00:43:58.000 226 21192.83 40.83 42843.27 47798.31 2014-08-14 00:43:59.000 226 21192.80 40.82 42843.24 47798.32 2014-08-14 00:44:00.000 226 21192.81 40.81 42843.26 47798.31 2014-08-14 00:44:01.000 226 21192.79 40.81 42843.27 47798.32 2014-08-14 00:44:02.000 226 21192.79 40.80 42843.27 47798.31 2014-08-14 00:44:03.000 226 21192.81 40.81 42843.25 47798.35 2014-08-14 00:44:04.000 226 21192.80 40.82 42843.25 47798.32 2014-08-14 00:44:05.000 226 21192.77 40.81 42843.29 47798.32 2014-08-14 00:44:06.000 226 21192.78 40.83 42843.28 47798.34 2014-08-14 00:44:07.000 226 21192.80 40.82 42843.27 47798.32 2014-08-14 00:44:08.000 226 21192.79 40.80 42843.27 47798.31 2014-08-14 00:44:09.000 226 21192.81 40.82 42843.27 47798.33 2014-08-14 00:44:10.000 226 21192.82 40.82 42843.28 47798.32 2014-08-14 00:44:11.000 226 21192.85 40.82 42843.30 47798.32 2014-08-14 00:44:12.000 226 21192.84 40.82 42843.28 47798.35 2014-08-14 00:44:13.000 226 21192.85 40.81 42843.27 47798.34 2014-08-14 00:44:14.000 226 21192.85 40.82 42843.30 47798.34 2014-08-14 00:44:15.000 226 21192.87 40.82 42843.30 47798.35 2014-08-14 00:44:16.000 226 21192.88 40.80 42843.34 47798.35 2014-08-14 00:44:17.000 226 21192.88 40.76 42843.32 47798.39 2014-08-14 00:44:18.000 226 21192.89 40.76 42843.32 47798.43 2014-08-14 00:44:19.000 226 21192.91 40.79 42843.38 47798.42 2014-08-14 00:44:20.000 226 21192.89 40.79 42843.35 47798.44 2014-08-14 00:44:21.000 226 21192.89 40.81 42843.36 47798.44 2014-08-14 00:44:22.000 226 21192.89 40.83 42843.35 47798.42 2014-08-14 00:44:23.000 226 21192.89 40.83 42843.30 47798.42 2014-08-14 00:44:24.000 226 21192.90 40.82 42843.34 47798.43 2014-08-14 00:44:25.000 226 21192.87 40.82 42843.32 47798.43 2014-08-14 00:44:26.000 226 21192.86 40.84 42843.32 47798.43 2014-08-14 00:44:27.000 226 21192.88 40.83 42843.31 47798.43 2014-08-14 00:44:28.000 226 21192.88 40.83 42843.30 47798.41 2014-08-14 00:44:29.000 226 21192.87 40.84 42843.30 47798.43 2014-08-14 00:44:30.000 226 21192.85 40.82 42843.35 47798.42 2014-08-14 00:44:31.000 226 21192.91 40.78 42843.34 47798.42 2014-08-14 00:44:32.000 226 21192.95 40.78 42843.32 47798.43 2014-08-14 00:44:33.000 226 21192.97 40.76 42843.35 47798.45 2014-08-14 00:44:34.000 226 21192.95 40.77 42843.37 47798.46 2014-08-14 00:44:35.000 226 21192.93 40.78 42843.37 47798.46 2014-08-14 00:44:36.000 226 21192.94 40.78 42843.36 47798.47 2014-08-14 00:44:37.000 226 21192.93 40.82 42843.34 47798.46 2014-08-14 00:44:38.000 226 21192.95 40.80 42843.31 47798.44 2014-08-14 00:44:39.000 226 21192.95 40.81 42843.32 47798.43 2014-08-14 00:44:40.000 226 21192.95 40.83 42843.29 47798.42 2014-08-14 00:44:41.000 226 21192.97 40.83 42843.27 47798.44 2014-08-14 00:44:42.000 226 21192.96 40.84 42843.28 47798.39 2014-08-14 00:44:43.000 226 21192.95 40.83 42843.29 47798.40 2014-08-14 00:44:44.000 226 21192.97 40.83 42843.27 47798.41 2014-08-14 00:44:45.000 226 21192.95 40.82 42843.25 47798.39 2014-08-14 00:44:46.000 226 21192.95 40.85 42843.28 47798.39 2014-08-14 00:44:47.000 226 21192.94 40.86 42843.24 47798.37 2014-08-14 00:44:48.000 226 21192.93 40.85 42843.25 47798.38 2014-08-14 00:44:49.000 226 21192.94 40.84 42843.24 47798.36 2014-08-14 00:44:50.000 226 21192.94 40.83 42843.23 47798.37 2014-08-14 00:44:51.000 226 21192.92 40.85 42843.28 47798.36 2014-08-14 00:44:52.000 226 21192.92 40.86 42843.27 47798.35 2014-08-14 00:44:53.000 226 21192.92 40.87 42843.28 47798.37 2014-08-14 00:44:54.000 226 21192.89 40.85 42843.26 47798.36 2014-08-14 00:44:55.000 226 21192.88 40.86 42843.23 47798.35 2014-08-14 00:44:56.000 226 21192.89 40.90 42843.21 47798.34 2014-08-14 00:44:57.000 226 21192.85 40.92 42843.24 47798.31 2014-08-14 00:44:58.000 226 21192.86 40.92 42843.21 47798.32 2014-08-14 00:44:59.000 226 21192.86 40.94 42843.22 47798.30 2014-08-14 00:45:00.000 226 21192.85 40.90 42843.19 47798.28 2014-08-14 00:45:01.000 226 21192.84 40.88 42843.22 47798.31 2014-08-14 00:45:02.000 226 21192.87 40.86 42843.24 47798.33 2014-08-14 00:45:03.000 226 21192.86 40.86 42843.24 47798.31 2014-08-14 00:45:04.000 226 21192.86 40.86 42843.27 47798.30 2014-08-14 00:45:05.000 226 21192.86 40.86 42843.26 47798.33 2014-08-14 00:45:06.000 226 21192.83 40.87 42843.27 47798.36 2014-08-14 00:45:07.000 226 21192.85 40.88 42843.27 47798.37 2014-08-14 00:45:08.000 226 21192.85 40.88 42843.25 47798.33 2014-08-14 00:45:09.000 226 21192.86 40.87 42843.28 47798.34 2014-08-14 00:45:10.000 226 21192.85 40.87 42843.31 47798.36 2014-08-14 00:45:11.000 226 21192.85 40.85 42843.29 47798.37 2014-08-14 00:45:12.000 226 21192.84 40.84 42843.30 47798.35 2014-08-14 00:45:13.000 226 21192.83 40.86 42843.28 47798.38 2014-08-14 00:45:14.000 226 21192.85 40.89 42843.26 47798.37 2014-08-14 00:45:15.000 226 21192.84 40.90 42843.31 47798.36 2014-08-14 00:45:16.000 226 21192.82 40.90 42843.27 47798.38 2014-08-14 00:45:17.000 226 21192.83 40.91 42843.27 47798.33 2014-08-14 00:45:18.000 226 21192.82 40.89 42843.28 47798.36 2014-08-14 00:45:19.000 226 21192.82 40.92 42843.24 47798.35 2014-08-14 00:45:20.000 226 21192.83 40.92 42843.26 47798.33 2014-08-14 00:45:21.000 226 21192.83 40.90 42843.27 47798.34 2014-08-14 00:45:22.000 226 21192.85 40.88 42843.28 47798.34 2014-08-14 00:45:23.000 226 21192.85 40.84 42843.28 47798.36 2014-08-14 00:45:24.000 226 21192.87 40.84 42843.30 47798.36 2014-08-14 00:45:25.000 226 21192.89 40.82 42843.34 47798.39 2014-08-14 00:45:26.000 226 21192.88 40.83 42843.35 47798.42 2014-08-14 00:45:27.000 226 21192.90 40.84 42843.34 47798.42 2014-08-14 00:45:28.000 226 21192.91 40.87 42843.30 47798.39 2014-08-14 00:45:29.000 226 21192.91 40.88 42843.29 47798.43 2014-08-14 00:45:30.000 226 21192.91 40.87 42843.27 47798.37 2014-08-14 00:45:31.000 226 21192.91 40.90 42843.25 47798.37 2014-08-14 00:45:32.000 226 21192.90 40.90 42843.25 47798.38 2014-08-14 00:45:33.000 226 21192.93 40.89 42843.23 47798.36 2014-08-14 00:45:34.000 226 21192.93 40.89 42843.22 47798.38 2014-08-14 00:45:35.000 226 21192.91 40.90 42843.23 47798.38 2014-08-14 00:45:36.000 226 21192.90 40.94 42843.24 47798.35 2014-08-14 00:45:37.000 226 21192.90 40.92 42843.20 47798.36 2014-08-14 00:45:38.000 226 21192.91 40.93 42843.22 47798.33 2014-08-14 00:45:39.000 226 21192.92 40.92 42843.24 47798.34 2014-08-14 00:45:40.000 226 21192.93 40.94 42843.25 47798.33 2014-08-14 00:45:41.000 226 21192.92 40.97 42843.24 47798.35 2014-08-14 00:45:42.000 226 21192.91 40.98 42843.22 47798.33 2014-08-14 00:45:43.000 226 21192.89 41.01 42843.20 47798.32 2014-08-14 00:45:44.000 226 21192.86 41.04 42843.20 47798.31 2014-08-14 00:45:45.000 226 21192.86 41.07 42843.16 47798.27 2014-08-14 00:45:46.000 226 21192.85 41.09 42843.12 47798.25 2014-08-14 00:45:47.000 226 21192.85 41.08 42843.12 47798.23 2014-08-14 00:45:48.000 226 21192.83 41.05 42843.14 47798.24 2014-08-14 00:45:49.000 226 21192.88 41.04 42843.14 47798.23 2014-08-14 00:45:50.000 226 21192.91 41.01 42843.17 47798.21 2014-08-14 00:45:51.000 226 21192.92 40.96 42843.13 47798.25 2014-08-14 00:45:52.000 226 21192.94 40.91 42843.16 47798.27 2014-08-14 00:45:53.000 226 21192.97 40.86 42843.21 47798.31 2014-08-14 00:45:54.000 226 21192.99 40.85 42843.23 47798.39 2014-08-14 00:45:55.000 226 21193.02 40.86 42843.26 47798.38 2014-08-14 00:45:56.000 226 21193.02 40.86 42843.29 47798.44 2014-08-14 00:45:57.000 226 21193.02 40.85 42843.28 47798.44 2014-08-14 00:45:58.000 226 21193.01 40.80 42843.30 47798.47 2014-08-14 00:45:59.000 226 21193.00 40.79 42843.30 47798.46 2014-08-14 00:46:00.000 226 21193.01 40.80 42843.31 47798.48 2014-08-14 00:46:01.000 226 21193.01 40.79 42843.35 47798.51 2014-08-14 00:46:02.000 226 21193.02 40.78 42843.35 47798.51 2014-08-14 00:46:03.000 226 21193.01 40.77 42843.33 47798.50 2014-08-14 00:46:04.000 226 21193.00 40.76 42843.36 47798.48 2014-08-14 00:46:05.000 226 21193.03 40.77 42843.35 47798.51 2014-08-14 00:46:06.000 226 21193.04 40.78 42843.35 47798.52 2014-08-14 00:46:07.000 226 21193.05 40.77 42843.34 47798.51 2014-08-14 00:46:08.000 226 21193.05 40.77 42843.33 47798.51 2014-08-14 00:46:09.000 226 21193.03 40.77 42843.35 47798.51 2014-08-14 00:46:10.000 226 21193.04 40.74 42843.35 47798.50 2014-08-14 00:46:11.000 226 21193.03 40.76 42843.34 47798.52 2014-08-14 00:46:12.000 226 21193.08 40.75 42843.34 47798.52 2014-08-14 00:46:13.000 226 21193.09 40.75 42843.34 47798.52 2014-08-14 00:46:14.000 226 21193.09 40.74 42843.38 47798.55 2014-08-14 00:46:15.000 226 21193.11 40.74 42843.38 47798.54 2014-08-14 00:46:16.000 226 21193.09 40.75 42843.39 47798.54 2014-08-14 00:46:17.000 226 21193.10 40.75 42843.41 47798.57 2014-08-14 00:46:18.000 226 21193.12 40.75 42843.39 47798.54 2014-08-14 00:46:19.000 226 21193.11 40.76 42843.41 47798.55 2014-08-14 00:46:20.000 226 21193.10 40.73 42843.42 47798.59 2014-08-14 00:46:21.000 226 21193.11 40.74 42843.43 47798.58 2014-08-14 00:46:22.000 226 21193.09 40.75 42843.45 47798.57 2014-08-14 00:46:23.000 226 21193.08 40.76 42843.45 47798.58 2014-08-14 00:46:24.000 226 21193.10 40.77 42843.41 47798.59 2014-08-14 00:46:25.000 226 21193.07 40.75 42843.42 47798.60 2014-08-14 00:46:26.000 226 21193.06 40.76 42843.40 47798.58 2014-08-14 00:46:27.000 226 21193.06 40.77 42843.43 47798.59 2014-08-14 00:46:28.000 226 21193.04 40.76 42843.45 47798.58 2014-08-14 00:46:29.000 226 21193.05 40.75 42843.42 47798.59 2014-08-14 00:46:30.000 226 21193.05 40.77 42843.41 47798.61 2014-08-14 00:46:31.000 226 21193.01 40.78 42843.42 47798.59 2014-08-14 00:46:32.000 226 21192.99 40.79 42843.43 47798.60 2014-08-14 00:46:33.000 226 21192.99 40.80 42843.41 47798.59 2014-08-14 00:46:34.000 226 21193.04 40.81 42843.40 47798.58 2014-08-14 00:46:35.000 226 21193.02 40.81 42843.39 47798.58 2014-08-14 00:46:36.000 226 21192.99 40.83 42843.40 47798.58 2014-08-14 00:46:37.000 226 21192.98 40.80 42843.42 47798.58 2014-08-14 00:46:38.000 226 21193.03 40.80 42843.42 47798.58 2014-08-14 00:46:39.000 226 21193.01 40.81 42843.43 47798.58 2014-08-14 00:46:40.000 226 21193.01 40.82 42843.46 47798.60 2014-08-14 00:46:41.000 226 21193.06 40.84 42843.43 47798.58 2014-08-14 00:46:42.000 226 21193.08 40.84 42843.47 47798.59 2014-08-14 00:46:43.000 226 21193.04 40.82 42843.47 47798.60 2014-08-14 00:46:44.000 226 21193.03 40.81 42843.44 47798.60 2014-08-14 00:46:45.000 226 21193.07 40.82 42843.44 47798.60 2014-08-14 00:46:46.000 226 21193.07 40.83 42843.43 47798.61 2014-08-14 00:46:47.000 226 21193.03 40.81 42843.48 47798.61 2014-08-14 00:46:48.000 226 21193.05 40.84 42843.49 47798.60 2014-08-14 00:46:49.000 226 21193.08 40.85 42843.48 47798.63 2014-08-14 00:46:50.000 226 21193.09 40.87 42843.46 47798.62 2014-08-14 00:46:51.000 226 21193.10 40.88 42843.45 47798.65 2014-08-14 00:46:52.000 226 21193.09 40.86 42843.46 47798.64 2014-08-14 00:46:53.000 226 21193.09 40.87 42843.45 47798.63 2014-08-14 00:46:54.000 226 21193.06 40.90 42843.45 47798.64 2014-08-14 00:46:55.000 226 21193.05 40.93 42843.45 47798.63 2014-08-14 00:46:56.000 226 21193.05 40.93 42843.46 47798.64 2014-08-14 00:46:57.000 226 21193.05 40.95 42843.45 47798.62 2014-08-14 00:46:58.000 226 21193.09 40.96 42843.45 47798.63 2014-08-14 00:46:59.000 226 21193.09 40.98 42843.47 47798.63 2014-08-14 00:47:00.000 226 21193.12 40.98 42843.47 47798.65 2014-08-14 00:47:01.000 226 21193.11 40.97 42843.46 47798.66 2014-08-14 00:47:02.000 226 21193.13 41.02 42843.43 47798.65 2014-08-14 00:47:03.000 226 21193.14 41.04 42843.45 47798.63 2014-08-14 00:47:04.000 226 21193.15 41.05 42843.42 47798.64 2014-08-14 00:47:05.000 226 21193.14 41.04 42843.42 47798.63 2014-08-14 00:47:06.000 226 21193.15 41.05 42843.42 47798.62 2014-08-14 00:47:07.000 226 21193.15 41.05 42843.38 47798.62 2014-08-14 00:47:08.000 226 21193.15 41.04 42843.41 47798.60 2014-08-14 00:47:09.000 226 21193.18 41.07 42843.41 47798.62 2014-08-14 00:47:10.000 226 21193.18 41.06 42843.41 47798.61 2014-08-14 00:47:11.000 226 21193.15 41.06 42843.40 47798.58 2014-08-14 00:47:12.000 226 21193.16 41.04 42843.41 47798.61 2014-08-14 00:47:13.000 226 21193.15 41.04 42843.39 47798.60 2014-08-14 00:47:14.000 226 21193.16 41.03 42843.41 47798.64 2014-08-14 00:47:15.000 226 21193.17 41.05 42843.40 47798.64 2014-08-14 00:47:16.000 226 21193.20 41.05 42843.41 47798.63 2014-08-14 00:47:17.000 226 21193.20 41.07 42843.42 47798.63 2014-08-14 00:47:18.000 226 21193.20 41.05 42843.43 47798.64 2014-08-14 00:47:19.000 226 21193.20 41.04 42843.44 47798.63 2014-08-14 00:47:20.000 226 21193.18 41.04 42843.41 47798.62 2014-08-14 00:47:21.000 226 21193.18 41.06 42843.40 47798.66 2014-08-14 00:47:22.000 226 21193.16 41.07 42843.43 47798.65 2014-08-14 00:47:23.000 226 21193.17 41.09 42843.45 47798.63 2014-08-14 00:47:24.000 226 21193.17 41.08 42843.40 47798.63 2014-08-14 00:47:25.000 226 21193.19 41.09 42843.39 47798.62 2014-08-14 00:47:26.000 226 21193.17 41.09 42843.41 47798.60 2014-08-14 00:47:27.000 226 21193.16 41.08 42843.40 47798.60 2014-08-14 00:47:28.000 226 21193.19 41.09 42843.38 47798.61 2014-08-14 00:47:29.000 226 21193.19 41.08 42843.38 47798.61 2014-08-14 00:47:30.000 226 21193.18 41.09 42843.36 47798.60 2014-08-14 00:47:31.000 226 21193.18 41.09 42843.36 47798.59 2014-08-14 00:47:32.000 226 21193.19 41.09 42843.37 47798.60 2014-08-14 00:47:33.000 226 21193.20 41.07 42843.36 47798.61 2014-08-14 00:47:34.000 226 21193.24 41.05 42843.38 47798.60 2014-08-14 00:47:35.000 226 21193.22 41.03 42843.39 47798.63 2014-08-14 00:47:36.000 226 21193.22 41.03 42843.38 47798.63 2014-08-14 00:47:37.000 226 21193.25 41.00 42843.38 47798.63 2014-08-14 00:47:38.000 226 21193.28 41.02 42843.41 47798.64 2014-08-14 00:47:39.000 226 21193.24 41.01 42843.39 47798.66 2014-08-14 00:47:40.000 226 21193.20 41.02 42843.36 47798.65 2014-08-14 00:47:41.000 226 21193.23 41.00 42843.36 47798.64 2014-08-14 00:47:42.000 226 21193.21 41.00 42843.39 47798.66 2014-08-14 00:47:43.000 226 21193.20 41.00 42843.40 47798.64 2014-08-14 00:47:44.000 226 21193.22 41.00 42843.41 47798.64 2014-08-14 00:47:45.000 226 21193.22 40.99 42843.39 47798.66 2014-08-14 00:47:46.000 226 21193.22 40.98 42843.39 47798.65 2014-08-14 00:47:47.000 226 21193.22 41.00 42843.38 47798.66 2014-08-14 00:47:48.000 226 21193.21 41.00 42843.38 47798.64 2014-08-14 00:47:49.000 226 21193.22 41.00 42843.37 47798.66 2014-08-14 00:47:50.000 226 21193.21 40.99 42843.37 47798.64 2014-08-14 00:47:51.000 226 21193.19 41.00 42843.37 47798.64 2014-08-14 00:47:52.000 226 21193.21 41.02 42843.39 47798.63 2014-08-14 00:47:53.000 226 21193.19 41.00 42843.36 47798.62 2014-08-14 00:47:54.000 226 21193.17 40.99 42843.38 47798.66 2014-08-14 00:47:55.000 226 21193.18 41.02 42843.39 47798.62 2014-08-14 00:47:56.000 226 21193.22 41.01 42843.38 47798.63 2014-08-14 00:47:57.000 226 21193.18 41.05 42843.36 47798.61 2014-08-14 00:47:58.000 226 21193.18 41.08 42843.37 47798.60 2014-08-14 00:47:59.000 226 21193.17 41.07 42843.35 47798.60 2014-08-14 00:48:00.000 226 21193.14 41.07 42843.37 47798.57 2014-08-14 00:48:01.000 226 21193.12 41.08 42843.33 47798.57 2014-08-14 00:48:02.000 226 21193.15 41.08 42843.31 47798.54 2014-08-14 00:48:03.000 226 21193.15 41.08 42843.32 47798.54 2014-08-14 00:48:04.000 226 21193.15 41.06 42843.34 47798.54 2014-08-14 00:48:05.000 226 21193.18 41.03 42843.39 47798.59 2014-08-14 00:48:06.000 226 21193.19 41.01 42843.38 47798.60 2014-08-14 00:48:07.000 226 21193.19 40.99 42843.38 47798.60 2014-08-14 00:48:08.000 226 21193.19 41.00 42843.41 47798.61 2014-08-14 00:48:09.000 226 21193.18 40.99 42843.42 47798.62 2014-08-14 00:48:10.000 226 21193.20 40.99 42843.41 47798.62 2014-08-14 00:48:11.000 226 21193.22 40.98 42843.41 47798.62 2014-08-14 00:48:12.000 226 21193.21 40.97 42843.38 47798.64 2014-08-14 00:48:13.000 226 21193.21 40.97 42843.39 47798.62 2014-08-14 00:48:14.000 226 21193.24 40.99 42843.41 47798.62 2014-08-14 00:48:15.000 226 21193.20 41.01 42843.39 47798.62 2014-08-14 00:48:16.000 226 21193.20 41.00 42843.38 47798.62 2014-08-14 00:48:17.000 226 21193.19 40.97 42843.41 47798.64 2014-08-14 00:48:18.000 226 21193.20 40.98 42843.42 47798.62 2014-08-14 00:48:19.000 226 21193.20 40.96 42843.41 47798.63 2014-08-14 00:48:20.000 226 21193.19 40.98 42843.43 47798.64 2014-08-14 00:48:21.000 226 21193.18 40.98 42843.40 47798.62 2014-08-14 00:48:22.000 226 21193.19 41.00 42843.40 47798.64 2014-08-14 00:48:23.000 226 21193.19 40.99 42843.40 47798.61 2014-08-14 00:48:24.000 226 21193.17 41.03 42843.38 47798.63 2014-08-14 00:48:25.000 226 21193.17 41.07 42843.39 47798.61 2014-08-14 00:48:26.000 226 21193.19 41.09 42843.38 47798.59 2014-08-14 00:48:27.000 226 21193.17 41.12 42843.36 47798.58 2014-08-14 00:48:28.000 226 21193.14 41.13 42843.34 47798.56 2014-08-14 00:48:29.000 226 21193.12 41.13 42843.32 47798.55 2014-08-14 00:48:30.000 226 21193.12 41.14 42843.33 47798.52 2014-08-14 00:48:31.000 226 21193.11 41.16 42843.33 47798.50 2014-08-14 00:48:32.000 226 21193.10 41.19 42843.33 47798.51 2014-08-14 00:48:33.000 226 21193.10 41.17 42843.33 47798.51 2014-08-14 00:48:34.000 226 21193.11 41.18 42843.29 47798.48 2014-08-14 00:48:35.000 226 21193.12 41.20 42843.28 47798.49 2014-08-14 00:48:36.000 226 21193.09 41.19 42843.28 47798.51 2014-08-14 00:48:37.000 226 21193.09 41.18 42843.27 47798.49 2014-08-14 00:48:38.000 226 21193.11 41.19 42843.30 47798.49 2014-08-14 00:48:39.000 226 21193.11 41.19 42843.28 47798.49 2014-08-14 00:48:40.000 226 21193.11 41.18 42843.28 47798.49 2014-08-14 00:48:41.000 226 21193.10 41.19 42843.30 47798.47 2014-08-14 00:48:42.000 226 21193.11 41.15 42843.30 47798.49 2014-08-14 00:48:43.000 226 21193.11 41.11 42843.34 47798.50 2014-08-14 00:48:44.000 226 21193.14 41.05 42843.37 47798.54 2014-08-14 00:48:45.000 226 21193.13 41.04 42843.41 47798.57 2014-08-14 00:48:46.000 226 21193.15 41.03 42843.46 47798.62 2014-08-14 00:48:47.000 226 21193.14 41.04 42843.39 47798.59 2014-08-14 00:48:48.000 226 21193.15 41.05 42843.41 47798.62 2014-08-14 00:48:49.000 226 21193.16 41.05 42843.41 47798.63 2014-08-14 00:48:50.000 226 21193.16 41.09 42843.43 47798.62 2014-08-14 00:48:51.000 226 21193.14 41.06 42843.44 47798.63 2014-08-14 00:48:52.000 226 21193.11 41.07 42843.42 47798.62 2014-08-14 00:48:53.000 226 21193.13 41.07 42843.42 47798.65 2014-08-14 00:48:54.000 226 21193.14 41.07 42843.44 47798.61 2014-08-14 00:48:55.000 226 21193.13 41.06 42843.44 47798.64 2014-08-14 00:48:56.000 226 21193.14 41.06 42843.42 47798.64 2014-08-14 00:48:57.000 226 21193.13 41.08 42843.41 47798.63 2014-08-14 00:48:58.000 226 21193.11 41.07 42843.45 47798.63 2014-08-14 00:48:59.000 226 21193.15 41.06 42843.46 47798.64 2014-08-14 00:49:00.000 226 21193.11 41.07 42843.41 47798.62 2014-08-14 00:49:01.000 226 21193.07 41.09 42843.39 47798.61 2014-08-14 00:49:02.000 226 21193.06 41.13 42843.38 47798.58 2014-08-14 00:49:03.000 226 21193.03 41.16 42843.37 47798.57 2014-08-14 00:49:04.000 226 21192.99 41.19 42843.36 47798.54 2014-08-14 00:49:05.000 226 21193.02 41.17 42843.37 47798.53 2014-08-14 00:49:06.000 226 21193.01 41.17 42843.35 47798.49 2014-08-14 00:49:07.000 226 21192.99 41.18 42843.33 47798.48 2014-08-14 00:49:08.000 226 21193.00 41.17 42843.32 47798.46 2014-08-14 00:49:09.000 226 21192.99 41.17 42843.31 47798.45 2014-08-14 00:49:10.000 226 21192.95 41.15 42843.25 47798.44 2014-08-14 00:49:11.000 226 21192.96 41.17 42843.29 47798.43 2014-08-14 00:49:12.000 226 21192.94 41.18 42843.31 47798.44 2014-08-14 00:49:13.000 226 21192.97 41.20 42843.30 47798.42 2014-08-14 00:49:14.000 226 21192.93 41.18 42843.32 47798.43 2014-08-14 00:49:15.000 226 21192.92 41.18 42843.32 47798.43 2014-08-14 00:49:16.000 226 21192.91 41.19 42843.29 47798.44 2014-08-14 00:49:17.000 226 21192.92 41.20 42843.28 47798.41 2014-08-14 00:49:18.000 226 21192.95 41.21 42843.33 47798.41 2014-08-14 00:49:19.000 226 21192.94 41.23 42843.31 47798.41 2014-08-14 00:49:20.000 226 21192.93 41.25 42843.29 47798.40 2014-08-14 00:49:21.000 226 21192.90 41.28 42843.28 47798.39 2014-08-14 00:49:22.000 226 21192.89 41.30 42843.29 47798.36 2014-08-14 00:49:23.000 226 21192.87 41.28 42843.27 47798.35 2014-08-14 00:49:24.000 226 21192.88 41.29 42843.23 47798.37 2014-08-14 00:49:25.000 226 21192.88 41.33 42843.24 47798.33 2014-08-14 00:49:26.000 226 21192.88 41.34 42843.23 47798.32 2014-08-14 00:49:27.000 226 21192.92 41.34 42843.23 47798.32 2014-08-14 00:49:28.000 226 21192.90 41.33 42843.23 47798.34 2014-08-14 00:49:29.000 226 21192.88 41.34 42843.17 47798.32 2014-08-14 00:49:30.000 226 21192.89 41.33 42843.20 47798.33 2014-08-14 00:49:31.000 226 21192.87 41.34 42843.23 47798.34 2014-08-14 00:49:32.000 226 21192.88 41.34 42843.22 47798.33 2014-08-14 00:49:33.000 226 21192.92 41.33 42843.23 47798.35 2014-08-14 00:49:34.000 226 21192.91 41.35 42843.24 47798.33 2014-08-14 00:49:35.000 226 21192.89 41.36 42843.25 47798.35 2014-08-14 00:49:36.000 226 21192.88 41.35 42843.23 47798.34 2014-08-14 00:49:37.000 226 21192.92 41.31 42843.23 47798.35 2014-08-14 00:49:38.000 226 21192.92 41.32 42843.30 47798.36 2014-08-14 00:49:39.000 226 21192.92 41.32 42843.28 47798.36 2014-08-14 00:49:40.000 226 21192.92 41.32 42843.30 47798.40 2014-08-14 00:49:41.000 226 21192.94 41.32 42843.31 47798.41 2014-08-14 00:49:42.000 226 21192.94 41.31 42843.30 47798.39 2014-08-14 00:49:43.000 226 21192.93 41.32 42843.31 47798.42 2014-08-14 00:49:44.000 226 21192.93 41.33 42843.31 47798.40 2014-08-14 00:49:45.000 226 21192.93 41.33 42843.32 47798.41 2014-08-14 00:49:46.000 226 21192.92 41.33 42843.33 47798.40 2014-08-14 00:49:47.000 226 21192.92 41.32 42843.33 47798.41 2014-08-14 00:49:48.000 226 21192.95 41.23 42843.31 47798.43 2014-08-14 00:49:49.000 226 21193.04 41.16 42843.34 47798.44 2014-08-14 00:49:50.000 226 21193.08 41.10 42843.39 47798.50 2014-08-14 00:49:51.000 226 21193.11 41.05 42843.46 47798.55 2014-08-14 00:49:52.000 226 21193.13 41.07 42843.47 47798.61 2014-08-14 00:49:53.000 226 21193.16 41.06 42843.49 47798.66 2014-08-14 00:49:54.000 226 21193.18 41.03 42843.53 47798.66 2014-08-14 00:49:55.000 226 21193.20 41.03 42843.52 47798.71 2014-08-14 00:49:56.000 226 21193.19 41.05 42843.52 47798.72 2014-08-14 00:49:57.000 226 21193.19 41.03 42843.56 47798.74 2014-08-14 00:49:58.000 226 21193.20 41.04 42843.57 47798.73 2014-08-14 00:49:59.000 226 21193.19 41.06 42843.58 47798.75 2014-08-14 00:50:00.000 226 21193.20 41.04 42843.57 47798.75 2014-08-14 00:50:01.000 226 21193.19 41.07 42843.56 47798.78 2014-08-14 00:50:02.000 226 21193.21 41.06 42843.57 47798.76 2014-08-14 00:50:03.000 226 21193.22 41.05 42843.57 47798.75 2014-08-14 00:50:04.000 226 21193.19 41.09 42843.58 47798.75 2014-08-14 00:50:05.000 226 21193.22 41.08 42843.59 47798.77 2014-08-14 00:50:06.000 226 21193.21 41.09 42843.57 47798.76 2014-08-14 00:50:07.000 226 21193.20 41.12 42843.61 47798.77 2014-08-14 00:50:08.000 226 21193.21 41.11 42843.60 47798.77 2014-08-14 00:50:09.000 226 21193.17 41.09 42843.57 47798.75 2014-08-14 00:50:10.000 226 21193.17 41.10 42843.53 47798.76 2014-08-14 00:50:11.000 226 21193.14 41.09 42843.54 47798.76 2014-08-14 00:50:12.000 226 21193.12 41.12 42843.58 47798.78 2014-08-14 00:50:13.000 226 21193.10 41.15 42843.58 47798.73 2014-08-14 00:50:14.000 226 21193.09 41.14 42843.54 47798.73 2014-08-14 00:50:15.000 226 21193.10 41.15 42843.55 47798.71 2014-08-14 00:50:16.000 226 21193.07 41.20 42843.57 47798.70 2014-08-14 00:50:17.000 226 21193.03 41.21 42843.57 47798.68 2014-08-14 00:50:18.000 226 21193.00 41.21 42843.55 47798.69 2014-08-14 00:50:19.000 226 21192.99 41.22 42843.54 47798.64 2014-08-14 00:50:20.000 226 21192.97 41.23 42843.52 47798.62 2014-08-14 00:50:21.000 226 21192.95 41.24 42843.49 47798.61 2014-08-14 00:50:22.000 226 21192.96 41.23 42843.50 47798.60 2014-08-14 00:50:23.000 226 21192.94 41.25 42843.49 47798.57 2014-08-14 00:50:24.000 226 21192.90 41.26 42843.47 47798.57 2014-08-14 00:50:25.000 226 21192.87 41.25 42843.46 47798.53 2014-08-14 00:50:26.000 226 21192.84 41.25 42843.47 47798.52 2014-08-14 00:50:27.000 226 21192.84 41.25 42843.45 47798.49 2014-08-14 00:50:28.000 226 21192.84 41.29 42843.41 47798.49 2014-08-14 00:50:29.000 226 21192.84 41.29 42843.41 47798.48 2014-08-14 00:50:30.000 226 21192.84 41.28 42843.41 47798.43 2014-08-14 00:50:31.000 226 21192.84 41.26 42843.41 47798.45 2014-08-14 00:50:32.000 226 21192.84 41.24 42843.40 47798.43 2014-08-14 00:50:33.000 226 21192.83 41.22 42843.39 47798.42 2014-08-14 00:50:34.000 226 21192.86 41.15 42843.39 47798.46 2014-08-14 00:50:35.000 226 21192.88 41.11 42843.44 47798.48 2014-08-14 00:50:36.000 226 21192.90 41.08 42843.49 47798.51 2014-08-14 00:50:37.000 226 21192.93 41.05 42843.51 47798.54 2014-08-14 00:50:38.000 226 21192.95 41.06 42843.52 47798.59 2014-08-14 00:50:39.000 226 21192.97 41.06 42843.51 47798.61 2014-08-14 00:50:40.000 226 21192.96 41.05 42843.55 47798.63 2014-08-14 00:50:41.000 226 21192.97 41.04 42843.53 47798.63 2014-08-14 00:50:42.000 226 21192.97 41.05 42843.53 47798.65 2014-08-14 00:50:43.000 226 21192.98 41.05 42843.53 47798.64 2014-08-14 00:50:44.000 226 21192.96 41.03 42843.53 47798.65 2014-08-14 00:50:45.000 226 21192.95 41.05 42843.54 47798.65 2014-08-14 00:50:46.000 226 21192.97 41.06 42843.54 47798.65 2014-08-14 00:50:47.000 226 21192.95 41.08 42843.53 47798.61 2014-08-14 00:50:48.000 226 21192.93 41.09 42843.52 47798.61 2014-08-14 00:50:49.000 226 21192.90 41.11 42843.48 47798.60 2014-08-14 00:50:50.000 226 21192.90 41.09 42843.50 47798.59 2014-08-14 00:50:51.000 226 21192.90 41.08 42843.51 47798.56 2014-08-14 00:50:52.000 226 21192.89 41.10 42843.52 47798.58 2014-08-14 00:50:53.000 226 21192.88 41.09 42843.50 47798.58 2014-08-14 00:50:54.000 226 21192.90 41.09 42843.53 47798.56 2014-08-14 00:50:55.000 226 21192.91 41.08 42843.52 47798.57 2014-08-14 00:50:56.000 226 21192.93 41.08 42843.48 47798.56 2014-08-14 00:50:57.000 226 21192.93 41.06 42843.47 47798.57 2014-08-14 00:50:58.000 226 21192.93 41.07 42843.45 47798.54 2014-08-14 00:50:59.000 226 21192.91 41.09 42843.45 47798.56 2014-08-14 00:51:00.000 226 21192.87 41.13 42843.43 47798.53 2014-08-14 00:51:01.000 226 21192.85 41.18 42843.39 47798.52 2014-08-14 00:51:02.000 226 21192.82 41.22 42843.37 47798.48 2014-08-14 00:51:03.000 226 21192.80 41.25 42843.37 47798.44 2014-08-14 00:51:04.000 226 21192.74 41.27 42843.33 47798.36 2014-08-14 00:51:05.000 226 21192.71 41.28 42843.27 47798.35 2014-08-14 00:51:06.000 226 21192.72 41.28 42843.24 47798.31 2014-08-14 00:51:07.000 226 21192.73 41.25 42843.24 47798.28 2014-08-14 00:51:08.000 226 21192.74 41.22 42843.24 47798.28 2014-08-14 00:51:09.000 226 21192.76 41.22 42843.24 47798.29 2014-08-14 00:51:10.000 226 21192.77 41.22 42843.24 47798.28 2014-08-14 00:51:11.000 226 21192.75 41.21 42843.24 47798.27 2014-08-14 00:51:12.000 226 21192.72 41.21 42843.22 47798.26 2014-08-14 00:51:13.000 226 21192.69 41.21 42843.25 47798.27 2014-08-14 00:51:14.000 226 21192.65 41.20 42843.25 47798.25 2014-08-14 00:51:15.000 226 21192.65 41.21 42843.25 47798.25 2014-08-14 00:51:16.000 226 21192.65 41.23 42843.24 47798.24 2014-08-14 00:51:17.000 226 21192.67 41.26 42843.23 47798.23 2014-08-14 00:51:18.000 226 21192.68 41.25 42843.23 47798.23 2014-08-14 00:51:19.000 226 21192.67 41.23 42843.21 47798.22 2014-08-14 00:51:20.000 226 21192.64 41.24 42843.21 47798.22 2014-08-14 00:51:21.000 226 21192.61 41.25 42843.24 47798.21 2014-08-14 00:51:22.000 226 21192.61 41.27 42843.23 47798.21 2014-08-14 00:51:23.000 226 21192.62 41.27 42843.20 47798.19 2014-08-14 00:51:24.000 226 21192.62 41.27 42843.18 47798.19 2014-08-14 00:51:25.000 226 21192.62 41.27 42843.16 47798.20 2014-08-14 00:51:26.000 226 21192.64 41.26 42843.16 47798.18 2014-08-14 00:51:27.000 226 21192.64 41.25 42843.19 47798.21 2014-08-14 00:51:28.000 226 21192.63 41.25 42843.15 47798.18 2014-08-14 00:51:29.000 226 21192.62 41.25 42843.16 47798.17 2014-08-14 00:51:30.000 226 21192.65 41.24 42843.14 47798.18 2014-08-14 00:51:31.000 226 21192.68 41.25 42843.14 47798.16 2014-08-14 00:51:32.000 226 21192.67 41.28 42843.12 47798.18 2014-08-14 00:51:33.000 226 21192.63 41.26 42843.15 47798.16 2014-08-14 00:51:34.000 226 21192.65 41.25 42843.16 47798.17 2014-08-14 00:51:35.000 226 21192.67 41.24 42843.14 47798.16 2014-08-14 00:51:36.000 226 21192.63 41.24 42843.13 47798.15 2014-08-14 00:51:37.000 226 21192.62 41.25 42843.13 47798.14 2014-08-14 00:51:38.000 226 21192.63 41.25 42843.10 47798.14 2014-08-14 00:51:39.000 226 21192.62 41.24 42843.11 47798.13 2014-08-14 00:51:40.000 226 21192.64 41.25 42843.11 47798.12 2014-08-14 00:51:41.000 226 21192.63 41.26 42843.14 47798.14 2014-08-14 00:51:42.000 226 21192.61 41.25 42843.13 47798.13 2014-08-14 00:51:43.000 226 21192.60 41.25 42843.15 47798.13 2014-08-14 00:51:44.000 226 21192.58 41.26 42843.11 47798.11 2014-08-14 00:51:45.000 226 21192.57 41.27 42843.11 47798.12 2014-08-14 00:51:46.000 226 21192.57 41.27 42843.12 47798.09 2014-08-14 00:51:47.000 226 21192.59 41.28 42843.12 47798.10 2014-08-14 00:51:48.000 226 21192.57 41.30 42843.12 47798.07 2014-08-14 00:51:49.000 226 21192.57 41.30 42843.09 47798.10 2014-08-14 00:51:50.000 226 21192.57 41.31 42843.09 47798.09 2014-08-14 00:51:51.000 226 21192.58 41.30 42843.11 47798.08 2014-08-14 00:51:52.000 226 21192.60 41.29 42843.03 47798.08 2014-08-14 00:51:53.000 226 21192.58 41.31 42843.05 47798.07 2014-08-14 00:51:54.000 226 21192.57 41.33 42843.05 47798.08 2014-08-14 00:51:55.000 226 21192.61 41.33 42843.07 47798.08 2014-08-14 00:51:56.000 226 21192.61 41.33 42843.07 47798.06 2014-08-14 00:51:57.000 226 21192.60 41.35 42843.06 47798.09 2014-08-14 00:51:58.000 226 21192.60 41.34 42843.07 47798.07 2014-08-14 00:51:59.000 226 21192.55 41.33 42843.08 47798.07 2014-08-14 00:52:00.000 226 21192.58 41.35 42843.13 47798.06 2014-08-14 00:52:01.000 226 21192.61 41.34 42843.11 47798.09 2014-08-14 00:52:02.000 226 21192.64 41.34 42843.07 47798.06 2014-08-14 00:52:03.000 226 21192.63 41.34 42843.08 47798.08 2014-08-14 00:52:04.000 226 21192.61 41.33 42843.14 47798.10 2014-08-14 00:52:05.000 226 21192.62 41.33 42843.07 47798.07 2014-08-14 00:52:06.000 226 21192.62 41.33 42843.06 47798.09 2014-08-14 00:52:07.000 226 21192.62 41.30 42843.09 47798.08 2014-08-14 00:52:08.000 226 21192.66 41.29 42843.09 47798.10 2014-08-14 00:52:09.000 226 21192.66 41.27 42843.10 47798.09 2014-08-14 00:52:10.000 226 21192.65 41.27 42843.10 47798.11 2014-08-14 00:52:11.000 226 21192.68 41.24 42843.08 47798.09 2014-08-14 00:52:12.000 226 21192.68 41.20 42843.11 47798.11 2014-08-14 00:52:13.000 226 21192.71 41.16 42843.14 47798.14 2014-08-14 00:52:14.000 226 21192.72 41.14 42843.17 47798.18 2014-08-14 00:52:15.000 226 21192.72 41.13 42843.17 47798.17 2014-08-14 00:52:16.000 226 21192.70 41.15 42843.15 47798.19 2014-08-14 00:52:17.000 226 21192.72 41.13 42843.18 47798.22 2014-08-14 00:52:18.000 226 21192.73 41.13 42843.18 47798.21 2014-08-14 00:52:19.000 226 21192.71 41.13 42843.20 47798.23 2014-08-14 00:52:20.000 226 21192.70 41.14 42843.21 47798.22 2014-08-14 00:52:21.000 226 21192.70 41.12 42843.20 47798.23 2014-08-14 00:52:22.000 226 21192.72 41.10 42843.20 47798.22 2014-08-14 00:52:23.000 226 21192.72 41.08 42843.22 47798.24 2014-08-14 00:52:24.000 226 21192.70 41.10 42843.22 47798.22 2014-08-14 00:52:25.000 226 21192.67 41.08 42843.20 47798.25 2014-08-14 00:52:26.000 226 21192.70 41.06 42843.21 47798.19 2014-08-14 00:52:27.000 226 21192.72 41.08 42843.20 47798.23 2014-08-14 00:52:28.000 226 21192.69 41.12 42843.20 47798.23 2014-08-14 00:52:29.000 226 21192.65 41.12 42843.21 47798.23 2014-08-14 00:52:30.000 226 21192.64 41.14 42843.19 47798.19 2014-08-14 00:52:31.000 226 21192.63 41.13 42843.21 47798.16 2014-08-14 00:52:32.000 226 21192.66 41.12 42843.21 47798.16 2014-08-14 00:52:33.000 226 21192.68 41.13 42843.23 47798.15 2014-08-14 00:52:34.000 226 21192.68 41.11 42843.20 47798.14 2014-08-14 00:52:35.000 226 21192.67 41.11 42843.21 47798.15 2014-08-14 00:52:36.000 226 21192.65 41.09 42843.22 47798.15 2014-08-14 00:52:37.000 226 21192.64 41.10 42843.20 47798.14 2014-08-14 00:52:38.000 226 21192.66 41.12 42843.20 47798.15 2014-08-14 00:52:39.000 226 21192.65 41.10 42843.23 47798.12 2014-08-14 00:52:40.000 226 21192.63 41.11 42843.22 47798.15 2014-08-14 00:52:41.000 226 21192.65 41.10 42843.21 47798.16 2014-08-14 00:52:42.000 226 21192.66 41.09 42843.22 47798.15 2014-08-14 00:52:43.000 226 21192.66 41.03 42843.24 47798.15 2014-08-14 00:52:44.000 226 21192.69 41.02 42843.25 47798.15 2014-08-14 00:52:45.000 226 21192.67 41.03 42843.27 47798.20 2014-08-14 00:52:46.000 226 21192.69 41.03 42843.25 47798.20 2014-08-14 00:52:47.000 226 21192.68 41.05 42843.26 47798.22 2014-08-14 00:52:48.000 226 21192.66 41.10 42843.27 47798.19 2014-08-14 00:52:49.000 226 21192.63 41.15 42843.24 47798.21 2014-08-14 00:52:50.000 226 21192.62 41.20 42843.20 47798.15 2014-08-14 00:52:51.000 226 21192.63 41.18 42843.21 47798.13 2014-08-14 00:52:52.000 226 21192.62 41.20 42843.24 47798.13 2014-08-14 00:52:53.000 226 21192.61 41.20 42843.22 47798.12 2014-08-14 00:52:54.000 226 21192.64 41.22 42843.18 47798.11 2014-08-14 00:52:55.000 226 21192.67 41.24 42843.18 47798.12 2014-08-14 00:52:56.000 226 21192.66 41.24 42843.20 47798.08 2014-08-14 00:52:57.000 226 21192.67 41.25 42843.17 47798.12 2014-08-14 00:52:58.000 226 21192.67 41.22 42843.19 47798.10 2014-08-14 00:52:59.000 226 21192.66 41.21 42843.17 47798.12 2014-08-14 00:53:00.000 226 21192.63 41.22 42843.18 47798.09 2014-08-14 00:53:01.000 226 21192.65 41.22 42843.18 47798.11 2014-08-14 00:53:02.000 226 21192.65 41.21 42843.18 47798.11 2014-08-14 00:53:03.000 226 21192.67 41.19 42843.19 47798.12 2014-08-14 00:53:04.000 226 21192.67 41.19 42843.16 47798.12 2014-08-14 00:53:05.000 226 21192.66 41.20 42843.18 47798.11 2014-08-14 00:53:06.000 226 21192.67 41.19 42843.18 47798.11 2014-08-14 00:53:07.000 226 21192.65 41.18 42843.18 47798.13 2014-08-14 00:53:08.000 226 21192.65 41.18 42843.20 47798.15 2014-08-14 00:53:09.000 226 21192.66 41.16 42843.20 47798.13 2014-08-14 00:53:10.000 226 21192.64 41.16 42843.20 47798.13 2014-08-14 00:53:11.000 226 21192.61 41.15 42843.16 47798.14 2014-08-14 00:53:12.000 226 21192.62 41.13 42843.18 47798.13 2014-08-14 00:53:13.000 226 21192.63 41.11 42843.23 47798.14 2014-08-14 00:53:14.000 226 21192.64 41.13 42843.25 47798.17 2014-08-14 00:53:15.000 226 21192.65 41.11 42843.25 47798.16 2014-08-14 00:53:16.000 226 21192.64 41.07 42843.22 47798.17 2014-08-14 00:53:17.000 226 21192.63 41.09 42843.24 47798.18 2014-08-14 00:53:18.000 226 21192.65 41.10 42843.25 47798.17 2014-08-14 00:53:19.000 226 21192.64 41.11 42843.25 47798.18 2014-08-14 00:53:20.000 226 21192.63 41.12 42843.28 47798.18 2014-08-14 00:53:21.000 226 21192.65 41.11 42843.28 47798.22 2014-08-14 00:53:22.000 226 21192.64 41.08 42843.28 47798.18 2014-08-14 00:53:23.000 226 21192.63 41.07 42843.28 47798.20 2014-08-14 00:53:24.000 226 21192.61 41.07 42843.29 47798.20 2014-08-14 00:53:25.000 226 21192.62 41.08 42843.26 47798.20 2014-08-14 00:53:26.000 226 21192.63 41.07 42843.31 47798.20 2014-08-14 00:53:27.000 226 21192.63 41.04 42843.32 47798.22 2014-08-14 00:53:28.000 226 21192.63 41.04 42843.34 47798.21 2014-08-14 00:53:29.000 226 21192.62 41.03 42843.35 47798.23 2014-08-14 00:53:30.000 226 21192.63 41.00 42843.31 47798.22 2014-08-14 00:53:31.000 226 21192.64 41.02 42843.35 47798.26 2014-08-14 00:53:32.000 226 21192.68 40.99 42843.38 47798.25 2014-08-14 00:53:33.000 226 21192.69 40.99 42843.36 47798.29 2014-08-14 00:53:34.000 226 21192.71 41.01 42843.34 47798.28 2014-08-14 00:53:35.000 226 21192.67 40.99 42843.34 47798.30 2014-08-14 00:53:36.000 226 21192.67 41.00 42843.36 47798.28 2014-08-14 00:53:37.000 226 21192.67 40.98 42843.37 47798.31 2014-08-14 00:53:38.000 226 21192.69 41.01 42843.36 47798.30 2014-08-14 00:53:39.000 226 21192.69 41.02 42843.37 47798.30 2014-08-14 00:53:40.000 226 21192.69 41.02 42843.36 47798.30 2014-08-14 00:53:41.000 226 21192.72 40.99 42843.36 47798.31 2014-08-14 00:53:42.000 226 21192.70 40.99 42843.37 47798.31 2014-08-14 00:53:43.000 226 21192.69 41.00 42843.41 47798.29 2014-08-14 00:53:44.000 226 21192.67 41.00 42843.36 47798.31 2014-08-14 00:53:45.000 226 21192.70 40.98 42843.37 47798.31 2014-08-14 00:53:46.000 226 21192.70 40.98 42843.38 47798.33 2014-08-14 00:53:47.000 226 21192.67 40.96 42843.38 47798.30 2014-08-14 00:53:48.000 226 21192.67 40.98 42843.38 47798.32 2014-08-14 00:53:49.000 226 21192.69 40.99 42843.39 47798.33 2014-08-14 00:53:50.000 226 21192.68 40.99 42843.38 47798.33 2014-08-14 00:53:51.000 226 21192.68 40.99 42843.39 47798.33 2014-08-14 00:53:52.000 226 21192.67 40.98 42843.41 47798.34 2014-08-14 00:53:53.000 226 21192.66 40.98 42843.40 47798.34 2014-08-14 00:53:54.000 226 21192.65 40.98 42843.43 47798.33 2014-08-14 00:53:55.000 226 21192.66 40.95 42843.45 47798.32 2014-08-14 00:53:56.000 226 21192.66 40.94 42843.47 47798.35 2014-08-14 00:53:57.000 226 21192.62 40.98 42843.50 47798.33 2014-08-14 00:53:58.000 226 21192.60 41.00 42843.43 47798.32 2014-08-14 00:53:59.000 226 21192.61 40.98 42843.44 47798.34 2014-08-14 00:54:00.000 226 21192.60 40.99 42843.43 47798.33 2014-08-14 00:54:01.000 226 21192.59 40.99 42843.42 47798.34 2014-08-14 00:54:02.000 226 21192.59 41.00 42843.40 47798.33 2014-08-14 00:54:03.000 226 21192.58 41.03 42843.39 47798.34 2014-08-14 00:54:04.000 226 21192.61 40.99 42843.42 47798.31 2014-08-14 00:54:05.000 226 21192.61 40.99 42843.42 47798.32 2014-08-14 00:54:06.000 226 21192.58 41.01 42843.43 47798.29 2014-08-14 00:54:07.000 226 21192.56 41.02 42843.39 47798.31 2014-08-14 00:54:08.000 226 21192.54 41.03 42843.39 47798.31 2014-08-14 00:54:09.000 226 21192.53 41.03 42843.42 47798.27 2014-08-14 00:54:10.000 226 21192.56 41.02 42843.38 47798.30 2014-08-14 00:54:11.000 226 21192.56 41.03 42843.40 47798.30 2014-08-14 00:54:12.000 226 21192.58 41.03 42843.41 47798.27 2014-08-14 00:54:13.000 226 21192.58 41.03 42843.43 47798.30 2014-08-14 00:54:14.000 226 21192.60 41.03 42843.43 47798.29 2014-08-14 00:54:15.000 226 21192.57 41.06 42843.40 47798.27 2014-08-14 00:54:16.000 226 21192.56 41.07 42843.41 47798.28 2014-08-14 00:54:17.000 226 21192.56 41.09 42843.40 47798.27 2014-08-14 00:54:18.000 226 21192.55 41.10 42843.38 47798.29 2014-08-14 00:54:19.000 226 21192.56 41.11 42843.37 47798.27 2014-08-14 00:54:20.000 226 21192.57 41.14 42843.36 47798.26 2014-08-14 00:54:21.000 226 21192.53 41.14 42843.34 47798.26 2014-08-14 00:54:22.000 226 21192.53 41.11 42843.33 47798.25 2014-08-14 00:54:23.000 226 21192.54 41.15 42843.31 47798.24 2014-08-14 00:54:24.000 226 21192.57 41.16 42843.30 47798.25 2014-08-14 00:54:25.000 226 21192.57 41.17 42843.37 47798.24 2014-08-14 00:54:26.000 226 21192.54 41.15 42843.31 47798.26 2014-08-14 00:54:27.000 226 21192.55 41.14 42843.30 47798.23 2014-08-14 00:54:28.000 226 21192.58 41.12 42843.34 47798.26 2014-08-14 00:54:29.000 226 21192.60 41.10 42843.37 47798.29 2014-08-14 00:54:30.000 226 21192.58 41.08 42843.39 47798.28 2014-08-14 00:54:31.000 226 21192.58 41.06 42843.42 47798.27 2014-08-14 00:54:32.000 226 21192.56 41.10 42843.44 47798.31 2014-08-14 00:54:33.000 226 21192.52 41.12 42843.43 47798.30 2014-08-14 00:54:34.000 226 21192.51 41.13 42843.42 47798.30 2014-08-14 00:54:35.000 226 21192.52 41.17 42843.36 47798.25 2014-08-14 00:54:36.000 226 21192.51 41.18 42843.40 47798.25 2014-08-14 00:54:37.000 226 21192.48 41.18 42843.39 47798.24 2014-08-14 00:54:38.000 226 21192.49 41.17 42843.38 47798.23 2014-08-14 00:54:39.000 226 21192.47 41.18 42843.40 47798.21 2014-08-14 00:54:40.000 226 21192.48 41.20 42843.38 47798.23 2014-08-14 00:54:41.000 226 21192.48 41.21 42843.36 47798.23 2014-08-14 00:54:42.000 226 21192.46 41.21 42843.33 47798.20 2014-08-14 00:54:43.000 226 21192.46 41.23 42843.36 47798.23 2014-08-14 00:54:44.000 226 21192.47 41.22 42843.34 47798.22 2014-08-14 00:54:45.000 226 21192.47 41.20 42843.33 47798.23 2014-08-14 00:54:46.000 226 21192.49 41.19 42843.33 47798.21 2014-08-14 00:54:47.000 226 21192.46 41.17 42843.34 47798.22 2014-08-14 00:54:48.000 226 21192.41 41.20 42843.34 47798.20 2014-08-14 00:54:49.000 226 21192.44 41.18 42843.36 47798.21 2014-08-14 00:54:50.000 226 21192.43 41.18 42843.38 47798.20 2014-08-14 00:54:51.000 226 21192.39 41.17 42843.36 47798.21 2014-08-14 00:54:52.000 226 21192.42 41.17 42843.36 47798.19 2014-08-14 00:54:53.000 226 21192.41 41.18 42843.36 47798.20 2014-08-14 00:54:54.000 226 21192.42 41.18 42843.37 47798.20 2014-08-14 00:54:55.000 226 21192.40 41.17 42843.34 47798.17 2014-08-14 00:54:56.000 226 21192.42 41.16 42843.35 47798.20 2014-08-14 00:54:57.000 226 21192.45 41.12 42843.37 47798.18 2014-08-14 00:54:58.000 226 21192.41 41.12 42843.40 47798.22 2014-08-14 00:54:59.000 226 21192.42 41.13 42843.41 47798.22 2014-08-14 00:55:00.000 226 21192.40 41.11 42843.41 47798.21 2014-08-14 00:55:01.000 226 21192.40 41.10 42843.40 47798.21 2014-08-14 00:55:02.000 226 21192.40 41.07 42843.38 47798.24 2014-08-14 00:55:03.000 226 21192.41 41.09 42843.42 47798.24 2014-08-14 00:55:04.000 226 21192.39 41.09 42843.42 47798.23 2014-08-14 00:55:05.000 226 21192.40 41.07 42843.43 47798.24 2014-08-14 00:55:06.000 226 21192.42 41.05 42843.44 47798.24 2014-08-14 00:55:07.000 226 21192.42 41.03 42843.49 47798.26 2014-08-14 00:55:08.000 226 21192.40 41.02 42843.51 47798.28 2014-08-14 00:55:09.000 226 21192.42 41.04 42843.48 47798.31 2014-08-14 00:55:10.000 226 21192.44 41.04 42843.50 47798.33 2014-08-14 00:55:11.000 226 21192.41 41.05 42843.52 47798.30 2014-08-14 00:55:12.000 226 21192.43 41.03 42843.52 47798.32 2014-08-14 00:55:13.000 226 21192.47 41.05 42843.52 47798.33 2014-08-14 00:55:14.000 226 21192.41 41.07 42843.53 47798.33 2014-08-14 00:55:15.000 226 21192.39 41.05 42843.51 47798.32 2014-08-14 00:55:16.000 226 21192.41 41.04 42843.51 47798.31 2014-08-14 00:55:17.000 226 21192.41 41.06 42843.53 47798.31 2014-08-14 00:55:18.000 226 21192.40 41.08 42843.51 47798.33 2014-08-14 00:55:19.000 226 21192.36 41.09 42843.51 47798.32 2014-08-14 00:55:20.000 226 21192.38 41.10 42843.52 47798.29 2014-08-14 00:55:21.000 226 21192.38 41.09 42843.55 47798.30 2014-08-14 00:55:22.000 226 21192.36 41.09 42843.56 47798.31 2014-08-14 00:55:23.000 226 21192.37 41.10 42843.56 47798.31 2014-08-14 00:55:24.000 226 21192.36 41.13 42843.53 47798.29 2014-08-14 00:55:25.000 226 21192.34 41.14 42843.52 47798.32 2014-08-14 00:55:26.000 226 21192.34 41.14 42843.55 47798.29 2014-08-14 00:55:27.000 226 21192.36 41.14 42843.55 47798.31 2014-08-14 00:55:28.000 226 21192.36 41.15 42843.53 47798.30 2014-08-14 00:55:29.000 226 21192.36 41.14 42843.49 47798.28 2014-08-14 00:55:30.000 226 21192.36 41.16 42843.48 47798.31 2014-08-14 00:55:31.000 226 21192.34 41.15 42843.50 47798.28 2014-08-14 00:55:32.000 226 21192.34 41.12 42843.49 47798.30 2014-08-14 00:55:33.000 226 21192.37 41.15 42843.50 47798.31 2014-08-14 00:55:34.000 226 21192.34 41.16 42843.52 47798.29 2014-08-14 00:55:35.000 226 21192.34 41.14 42843.51 47798.30 2014-08-14 00:55:36.000 226 21192.32 41.13 42843.54 47798.29 2014-08-14 00:55:37.000 226 21192.31 41.11 42843.53 47798.27 2014-08-14 00:55:38.000 226 21192.33 41.12 42843.53 47798.29 2014-08-14 00:55:39.000 226 21192.33 41.13 42843.54 47798.30 2014-08-14 00:55:40.000 226 21192.35 41.13 42843.51 47798.31 2014-08-14 00:55:41.000 226 21192.31 41.14 42843.51 47798.30 2014-08-14 00:55:42.000 226 21192.31 41.15 42843.53 47798.30 2014-08-14 00:55:43.000 226 21192.29 41.16 42843.54 47798.30 2014-08-14 00:55:44.000 226 21192.30 41.17 42843.55 47798.28 2014-08-14 00:55:45.000 226 21192.28 41.19 42843.54 47798.28 2014-08-14 00:55:46.000 226 21192.24 41.20 42843.52 47798.26 2014-08-14 00:55:47.000 226 21192.22 41.21 42843.51 47798.23 2014-08-14 00:55:48.000 226 21192.20 41.24 42843.48 47798.22 2014-08-14 00:55:49.000 226 21192.20 41.25 42843.47 47798.20 2014-08-14 00:55:50.000 226 21192.22 41.23 42843.48 47798.18 2014-08-14 00:55:51.000 226 21192.20 41.22 42843.46 47798.20 2014-08-14 00:55:52.000 226 21192.19 41.24 42843.47 47798.18 2014-08-14 00:55:53.000 226 21192.19 41.24 42843.49 47798.19 2014-08-14 00:55:54.000 226 21192.20 41.26 42843.49 47798.20 2014-08-14 00:55:55.000 226 21192.23 41.29 42843.50 47798.17 2014-08-14 00:55:56.000 226 21192.21 41.26 42843.49 47798.19 2014-08-14 00:55:57.000 226 21192.20 41.31 42843.49 47798.19 2014-08-14 00:55:58.000 226 21192.23 41.30 42843.52 47798.19 2014-08-14 00:55:59.000 226 21192.22 41.31 42843.51 47798.19 2014-08-14 00:56:00.000 226 21192.22 41.29 42843.50 47798.18 2014-08-14 00:56:01.000 226 21192.23 41.25 42843.49 47798.23 2014-08-14 00:56:02.000 226 21192.26 41.24 42843.51 47798.20 2014-08-14 00:56:03.000 226 21192.27 41.23 42843.53 47798.24 2014-08-14 00:56:04.000 226 21192.29 41.22 42843.52 47798.26 2014-08-14 00:56:05.000 226 21192.31 41.21 42843.51 47798.27 2014-08-14 00:56:06.000 226 21192.31 41.22 42843.54 47798.28 2014-08-14 00:56:07.000 226 21192.31 41.23 42843.56 47798.30 2014-08-14 00:56:08.000 226 21192.30 41.23 42843.56 47798.30 2014-08-14 00:56:09.000 226 21192.27 41.25 42843.54 47798.29 2014-08-14 00:56:10.000 226 21192.26 41.24 42843.51 47798.29 2014-08-14 00:56:11.000 226 21192.27 41.24 42843.52 47798.27 2014-08-14 00:56:12.000 226 21192.27 41.23 42843.53 47798.27 2014-08-14 00:56:13.000 226 21192.26 41.24 42843.53 47798.26 2014-08-14 00:56:14.000 226 21192.27 41.23 42843.51 47798.26 2014-08-14 00:56:15.000 226 21192.25 41.22 42843.51 47798.24 2014-08-14 00:56:16.000 226 21192.24 41.24 42843.51 47798.25 2014-08-14 00:56:17.000 226 21192.21 41.23 42843.49 47798.24 2014-08-14 00:56:18.000 226 21192.24 41.20 42843.50 47798.24 2014-08-14 00:56:19.000 226 21192.25 41.19 42843.50 47798.25 2014-08-14 00:56:20.000 226 21192.23 41.20 42843.52 47798.26 2014-08-14 00:56:21.000 226 21192.24 41.21 42843.48 47798.23 2014-08-14 00:56:22.000 226 21192.22 41.21 42843.51 47798.25 2014-08-14 00:56:23.000 226 21192.20 41.24 42843.52 47798.23 2014-08-14 00:56:24.000 226 21192.20 41.23 42843.50 47798.21 2014-08-14 00:56:25.000 226 21192.20 41.22 42843.50 47798.22 2014-08-14 00:56:26.000 226 21192.20 41.23 42843.50 47798.21 2014-08-14 00:56:27.000 226 21192.21 41.26 42843.47 47798.19 2014-08-14 00:56:28.000 226 21192.19 41.28 42843.48 47798.18 2014-08-14 00:56:29.000 226 21192.16 41.30 42843.47 47798.18 2014-08-14 00:56:30.000 226 21192.18 41.33 42843.46 47798.19 2014-08-14 00:56:31.000 226 21192.25 41.29 42843.45 47798.19 2014-08-14 00:56:32.000 226 21192.28 41.23 42843.42 47798.19 2014-08-14 00:56:33.000 226 21192.30 41.20 42843.43 47798.24 2014-08-14 00:56:34.000 226 21192.33 41.19 42843.49 47798.32 2014-08-14 00:56:35.000 226 21192.32 41.18 42843.51 47798.34 2014-08-14 00:56:36.000 226 21192.31 41.21 42843.54 47798.34 2014-08-14 00:56:37.000 226 21192.29 41.23 42843.56 47798.37 2014-08-14 00:56:38.000 226 21192.30 41.25 42843.55 47798.35 2014-08-14 00:56:39.000 226 21192.33 41.25 42843.56 47798.36 2014-08-14 00:56:40.000 226 21192.32 41.24 42843.55 47798.37 2014-08-14 00:56:41.000 226 21192.30 41.23 42843.57 47798.40 2014-08-14 00:56:42.000 226 21192.35 41.24 42843.58 47798.39 2014-08-14 00:56:43.000 226 21192.34 41.26 42843.56 47798.41 2014-08-14 00:56:44.000 226 21192.35 41.28 42843.55 47798.40 2014-08-14 00:56:45.000 226 21192.35 41.28 42843.55 47798.41 2014-08-14 00:56:46.000 226 21192.35 41.29 42843.59 47798.40 2014-08-14 00:56:47.000 226 21192.34 41.28 42843.59 47798.44 2014-08-14 00:56:48.000 226 21192.36 41.28 42843.58 47798.42 2014-08-14 00:56:49.000 226 21192.37 41.30 42843.57 47798.43 2014-08-14 00:56:50.000 226 21192.38 41.29 42843.58 47798.43 2014-08-14 00:56:51.000 226 21192.36 41.31 42843.58 47798.43 2014-08-14 00:56:52.000 226 21192.36 41.33 42843.59 47798.44 2014-08-14 00:56:53.000 226 21192.34 41.31 42843.59 47798.43 2014-08-14 00:56:54.000 226 21192.37 41.33 42843.60 47798.44 2014-08-14 00:56:55.000 226 21192.39 41.34 42843.61 47798.43 2014-08-14 00:56:56.000 226 21192.41 41.33 42843.60 47798.42 2014-08-14 00:56:57.000 226 21192.43 41.31 42843.59 47798.42 2014-08-14 00:56:58.000 226 21192.43 41.33 42843.58 47798.42 2014-08-14 00:56:59.000 226 21192.41 41.33 42843.61 47798.44 2014-08-14 00:57:00.000 226 21192.41 41.34 42843.61 47798.44 2014-08-14 00:57:01.000 226 21192.38 41.37 42843.60 47798.44 2014-08-14 00:57:02.000 226 21192.37 41.36 42843.59 47798.42 2014-08-14 00:57:03.000 226 21192.36 41.39 42843.59 47798.41 2014-08-14 00:57:04.000 226 21192.37 41.39 42843.58 47798.40 2014-08-14 00:57:05.000 226 21192.40 41.39 42843.57 47798.41 2014-08-14 00:57:06.000 226 21192.40 41.40 42843.56 47798.38 2014-08-14 00:57:07.000 226 21192.40 41.37 42843.60 47798.38 2014-08-14 00:57:08.000 226 21192.38 41.42 42843.59 47798.40 2014-08-14 00:57:09.000 226 21192.38 41.42 42843.56 47798.38 2014-08-14 00:57:10.000 226 21192.37 41.43 42843.53 47798.38 2014-08-14 00:57:11.000 226 21192.36 41.44 42843.51 47798.37 2014-08-14 00:57:12.000 226 21192.35 41.43 42843.54 47798.37 2014-08-14 00:57:13.000 226 21192.35 41.42 42843.55 47798.36 2014-08-14 00:57:14.000 226 21192.38 41.46 42843.53 47798.36 2014-08-14 00:57:15.000 226 21192.38 41.45 42843.54 47798.38 2014-08-14 00:57:16.000 226 21192.37 41.45 42843.53 47798.36 2014-08-14 00:57:17.000 226 21192.38 41.46 42843.55 47798.38 2014-08-14 00:57:18.000 226 21192.40 41.47 42843.56 47798.37 2014-08-14 00:57:19.000 226 21192.40 41.48 42843.54 47798.37 2014-08-14 00:57:20.000 226 21192.41 41.48 42843.50 47798.39 2014-08-14 00:57:21.000 226 21192.40 41.47 42843.55 47798.38 2014-08-14 00:57:22.000 226 21192.43 41.46 42843.56 47798.39 2014-08-14 00:57:23.000 226 21192.45 41.46 42843.55 47798.37 2014-08-14 00:57:24.000 226 21192.44 41.48 42843.53 47798.41 2014-08-14 00:57:25.000 226 21192.45 41.49 42843.55 47798.40 2014-08-14 00:57:26.000 226 21192.43 41.48 42843.55 47798.40 2014-08-14 00:57:27.000 226 21192.45 41.51 42843.56 47798.41 2014-08-14 00:57:28.000 226 21192.47 41.49 42843.55 47798.41 2014-08-14 00:57:29.000 226 21192.48 41.51 42843.54 47798.42 2014-08-14 00:57:30.000 226 21192.45 41.50 42843.55 47798.39 2014-08-14 00:57:31.000 226 21192.48 41.51 42843.55 47798.40 2014-08-14 00:57:32.000 226 21192.48 41.53 42843.55 47798.42 2014-08-14 00:57:33.000 226 21192.47 41.52 42843.55 47798.42 2014-08-14 00:57:34.000 226 21192.47 41.52 42843.55 47798.42 2014-08-14 00:57:35.000 226 21192.47 41.54 42843.56 47798.41 2014-08-14 00:57:36.000 226 21192.46 41.53 42843.57 47798.42 2014-08-14 00:57:37.000 226 21192.45 41.50 42843.58 47798.43 2014-08-14 00:57:38.000 226 21192.42 41.50 42843.55 47798.43 2014-08-14 00:57:39.000 226 21192.45 41.49 42843.58 47798.44 2014-08-14 00:57:40.000 226 21192.45 41.48 42843.57 47798.42 2014-08-14 00:57:41.000 226 21192.43 41.49 42843.56 47798.44 2014-08-14 00:57:42.000 226 21192.45 41.46 42843.56 47798.43 2014-08-14 00:57:43.000 226 21192.45 41.47 42843.58 47798.44 2014-08-14 00:57:44.000 226 21192.44 41.46 42843.60 47798.46 2014-08-14 00:57:45.000 226 21192.45 41.49 42843.59 47798.43 2014-08-14 00:57:46.000 226 21192.45 41.54 42843.59 47798.44 2014-08-14 00:57:47.000 226 21192.45 41.54 42843.54 47798.44 2014-08-14 00:57:48.000 226 21192.42 41.59 42843.55 47798.43 2014-08-14 00:57:49.000 226 21192.41 41.65 42843.53 47798.39 2014-08-14 00:57:50.000 226 21192.36 41.66 42843.49 47798.32 2014-08-14 00:57:51.000 226 21192.34 41.67 42843.43 47798.30 2014-08-14 00:57:52.000 226 21192.32 41.68 42843.38 47798.26 2014-08-14 00:57:53.000 226 21192.30 41.68 42843.40 47798.25 2014-08-14 00:57:54.000 226 21192.30 41.69 42843.40 47798.23 2014-08-14 00:57:55.000 226 21192.27 41.67 42843.39 47798.21 2014-08-14 00:57:56.000 226 21192.26 41.66 42843.38 47798.21 2014-08-14 00:57:57.000 226 21192.25 41.64 42843.39 47798.20 2014-08-14 00:57:58.000 226 21192.25 41.64 42843.41 47798.19 2014-08-14 00:57:59.000 226 21192.25 41.62 42843.42 47798.23 2014-08-14 00:58:00.000 226 21192.26 41.61 42843.42 47798.21 2014-08-14 00:58:01.000 226 21192.28 41.61 42843.42 47798.24 2014-08-14 00:58:02.000 226 21192.24 41.63 42843.46 47798.24 2014-08-14 00:58:03.000 226 21192.26 41.63 42843.45 47798.24 2014-08-14 00:58:04.000 226 21192.29 41.66 42843.44 47798.23 2014-08-14 00:58:05.000 226 21192.28 41.67 42843.45 47798.26 2014-08-14 00:58:06.000 226 21192.26 41.69 42843.47 47798.27 2014-08-14 00:58:07.000 226 21192.28 41.69 42843.46 47798.24 2014-08-14 00:58:08.000 226 21192.30 41.69 42843.46 47798.26 2014-08-14 00:58:09.000 226 21192.32 41.70 42843.49 47798.26 2014-08-14 00:58:10.000 226 21192.29 41.71 42843.47 47798.26 2014-08-14 00:58:11.000 226 21192.32 41.72 42843.47 47798.28 2014-08-14 00:58:12.000 226 21192.35 41.74 42843.45 47798.26 2014-08-14 00:58:13.000 226 21192.35 41.75 42843.48 47798.29 2014-08-14 00:58:14.000 226 21192.35 41.77 42843.46 47798.25 2014-08-14 00:58:15.000 226 21192.33 41.78 42843.41 47798.27 2014-08-14 00:58:16.000 226 21192.34 41.80 42843.44 47798.26 2014-08-14 00:58:17.000 226 21192.35 41.80 42843.41 47798.26 2014-08-14 00:58:18.000 226 21192.36 41.81 42843.39 47798.27 2014-08-14 00:58:19.000 226 21192.38 41.82 42843.42 47798.24 2014-08-14 00:58:20.000 226 21192.38 41.82 42843.42 47798.24 2014-08-14 00:58:21.000 226 21192.35 41.81 42843.42 47798.24 2014-08-14 00:58:22.000 226 21192.35 41.79 42843.39 47798.23 2014-08-14 00:58:23.000 226 21192.35 41.78 42843.37 47798.20 2014-08-14 00:58:24.000 226 21192.37 41.79 42843.36 47798.26 2014-08-14 00:58:25.000 226 21192.37 41.79 42843.38 47798.23 2014-08-14 00:58:26.000 226 21192.34 41.79 42843.38 47798.25 2014-08-14 00:58:27.000 226 21192.35 41.79 42843.39 47798.25 2014-08-14 00:58:28.000 226 21192.32 41.77 42843.39 47798.24 2014-08-14 00:58:29.000 226 21192.33 41.79 42843.43 47798.22 2014-08-14 00:58:30.000 226 21192.35 41.77 42843.41 47798.25 2014-08-14 00:58:31.000 226 21192.40 41.74 42843.42 47798.26 2014-08-14 00:58:32.000 226 21192.45 41.70 42843.41 47798.28 2014-08-14 00:58:33.000 226 21192.47 41.73 42843.43 47798.32 2014-08-14 00:58:34.000 226 21192.46 41.75 42843.45 47798.33 2014-08-14 00:58:35.000 226 21192.46 41.75 42843.45 47798.34 2014-08-14 00:58:36.000 226 21192.47 41.75 42843.47 47798.35 2014-08-14 00:58:37.000 226 21192.45 41.73 42843.48 47798.34 2014-08-14 00:58:38.000 226 21192.44 41.75 42843.45 47798.34 2014-08-14 00:58:39.000 226 21192.46 41.75 42843.47 47798.34 2014-08-14 00:58:40.000 226 21192.47 41.74 42843.43 47798.33 2014-08-14 00:58:41.000 226 21192.45 41.73 42843.43 47798.33 2014-08-14 00:58:42.000 226 21192.45 41.74 42843.44 47798.31 2014-08-14 00:58:43.000 226 21192.47 41.76 42843.43 47798.35 2014-08-14 00:58:44.000 226 21192.47 41.75 42843.41 47798.31 2014-08-14 00:58:45.000 226 21192.48 41.74 42843.40 47798.32 2014-08-14 00:58:46.000 226 21192.49 41.74 42843.40 47798.32 2014-08-14 00:58:47.000 226 21192.52 41.73 42843.39 47798.33 2014-08-14 00:58:48.000 226 21192.52 41.71 42843.41 47798.32 2014-08-14 00:58:49.000 226 21192.52 41.74 42843.39 47798.33 2014-08-14 00:58:50.000 226 21192.53 41.73 42843.39 47798.33 2014-08-14 00:58:51.000 226 21192.46 41.78 42843.39 47798.32 2014-08-14 00:58:52.000 226 21192.45 41.81 42843.39 47798.31 2014-08-14 00:58:53.000 226 21192.41 41.84 42843.37 47798.28 2014-08-14 00:58:54.000 226 21192.40 41.87 42843.34 47798.22 2014-08-14 00:58:55.000 226 21192.38 41.90 42843.31 47798.22 2014-08-14 00:58:56.000 226 21192.37 41.90 42843.28 47798.19 2014-08-14 00:58:57.000 226 21192.37 41.91 42843.26 47798.16 2014-08-14 00:58:58.000 226 21192.38 41.91 42843.26 47798.13 2014-08-14 00:58:59.000 226 21192.38 41.92 42843.24 47798.11 2014-08-14 00:59:00.000 226 21192.37 41.95 42843.22 47798.12 2014-08-14 00:59:01.000 226 21192.37 41.94 42843.23 47798.08 2014-08-14 00:59:02.000 226 21192.38 41.92 42843.20 47798.09 2014-08-14 00:59:03.000 226 21192.38 41.90 42843.18 47798.07 2014-08-14 00:59:04.000 226 21192.38 41.91 42843.19 47798.06 2014-08-14 00:59:05.000 226 21192.39 41.90 42843.20 47798.06 2014-08-14 00:59:06.000 226 21192.37 41.91 42843.21 47798.05 2014-08-14 00:59:07.000 226 21192.36 41.93 42843.22 47798.07 2014-08-14 00:59:08.000 226 21192.35 41.96 42843.19 47798.06 2014-08-14 00:59:09.000 226 21192.34 41.98 42843.18 47798.05 2014-08-14 00:59:10.000 226 21192.34 41.99 42843.17 47798.02 2014-08-14 00:59:11.000 226 21192.32 41.95 42843.16 47798.02 2014-08-14 00:59:12.000 226 21192.32 41.96 42843.14 47798.02 2014-08-14 00:59:13.000 226 21192.31 41.95 42843.15 47798.01 2014-08-14 00:59:14.000 226 21192.30 41.95 42843.20 47798.01 2014-08-14 00:59:15.000 226 21192.28 41.96 42843.17 47798.00 2014-08-14 00:59:16.000 226 21192.27 41.94 42843.16 47797.99 2014-08-14 00:59:17.000 226 21192.23 41.95 42843.17 47797.98 2014-08-14 00:59:18.000 226 21192.25 41.92 42843.19 47797.99 2014-08-14 00:59:19.000 226 21192.26 41.94 42843.19 47797.99 2014-08-14 00:59:20.000 226 21192.25 41.93 42843.17 47797.97 2014-08-14 00:59:21.000 226 21192.24 41.92 42843.19 47797.97 2014-08-14 00:59:22.000 226 21192.25 41.92 42843.14 47797.98 2014-08-14 00:59:23.000 226 21192.24 41.92 42843.16 47797.98 2014-08-14 00:59:24.000 226 21192.22 41.95 42843.17 47797.98 2014-08-14 00:59:25.000 226 21192.21 41.92 42843.19 47797.96 2014-08-14 00:59:26.000 226 21192.22 41.93 42843.21 47797.98 2014-08-14 00:59:27.000 226 21192.25 41.93 42843.18 47797.97 2014-08-14 00:59:28.000 226 21192.23 41.94 42843.19 47797.98 2014-08-14 00:59:29.000 226 21192.20 41.95 42843.20 47797.98 2014-08-14 00:59:30.000 226 21192.22 41.95 42843.20 47797.99 2014-08-14 00:59:31.000 226 21192.22 41.97 42843.20 47797.98 2014-08-14 00:59:32.000 226 21192.23 41.97 42843.18 47798.00 2014-08-14 00:59:33.000 226 21192.21 41.97 42843.18 47797.98 2014-08-14 00:59:34.000 226 21192.22 41.97 42843.17 47797.99 2014-08-14 00:59:35.000 226 21192.23 41.98 42843.13 47797.98 2014-08-14 00:59:36.000 226 21192.24 41.99 42843.15 47798.00 2014-08-14 00:59:37.000 226 21192.28 41.98 42843.17 47798.00 2014-08-14 00:59:38.000 226 21192.28 41.98 42843.17 47798.00 2014-08-14 00:59:39.000 226 21192.30 41.97 42843.16 47798.00 2014-08-14 00:59:40.000 226 21192.30 41.93 42843.17 47798.02 2014-08-14 00:59:41.000 226 21192.29 41.95 42843.17 47798.03 2014-08-14 00:59:42.000 226 21192.29 41.95 42843.21 47798.05 2014-08-14 00:59:43.000 226 21192.31 41.96 42843.21 47798.03 2014-08-14 00:59:44.000 226 21192.31 41.98 42843.19 47798.04 2014-08-14 00:59:45.000 226 21192.31 41.98 42843.18 47798.06 2014-08-14 00:59:46.000 226 21192.34 41.97 42843.20 47798.04 2014-08-14 00:59:47.000 226 21192.36 41.96 42843.23 47798.07 2014-08-14 00:59:48.000 226 21192.34 41.98 42843.21 47798.07 2014-08-14 00:59:49.000 226 21192.33 41.97 42843.24 47798.04 2014-08-14 00:59:50.000 226 21192.34 41.95 42843.27 47798.07 2014-08-14 00:59:51.000 226 21192.33 41.96 42843.24 47798.06 2014-08-14 00:59:52.000 226 21192.34 41.98 42843.28 47798.07 2014-08-14 00:59:53.000 226 21192.35 42.00 42843.23 47798.08 2014-08-14 00:59:54.000 226 21192.34 42.02 42843.24 47798.05 2014-08-14 00:59:55.000 226 21192.33 42.00 42843.23 47798.08 2014-08-14 00:59:56.000 226 21192.31 42.00 42843.24 47798.06 2014-08-14 00:59:57.000 226 21192.32 42.04 42843.24 47798.08 2014-08-14 00:59:58.000 226 21192.35 42.03 42843.24 47798.06 2014-08-14 00:59:59.000 226 21192.34 42.02 42843.23 47798.06 2014-08-14 01:00:00.000 226 21192.34 42.06 42843.22 47798.08 2014-08-14 01:00:01.000 226 21192.34 42.05 42843.21 47798.08 2014-08-14 01:00:02.000 226 21192.35 42.06 42843.20 47798.07 2014-08-14 01:00:03.000 226 21192.34 42.06 42843.22 47798.06 2014-08-14 01:00:04.000 226 21192.35 42.04 42843.24 47798.07 2014-08-14 01:00:05.000 226 21192.36 42.06 42843.22 47798.09 2014-08-14 01:00:06.000 226 21192.35 42.08 42843.18 47798.05 2014-08-14 01:00:07.000 226 21192.35 42.08 42843.19 47798.07 2014-08-14 01:00:08.000 226 21192.36 42.08 42843.21 47798.07 2014-08-14 01:00:09.000 226 21192.31 42.08 42843.21 47798.06 2014-08-14 01:00:10.000 226 21192.29 42.10 42843.23 47798.07 2014-08-14 01:00:11.000 226 21192.31 42.11 42843.24 47798.07 2014-08-14 01:00:12.000 226 21192.33 42.12 42843.22 47798.07 2014-08-14 01:00:13.000 226 21192.34 42.14 42843.23 47798.08 2014-08-14 01:00:14.000 226 21192.37 42.15 42843.22 47798.07 2014-08-14 01:00:15.000 226 21192.38 42.10 42843.22 47798.07 2014-08-14 01:00:16.000 226 21192.35 42.10 42843.20 47798.07 2014-08-14 01:00:17.000 226 21192.35 42.13 42843.20 47798.08 2014-08-14 01:00:18.000 226 21192.35 42.12 42843.19 47798.07 2014-08-14 01:00:19.000 226 21192.34 42.13 42843.20 47798.09 2014-08-14 01:00:20.000 226 21192.34 42.10 42843.21 47798.06 2014-08-14 01:00:21.000 226 21192.35 42.13 42843.21 47798.07 2014-08-14 01:00:22.000 226 21192.34 42.15 42843.22 47798.08 2014-08-14 01:00:23.000 226 21192.35 42.15 42843.22 47798.06 2014-08-14 01:00:24.000 226 21192.33 42.15 42843.21 47798.07 2014-08-14 01:00:25.000 226 21192.32 42.16 42843.20 47798.07 2014-08-14 01:00:26.000 226 21192.34 42.15 42843.20 47798.06 2014-08-14 01:00:27.000 226 21192.33 42.12 42843.23 47798.09 2014-08-14 01:00:28.000 226 21192.36 42.13 42843.21 47798.09 2014-08-14 01:00:29.000 226 21192.35 42.10 42843.23 47798.06 2014-08-14 01:00:30.000 226 21192.34 42.10 42843.25 47798.10 2014-08-14 01:00:31.000 226 21192.34 42.11 42843.19 47798.10 2014-08-14 01:00:32.000 226 21192.35 42.11 42843.22 47798.10 2014-08-14 01:00:33.000 226 21192.36 42.12 42843.21 47798.10 2014-08-14 01:00:34.000 226 21192.35 42.12 42843.23 47798.10 2014-08-14 01:00:35.000 226 21192.34 42.13 42843.23 47798.06 2014-08-14 01:00:36.000 226 21192.36 42.12 42843.24 47798.08 2014-08-14 01:00:37.000 226 21192.38 42.08 42843.25 47798.11 2014-08-14 01:00:38.000 226 21192.38 42.06 42843.25 47798.11 2014-08-14 01:00:39.000 226 21192.37 42.06 42843.26 47798.12 2014-08-14 01:00:40.000 226 21192.33 42.06 42843.27 47798.11 2014-08-14 01:00:41.000 226 21192.36 42.05 42843.30 47798.11 2014-08-14 01:00:42.000 226 21192.33 42.06 42843.26 47798.14 2014-08-14 01:00:43.000 226 21192.32 42.05 42843.27 47798.11 2014-08-14 01:00:44.000 226 21192.34 42.03 42843.28 47798.12 2014-08-14 01:00:45.000 226 21192.34 42.00 42843.28 47798.13 2014-08-14 01:00:46.000 226 21192.39 42.00 42843.30 47798.14 2014-08-14 01:00:47.000 226 21192.39 42.00 42843.30 47798.14 2014-08-14 01:00:48.000 226 21192.40 41.99 42843.28 47798.15 2014-08-14 01:00:49.000 226 21192.40 41.97 42843.28 47798.14 2014-08-14 01:00:50.000 226 21192.41 41.97 42843.30 47798.16 2014-08-14 01:00:51.000 226 21192.40 41.96 42843.30 47798.19 2014-08-14 01:00:52.000 226 21192.41 41.97 42843.35 47798.18 2014-08-14 01:00:53.000 226 21192.41 41.95 42843.30 47798.19 2014-08-14 01:00:54.000 226 21192.39 41.92 42843.27 47798.17 2014-08-14 01:00:55.000 226 21192.37 41.93 42843.28 47798.21 2014-08-14 01:00:56.000 226 21192.37 41.96 42843.31 47798.18 2014-08-14 01:00:57.000 226 21192.37 41.92 42843.32 47798.19 2014-08-14 01:00:58.000 226 21192.36 41.91 42843.31 47798.19 2014-08-14 01:00:59.000 226 21192.32 41.93 42843.31 47798.17 2014-08-14 01:01:00.000 226 21192.34 41.93 42843.35 47798.18 2014-08-14 01:01:01.000 226 21192.34 41.92 42843.35 47798.17 2014-08-14 01:01:02.000 226 21192.34 41.93 42843.32 47798.16 2014-08-14 01:01:03.000 226 21192.34 41.93 42843.32 47798.16 2014-08-14 01:01:04.000 226 21192.31 41.93 42843.32 47798.16 2014-08-14 01:01:05.000 226 21192.31 41.92 42843.27 47798.16 2014-08-14 01:01:06.000 226 21192.31 41.93 42843.30 47798.15 2014-08-14 01:01:07.000 226 21192.33 41.94 42843.28 47798.15 2014-08-14 01:01:08.000 226 21192.36 41.95 42843.28 47798.14 2014-08-14 01:01:09.000 226 21192.37 41.91 42843.28 47798.16 2014-08-14 01:01:10.000 226 21192.36 41.91 42843.29 47798.16 2014-08-14 01:01:11.000 226 21192.34 41.91 42843.32 47798.15 2014-08-14 01:01:12.000 226 21192.35 41.89 42843.30 47798.17 2014-08-14 01:01:13.000 226 21192.37 41.91 42843.29 47798.16 2014-08-14 01:01:14.000 226 21192.39 41.92 42843.28 47798.17 2014-08-14 01:01:15.000 226 21192.37 41.91 42843.28 47798.17 2014-08-14 01:01:16.000 226 21192.38 41.92 42843.28 47798.17 2014-08-14 01:01:17.000 226 21192.41 41.91 42843.29 47798.22 2014-08-14 01:01:18.000 226 21192.41 41.92 42843.31 47798.19 2014-08-14 01:01:19.000 226 21192.41 41.92 42843.30 47798.21 2014-08-14 01:01:20.000 226 21192.39 41.93 42843.30 47798.19 2014-08-14 01:01:21.000 226 21192.39 41.93 42843.28 47798.19 2014-08-14 01:01:22.000 226 21192.40 41.92 42843.28 47798.20 2014-08-14 01:01:23.000 226 21192.40 41.91 42843.30 47798.18 2014-08-14 01:01:24.000 226 21192.40 41.90 42843.28 47798.18 2014-08-14 01:01:25.000 226 21192.40 41.90 42843.28 47798.18 2014-08-14 01:01:26.000 226 21192.42 41.91 42843.26 47798.19 2014-08-14 01:01:27.000 226 21192.44 41.90 42843.24 47798.17 2014-08-14 01:01:28.000 226 21192.45 41.89 42843.26 47798.18 2014-08-14 01:01:29.000 226 21192.44 41.90 42843.27 47798.17 2014-08-14 01:01:30.000 226 21192.46 41.90 42843.26 47798.17 2014-08-14 01:01:31.000 226 21192.43 41.90 42843.25 47798.16 2014-08-14 01:01:32.000 226 21192.46 41.90 42843.26 47798.17 2014-08-14 01:01:33.000 226 21192.48 41.87 42843.26 47798.20 2014-08-14 01:01:34.000 226 21192.46 41.85 42843.25 47798.17 2014-08-14 01:01:35.000 226 21192.48 41.83 42843.27 47798.19 2014-08-14 01:01:36.000 226 21192.47 41.84 42843.29 47798.18 2014-08-14 01:01:37.000 226 21192.49 41.82 42843.34 47798.20 2014-08-14 01:01:38.000 226 21192.50 41.84 42843.27 47798.22 2014-08-14 01:01:39.000 226 21192.49 41.82 42843.25 47798.20 2014-08-14 01:01:40.000 226 21192.52 41.83 42843.26 47798.20 2014-08-14 01:01:41.000 226 21192.52 41.84 42843.27 47798.19 2014-08-14 01:01:42.000 226 21192.53 41.83 42843.27 47798.21 2014-08-14 01:01:43.000 226 21192.56 41.84 42843.27 47798.19 2014-08-14 01:01:44.000 226 21192.55 41.81 42843.28 47798.23 2014-08-14 01:01:45.000 226 21192.53 41.83 42843.28 47798.22 2014-08-14 01:01:46.000 226 21192.54 41.85 42843.26 47798.22 2014-08-14 01:01:47.000 226 21192.56 41.87 42843.27 47798.24 2014-08-14 01:01:48.000 226 21192.54 41.86 42843.24 47798.23 2014-08-14 01:01:49.000 226 21192.54 41.85 42843.25 47798.21 2014-08-14 01:01:50.000 226 21192.56 41.85 42843.27 47798.23 2014-08-14 01:01:51.000 226 21192.57 41.85 42843.27 47798.22 2014-08-14 01:01:52.000 226 21192.55 41.84 42843.25 47798.22 2014-08-14 01:01:53.000 226 21192.54 41.86 42843.27 47798.21 2014-08-14 01:01:54.000 226 21192.57 41.84 42843.28 47798.23 2014-08-14 01:01:55.000 226 21192.60 41.85 42843.24 47798.23 2014-08-14 01:01:56.000 226 21192.62 41.85 42843.26 47798.21 2014-08-14 01:01:57.000 226 21192.61 41.84 42843.22 47798.24 2014-08-14 01:01:58.000 226 21192.59 41.84 42843.21 47798.21 2014-08-14 01:01:59.000 226 21192.57 41.86 42843.19 47798.22 2014-08-14 01:02:00.000 226 21192.60 41.86 42843.20 47798.20 2014-08-14 01:02:01.000 226 21192.60 41.86 42843.24 47798.22 2014-08-14 01:02:02.000 226 21192.59 41.83 42843.24 47798.21 2014-08-14 01:02:03.000 226 21192.59 41.83 42843.20 47798.22 2014-08-14 01:02:04.000 226 21192.61 41.83 42843.22 47798.22 2014-08-14 01:02:05.000 226 21192.61 41.80 42843.21 47798.22 2014-08-14 01:02:06.000 226 21192.59 41.80 42843.21 47798.23 2014-08-14 01:02:07.000 226 21192.59 41.79 42843.24 47798.22 2014-08-14 01:02:08.000 226 21192.59 41.79 42843.24 47798.22 2014-08-14 01:02:09.000 226 21192.57 41.81 42843.24 47798.23 2014-08-14 01:02:10.000 226 21192.56 41.81 42843.22 47798.21 2014-08-14 01:02:11.000 226 21192.55 41.79 42843.24 47798.22 2014-08-14 01:02:12.000 226 21192.57 41.78 42843.27 47798.24 2014-08-14 01:02:13.000 226 21192.59 41.79 42843.25 47798.21 2014-08-14 01:02:14.000 226 21192.60 41.78 42843.23 47798.21 2014-08-14 01:02:15.000 226 21192.61 41.78 42843.23 47798.22 2014-08-14 01:02:16.000 226 21192.59 41.77 42843.20 47798.22 2014-08-14 01:02:17.000 226 21192.59 41.78 42843.23 47798.22 2014-08-14 01:02:18.000 226 21192.59 41.78 42843.24 47798.21 2014-08-14 01:02:19.000 226 21192.59 41.81 42843.21 47798.21 2014-08-14 01:02:20.000 226 21192.60 41.85 42843.22 47798.22 2014-08-14 01:02:21.000 226 21192.56 41.86 42843.20 47798.18 2014-08-14 01:02:22.000 226 21192.57 41.84 42843.17 47798.18 2014-08-14 01:02:23.000 226 21192.57 41.87 42843.17 47798.16 2014-08-14 01:02:24.000 226 21192.58 41.89 42843.18 47798.14 2014-08-14 01:02:25.000 226 21192.59 41.89 42843.19 47798.14 2014-08-14 01:02:26.000 226 21192.60 41.88 42843.20 47798.15 2014-08-14 01:02:27.000 226 21192.61 41.90 42843.20 47798.14 2014-08-14 01:02:28.000 226 21192.62 41.90 42843.19 47798.15 2014-08-14 01:02:29.000 226 21192.60 41.90 42843.18 47798.13 2014-08-14 01:02:30.000 226 21192.61 41.92 42843.16 47798.12 2014-08-14 01:02:31.000 226 21192.61 41.93 42843.14 47798.15 2014-08-14 01:02:32.000 226 21192.64 41.91 42843.13 47798.15 2014-08-14 01:02:33.000 226 21192.65 41.90 42843.16 47798.13 2014-08-14 01:02:34.000 226 21192.66 41.92 42843.16 47798.16 2014-08-14 01:02:35.000 226 21192.66 41.95 42843.15 47798.15 2014-08-14 01:02:36.000 226 21192.62 41.96 42843.16 47798.17 2014-08-14 01:02:37.000 226 21192.64 41.97 42843.18 47798.16 2014-08-14 01:02:38.000 226 21192.64 41.97 42843.16 47798.17 2014-08-14 01:02:39.000 226 21192.66 41.97 42843.16 47798.19 2014-08-14 01:02:40.000 226 21192.67 41.97 42843.16 47798.17 2014-08-14 01:02:41.000 226 21192.68 41.97 42843.15 47798.19 2014-08-14 01:02:42.000 226 21192.69 41.94 42843.18 47798.18 2014-08-14 01:02:43.000 226 21192.72 41.89 42843.17 47798.21 2014-08-14 01:02:44.000 226 21192.72 41.91 42843.18 47798.21 2014-08-14 01:02:45.000 226 21192.75 41.90 42843.19 47798.24 2014-08-14 01:02:46.000 226 21192.74 41.88 42843.22 47798.25 2014-08-14 01:02:47.000 226 21192.73 41.86 42843.21 47798.24 2014-08-14 01:02:48.000 226 21192.74 41.85 42843.21 47798.27 2014-08-14 01:02:49.000 226 21192.75 41.84 42843.25 47798.27 2014-08-14 01:02:50.000 226 21192.76 41.82 42843.25 47798.26 2014-08-14 01:02:51.000 226 21192.77 41.81 42843.24 47798.29 2014-08-14 01:02:52.000 226 21192.79 41.78 42843.28 47798.29 2014-08-14 01:02:53.000 226 21192.79 41.78 42843.30 47798.35 2014-08-14 01:02:54.000 226 21192.78 41.77 42843.29 47798.31 2014-08-14 01:02:55.000 226 21192.78 41.76 42843.30 47798.36 2014-08-14 01:02:56.000 226 21192.78 41.80 42843.31 47798.36 2014-08-14 01:02:57.000 226 21192.75 41.79 42843.30 47798.37 2014-08-14 01:02:58.000 226 21192.77 41.79 42843.32 47798.35 2014-08-14 01:02:59.000 226 21192.73 41.77 42843.35 47798.40 2014-08-14 01:03:00.000 226 21192.72 41.77 42843.34 47798.37 2014-08-14 01:03:01.000 226 21192.71 41.80 42843.33 47798.40 2014-08-14 01:03:02.000 226 21192.73 41.79 42843.35 47798.39 2014-08-14 01:03:03.000 226 21192.73 41.82 42843.34 47798.38 2014-08-14 01:03:04.000 226 21192.73 41.85 42843.37 47798.41 2014-08-14 01:03:05.000 226 21192.75 41.89 42843.35 47798.39 2014-08-14 01:03:06.000 226 21192.76 41.90 42843.35 47798.38 2014-08-14 01:03:07.000 226 21192.78 41.90 42843.31 47798.40 2014-08-14 01:03:08.000 226 21192.77 41.92 42843.30 47798.40 2014-08-14 01:03:09.000 226 21192.78 41.92 42843.32 47798.40 2014-08-14 01:03:10.000 226 21192.81 41.94 42843.35 47798.42 2014-08-14 01:03:11.000 226 21192.80 41.96 42843.36 47798.42 2014-08-14 01:03:12.000 226 21192.82 41.95 42843.36 47798.42 2014-08-14 01:03:13.000 226 21192.83 41.96 42843.35 47798.40 2014-08-14 01:03:14.000 226 21192.83 41.99 42843.33 47798.43 2014-08-14 01:03:15.000 226 21192.85 42.00 42843.32 47798.43 2014-08-14 01:03:16.000 226 21192.84 42.01 42843.30 47798.42 2014-08-14 01:03:17.000 226 21192.82 42.00 42843.29 47798.43 2014-08-14 01:03:18.000 226 21192.83 42.03 42843.33 47798.43 2014-08-14 01:03:19.000 226 21192.86 42.04 42843.31 47798.41 2014-08-14 01:03:20.000 226 21192.88 42.02 42843.30 47798.41 2014-08-14 01:03:21.000 226 21192.86 42.01 42843.31 47798.41 2014-08-14 01:03:22.000 226 21192.87 42.00 42843.30 47798.41 2014-08-14 01:03:23.000 226 21192.88 41.99 42843.30 47798.43 2014-08-14 01:03:24.000 226 21192.87 41.99 42843.30 47798.43 2014-08-14 01:03:25.000 226 21192.86 41.96 42843.30 47798.42 2014-08-14 01:03:26.000 226 21192.83 41.96 42843.29 47798.42 2014-08-14 01:03:27.000 226 21192.82 41.96 42843.28 47798.45 2014-08-14 01:03:28.000 226 21192.84 41.94 42843.31 47798.42 2014-08-14 01:03:29.000 226 21192.85 41.94 42843.31 47798.42 2014-08-14 01:03:30.000 226 21192.82 41.96 42843.31 47798.42 2014-08-14 01:03:31.000 226 21192.82 41.95 42843.30 47798.42 2014-08-14 01:03:32.000 226 21192.82 41.95 42843.30 47798.43 2014-08-14 01:03:33.000 226 21192.80 41.96 42843.29 47798.44 2014-08-14 01:03:34.000 226 21192.82 41.94 42843.29 47798.41 2014-08-14 01:03:35.000 226 21192.81 41.96 42843.28 47798.41 2014-08-14 01:03:36.000 226 21192.82 41.95 42843.30 47798.43 2014-08-14 01:03:37.000 226 21192.80 41.95 42843.29 47798.43 2014-08-14 01:03:38.000 226 21192.81 41.96 42843.28 47798.41 2014-08-14 01:03:39.000 226 21192.83 41.95 42843.27 47798.43 2014-08-14 01:03:40.000 226 21192.83 41.94 42843.28 47798.41 2014-08-14 01:03:41.000 226 21192.85 41.96 42843.31 47798.42 2014-08-14 01:03:42.000 226 21192.84 41.97 42843.31 47798.43 2014-08-14 01:03:43.000 226 21192.86 41.98 42843.30 47798.43 2014-08-14 01:03:44.000 226 21192.85 41.98 42843.33 47798.45 2014-08-14 01:03:45.000 226 21192.89 41.96 42843.34 47798.43 2014-08-14 01:03:46.000 226 21192.87 41.94 42843.31 47798.45 2014-08-14 01:03:47.000 226 21192.88 41.93 42843.34 47798.44 2014-08-14 01:03:48.000 226 21192.89 41.93 42843.34 47798.45 2014-08-14 01:03:49.000 226 21192.92 41.93 42843.36 47798.45 2014-08-14 01:03:50.000 226 21192.93 41.91 42843.36 47798.46 2014-08-14 01:03:51.000 226 21192.94 41.92 42843.36 47798.48 2014-08-14 01:03:52.000 226 21192.93 41.88 42843.35 47798.50 2014-08-14 01:03:53.000 226 21192.95 41.87 42843.35 47798.49 2014-08-14 01:03:54.000 226 21192.97 41.86 42843.34 47798.50 2014-08-14 01:03:55.000 226 21192.95 41.87 42843.34 47798.51 2014-08-14 01:03:56.000 226 21192.94 41.87 42843.35 47798.52 2014-08-14 01:03:57.000 226 21192.98 41.85 42843.36 47798.51 2014-08-14 01:03:58.000 226 21192.99 41.84 42843.37 47798.51 2014-08-14 01:03:59.000 226 21192.96 41.84 42843.36 47798.50 2014-08-14 01:04:00.000 226 21192.97 41.85 42843.34 47798.52 2014-08-14 01:04:01.000 226 21192.97 41.83 42843.35 47798.53 2014-08-14 01:04:02.000 226 21192.98 41.83 42843.33 47798.54 2014-08-14 01:04:03.000 226 21192.96 41.82 42843.36 47798.50 2014-08-14 01:04:04.000 226 21192.94 41.79 42843.41 47798.54 2014-08-14 01:04:05.000 226 21192.97 41.79 42843.41 47798.55 2014-08-14 01:04:06.000 226 21192.96 41.76 42843.41 47798.54 2014-08-14 01:04:07.000 226 21192.96 41.76 42843.41 47798.54 2014-08-14 01:04:08.000 226 21193.02 41.74 42843.43 47798.57 2014-08-14 01:04:09.000 226 21193.04 41.73 42843.44 47798.57 2014-08-14 01:04:10.000 226 21193.02 41.69 42843.45 47798.56 2014-08-14 01:04:11.000 226 21193.02 41.69 42843.44 47798.59 2014-08-14 01:04:12.000 226 21193.03 41.67 42843.45 47798.59 2014-08-14 01:04:13.000 226 21193.00 41.66 42843.47 47798.62 2014-08-14 01:04:14.000 226 21193.02 41.63 42843.47 47798.62 2014-08-14 01:04:15.000 226 21193.03 41.63 42843.48 47798.63 2014-08-14 01:04:16.000 226 21193.02 41.64 42843.47 47798.66 2014-08-14 01:04:17.000 226 21192.98 41.64 42843.49 47798.66 2014-08-14 01:04:18.000 226 21192.99 41.61 42843.48 47798.65 2014-08-14 01:04:19.000 226 21192.97 41.64 42843.50 47798.65 2014-08-14 01:04:20.000 226 21192.98 41.65 42843.50 47798.66 2014-08-14 01:04:21.000 226 21192.99 41.64 42843.52 47798.66 2014-08-14 01:04:22.000 226 21192.99 41.63 42843.49 47798.63 2014-08-14 01:04:23.000 226 21193.00 41.66 42843.49 47798.64 2014-08-14 01:04:24.000 226 21193.00 41.64 42843.50 47798.65 2014-08-14 01:04:25.000 226 21192.98 41.65 42843.51 47798.63 2014-08-14 01:04:26.000 226 21193.00 41.62 42843.49 47798.65 2014-08-14 01:04:27.000 226 21193.00 41.62 42843.52 47798.64 2014-08-14 01:04:28.000 226 21193.00 41.61 42843.53 47798.64 2014-08-14 01:04:29.000 226 21192.98 41.61 42843.49 47798.63 2014-08-14 01:04:30.000 226 21192.98 41.59 42843.50 47798.65 2014-08-14 01:04:31.000 226 21192.98 41.62 42843.49 47798.64 2014-08-14 01:04:32.000 226 21193.00 41.61 42843.52 47798.65 2014-08-14 01:04:33.000 226 21192.99 41.60 42843.52 47798.63 2014-08-14 01:04:34.000 226 21193.00 41.60 42843.52 47798.64 2014-08-14 01:04:35.000 226 21192.99 41.61 42843.49 47798.64 2014-08-14 01:04:36.000 226 21192.96 41.61 42843.49 47798.64 2014-08-14 01:04:37.000 226 21192.94 41.61 42843.52 47798.65 2014-08-14 01:04:38.000 226 21192.96 41.58 42843.48 47798.63 2014-08-14 01:04:39.000 226 21192.95 41.57 42843.48 47798.65 2014-08-14 01:04:40.000 226 21192.98 41.58 42843.52 47798.62 2014-08-14 01:04:41.000 226 21192.98 41.58 42843.50 47798.64 2014-08-14 01:04:42.000 226 21192.97 41.56 42843.49 47798.61 2014-08-14 01:04:43.000 226 21192.97 41.56 42843.51 47798.63 2014-08-14 01:04:44.000 226 21192.97 41.55 42843.52 47798.64 2014-08-14 01:04:45.000 226 21193.00 41.55 42843.51 47798.66 2014-08-14 01:04:46.000 226 21193.01 41.59 42843.50 47798.62 2014-08-14 01:04:47.000 226 21192.97 41.61 42843.47 47798.62 2014-08-14 01:04:48.000 226 21192.95 41.61 42843.48 47798.62 2014-08-14 01:04:49.000 226 21192.96 41.60 42843.43 47798.58 2014-08-14 01:04:50.000 226 21192.94 41.59 42843.41 47798.58 2014-08-14 01:04:51.000 226 21192.96 41.58 42843.43 47798.58 2014-08-14 01:04:52.000 226 21192.94 41.58 42843.42 47798.57 2014-08-14 01:04:53.000 226 21192.96 41.57 42843.39 47798.57 2014-08-14 01:04:54.000 226 21192.94 41.59 42843.40 47798.58 2014-08-14 01:04:55.000 226 21192.96 41.55 42843.42 47798.57 2014-08-14 01:04:56.000 226 21192.96 41.54 42843.40 47798.58 2014-08-14 01:04:57.000 226 21192.96 41.55 42843.41 47798.56 2014-08-14 01:04:58.000 226 21192.97 41.54 42843.39 47798.58 2014-08-14 01:04:59.000 226 21192.96 41.54 42843.39 47798.56 2014-08-14 01:05:00.000 226 21192.95 41.50 42843.41 47798.59 2014-08-14 01:05:01.000 226 21192.96 41.49 42843.42 47798.56 2014-08-14 01:05:02.000 226 21192.96 41.49 42843.45 47798.58 2014-08-14 01:05:03.000 226 21192.98 41.48 42843.46 47798.59 2014-08-14 01:05:04.000 226 21192.97 41.49 42843.43 47798.57 2014-08-14 01:05:05.000 226 21192.99 41.48 42843.42 47798.61 2014-08-14 01:05:06.000 226 21192.99 41.48 42843.44 47798.59 2014-08-14 01:05:07.000 226 21193.01 41.44 42843.45 47798.59 2014-08-14 01:05:08.000 226 21193.01 41.43 42843.49 47798.60 2014-08-14 01:05:09.000 226 21192.98 41.42 42843.50 47798.61 2014-08-14 01:05:10.000 226 21192.99 41.41 42843.48 47798.62 2014-08-14 01:05:11.000 226 21193.00 41.40 42843.46 47798.62 2014-08-14 01:05:12.000 226 21193.01 41.39 42843.48 47798.65 2014-08-14 01:05:13.000 226 21193.01 41.38 42843.50 47798.63 2014-08-14 01:05:14.000 226 21193.01 41.38 42843.50 47798.65 2014-08-14 01:05:15.000 226 21193.04 41.38 42843.51 47798.63 2014-08-14 01:05:16.000 226 21193.04 41.37 42843.50 47798.66 2014-08-14 01:05:17.000 226 21193.02 41.34 42843.50 47798.67 2014-08-14 01:05:18.000 226 21193.00 41.35 42843.52 47798.66 2014-08-14 01:05:19.000 226 21192.97 41.35 42843.51 47798.65 2014-08-14 01:05:20.000 226 21192.97 41.36 42843.51 47798.66 2014-08-14 01:05:21.000 226 21192.99 41.34 42843.48 47798.63 2014-08-14 01:05:22.000 226 21193.00 41.34 42843.48 47798.66 2014-08-14 01:05:23.000 226 21193.02 41.34 42843.48 47798.66 2014-08-14 01:05:24.000 226 21193.06 41.35 42843.51 47798.66 2014-08-14 01:05:25.000 226 21193.08 41.33 42843.51 47798.67 2014-08-14 01:05:26.000 226 21193.09 41.34 42843.50 47798.67 2014-08-14 01:05:27.000 226 21193.11 41.29 42843.49 47798.70 2014-08-14 01:05:28.000 226 21193.08 41.25 42843.53 47798.71 2014-08-14 01:05:29.000 226 21193.09 41.25 42843.55 47798.72 2014-08-14 01:05:30.000 226 21193.12 41.22 42843.54 47798.74 2014-08-14 01:05:31.000 226 21193.11 41.22 42843.55 47798.75 2014-08-14 01:05:32.000 226 21193.17 41.20 42843.56 47798.76 2014-08-14 01:05:33.000 226 21193.19 41.17 42843.57 47798.77 2014-08-14 01:05:34.000 226 21193.20 41.15 42843.57 47798.83 2014-08-14 01:05:35.000 226 21193.20 41.14 42843.61 47798.84 2014-08-14 01:05:36.000 226 21193.23 41.13 42843.64 47798.84 2014-08-14 01:05:37.000 226 21193.24 41.14 42843.63 47798.86 2014-08-14 01:05:38.000 226 21193.27 41.16 42843.60 47798.85 2014-08-14 01:05:39.000 226 21193.25 41.16 42843.59 47798.84 2014-08-14 01:05:40.000 226 21193.28 41.17 42843.60 47798.86 2014-08-14 01:05:41.000 226 21193.29 41.16 42843.66 47798.85 2014-08-14 01:05:42.000 226 21193.30 41.16 42843.64 47798.88 2014-08-14 01:05:43.000 226 21193.27 41.18 42843.60 47798.85 2014-08-14 01:05:44.000 226 21193.25 41.18 42843.61 47798.86 2014-08-14 01:05:45.000 226 21193.25 41.19 42843.59 47798.86 2014-08-14 01:05:46.000 226 21193.25 41.19 42843.61 47798.84 2014-08-14 01:05:47.000 226 21193.27 41.21 42843.62 47798.86 2014-08-14 01:05:48.000 226 21193.30 41.19 42843.62 47798.85 2014-08-14 01:05:49.000 226 21193.28 41.20 42843.63 47798.85 2014-08-14 01:05:50.000 226 21193.22 41.20 42843.66 47798.84 2014-08-14 01:05:51.000 226 21193.23 41.21 42843.62 47798.84 2014-08-14 01:05:52.000 226 21193.25 41.21 42843.62 47798.83 2014-08-14 01:05:53.000 226 21193.24 41.20 42843.60 47798.82 2014-08-14 01:05:54.000 226 21193.22 41.20 42843.57 47798.82 2014-08-14 01:05:55.000 226 21193.19 41.18 42843.61 47798.81 2014-08-14 01:05:56.000 226 21193.13 41.19 42843.60 47798.81 2014-08-14 01:05:57.000 226 21193.10 41.22 42843.58 47798.78 2014-08-14 01:05:58.000 226 21193.09 41.22 42843.55 47798.75 2014-08-14 01:05:59.000 226 21193.08 41.20 42843.56 47798.73 2014-08-14 01:06:00.000 226 21193.05 41.21 42843.57 47798.73 2014-08-14 01:06:01.000 226 21193.03 41.21 42843.55 47798.69 2014-08-14 01:06:02.000 226 21193.01 41.17 42843.55 47798.70 2014-08-14 01:06:03.000 226 21193.02 41.16 42843.58 47798.68 2014-08-14 01:06:04.000 226 21193.02 41.15 42843.57 47798.70 2014-08-14 01:06:05.000 226 21193.03 41.14 42843.58 47798.72 2014-08-14 01:06:06.000 226 21193.02 41.13 42843.58 47798.70 2014-08-14 01:06:07.000 226 21193.01 41.13 42843.60 47798.70 2014-08-14 01:06:08.000 226 21193.04 41.10 42843.58 47798.70 2014-08-14 01:06:09.000 226 21193.03 41.07 42843.58 47798.71 2014-08-14 01:06:10.000 226 21193.02 41.08 42843.58 47798.73 2014-08-14 01:06:11.000 226 21193.03 41.05 42843.60 47798.74 2014-08-14 01:06:12.000 226 21193.05 41.06 42843.67 47798.74 2014-08-14 01:06:13.000 226 21193.02 41.05 42843.65 47798.74 2014-08-14 01:06:14.000 226 21193.05 41.03 42843.64 47798.77 2014-08-14 01:06:15.000 226 21193.07 41.02 42843.66 47798.76 2014-08-14 01:06:16.000 226 21193.03 41.05 42843.65 47798.77 2014-08-14 01:06:17.000 226 21193.01 41.07 42843.62 47798.76 2014-08-14 01:06:18.000 226 21192.99 41.05 42843.65 47798.74 2014-08-14 01:06:19.000 226 21193.03 41.02 42843.61 47798.76 2014-08-14 01:06:20.000 226 21193.01 41.00 42843.57 47798.76 2014-08-14 01:06:21.000 226 21193.01 41.00 42843.60 47798.74 2014-08-14 01:06:22.000 226 21192.99 41.01 42843.62 47798.72 2014-08-14 01:06:23.000 226 21192.99 41.01 42843.61 47798.72 2014-08-14 01:06:24.000 226 21192.98 41.02 42843.61 47798.74 2014-08-14 01:06:25.000 226 21192.98 41.03 42843.62 47798.72 2014-08-14 01:06:26.000 226 21192.99 41.05 42843.59 47798.70 2014-08-14 01:06:27.000 226 21192.99 41.06 42843.56 47798.71 2014-08-14 01:06:28.000 226 21192.99 41.05 42843.55 47798.71 2014-08-14 01:06:29.000 226 21193.02 41.06 42843.53 47798.71 2014-08-14 01:06:30.000 226 21193.02 41.03 42843.53 47798.71 2014-08-14 01:06:31.000 226 21193.04 41.05 42843.54 47798.70 2014-08-14 01:06:32.000 226 21193.04 41.09 42843.55 47798.70 2014-08-14 01:06:33.000 226 21193.03 41.10 42843.53 47798.68 2014-08-14 01:06:34.000 226 21193.03 41.12 42843.56 47798.68 2014-08-14 01:06:35.000 226 21193.03 41.17 42843.53 47798.66 2014-08-14 01:06:36.000 226 21193.05 41.16 42843.52 47798.69 2014-08-14 01:06:37.000 226 21193.02 41.17 42843.51 47798.66 2014-08-14 01:06:38.000 226 21193.04 41.17 42843.50 47798.66 2014-08-14 01:06:39.000 226 21193.05 41.17 42843.50 47798.64 2014-08-14 01:06:40.000 226 21193.06 41.17 42843.48 47798.65 2014-08-14 01:06:41.000 226 21193.03 41.18 42843.47 47798.65 2014-08-14 01:06:42.000 226 21193.07 41.18 42843.45 47798.63 2014-08-14 01:06:43.000 226 21193.06 41.19 42843.47 47798.66 2014-08-14 01:06:44.000 226 21193.06 41.17 42843.49 47798.63 2014-08-14 01:06:45.000 226 21193.07 41.17 42843.50 47798.63 2014-08-14 01:06:46.000 226 21193.08 41.18 42843.48 47798.63 2014-08-14 01:06:47.000 226 21193.08 41.20 42843.49 47798.65 2014-08-14 01:06:48.000 226 21193.06 41.21 42843.49 47798.64 2014-08-14 01:06:49.000 226 21193.06 41.21 42843.44 47798.63 2014-08-14 01:06:50.000 226 21193.10 41.22 42843.44 47798.64 2014-08-14 01:06:51.000 226 21193.11 41.21 42843.43 47798.61 2014-08-14 01:06:52.000 226 21193.11 41.19 42843.41 47798.62 2014-08-14 01:06:53.000 226 21193.11 41.18 42843.48 47798.62 2014-08-14 01:06:54.000 226 21193.13 41.18 42843.50 47798.61 2014-08-14 01:06:55.000 226 21193.15 41.19 42843.49 47798.61 2014-08-14 01:06:56.000 226 21193.16 41.18 42843.48 47798.63 2014-08-14 01:06:57.000 226 21193.15 41.19 42843.49 47798.63 2014-08-14 01:06:58.000 226 21193.18 41.18 42843.48 47798.63 2014-08-14 01:06:59.000 226 21193.16 41.17 42843.49 47798.62 2014-08-14 01:07:00.000 226 21193.15 41.18 42843.49 47798.66 2014-08-14 01:07:01.000 226 21193.18 41.20 42843.50 47798.63 2014-08-14 01:07:02.000 226 21193.17 41.17 42843.51 47798.63 2014-08-14 01:07:03.000 226 21193.16 41.16 42843.50 47798.64 2014-08-14 01:07:04.000 226 21193.16 41.18 42843.50 47798.64 2014-08-14 01:07:05.000 226 21193.15 41.20 42843.47 47798.64 2014-08-14 01:07:06.000 226 21193.11 41.19 42843.48 47798.61 2014-08-14 01:07:07.000 226 21193.12 41.20 42843.50 47798.62 2014-08-14 01:07:08.000 226 21193.11 41.20 42843.49 47798.60 2014-08-14 01:07:09.000 226 21193.11 41.19 42843.47 47798.60 2014-08-14 01:07:10.000 226 21193.13 41.17 42843.48 47798.60 2014-08-14 01:07:11.000 226 21193.11 41.18 42843.44 47798.60 2014-08-14 01:07:12.000 226 21193.14 41.16 42843.45 47798.59 2014-08-14 01:07:13.000 226 21193.12 41.13 42843.47 47798.59 2014-08-14 01:07:14.000 226 21193.15 41.14 42843.46 47798.59 2014-08-14 01:07:15.000 226 21193.13 41.15 42843.46 47798.59 2014-08-14 01:07:16.000 226 21193.12 41.16 42843.46 47798.60 2014-08-14 01:07:17.000 226 21193.13 41.16 42843.48 47798.60 2014-08-14 01:07:18.000 226 21193.14 41.17 42843.48 47798.63 2014-08-14 01:07:19.000 226 21193.15 41.19 42843.46 47798.60 2014-08-14 01:07:20.000 226 21193.17 41.15 42843.49 47798.61 2014-08-14 01:07:21.000 226 21193.20 41.12 42843.50 47798.60 2014-08-14 01:07:22.000 226 21193.20 41.10 42843.50 47798.63 2014-08-14 01:07:23.000 226 21193.22 41.11 42843.50 47798.63 2014-08-14 01:07:24.000 226 21193.21 41.10 42843.51 47798.65 2014-08-14 01:07:25.000 226 21193.22 41.11 42843.53 47798.68 2014-08-14 01:07:26.000 226 21193.24 41.09 42843.52 47798.69 2014-08-14 01:07:27.000 226 21193.26 41.10 42843.54 47798.72 2014-08-14 01:07:28.000 226 21193.28 41.09 42843.54 47798.72 2014-08-14 01:07:29.000 226 21193.27 41.10 42843.60 47798.71 2014-08-14 01:07:30.000 226 21193.28 41.07 42843.60 47798.72 2014-08-14 01:07:31.000 226 21193.29 41.06 42843.59 47798.74 2014-08-14 01:07:32.000 226 21193.28 41.08 42843.57 47798.73 2014-08-14 01:07:33.000 226 21193.27 41.07 42843.56 47798.75 2014-08-14 01:07:34.000 226 21193.29 41.08 42843.57 47798.76 2014-08-14 01:07:35.000 226 21193.29 41.08 42843.61 47798.75 2014-08-14 01:07:36.000 226 21193.31 41.06 42843.60 47798.77 2014-08-14 01:07:37.000 226 21193.31 41.06 42843.60 47798.76 2014-08-14 01:07:38.000 226 21193.33 41.05 42843.63 47798.77 2014-08-14 01:07:39.000 226 21193.35 41.03 42843.62 47798.78 2014-08-14 01:07:40.000 226 21193.35 41.02 42843.61 47798.80 2014-08-14 01:07:41.000 226 21193.38 40.98 42843.63 47798.80 2014-08-14 01:07:42.000 226 21193.39 40.93 42843.63 47798.84 2014-08-14 01:07:43.000 226 21193.41 40.90 42843.67 47798.85 2014-08-14 01:07:44.000 226 21193.43 40.90 42843.70 47798.86 2014-08-14 01:07:45.000 226 21193.46 40.90 42843.72 47798.91 2014-08-14 01:07:46.000 226 21193.46 40.90 42843.72 47798.91 2014-08-14 01:07:47.000 226 21193.45 40.87 42843.73 47798.95 2014-08-14 01:07:48.000 226 21193.43 40.86 42843.71 47798.92 2014-08-14 01:07:49.000 226 21193.45 40.86 42843.72 47798.95 2014-08-14 01:07:50.000 226 21193.46 40.86 42843.71 47798.97 2014-08-14 01:07:51.000 226 21193.44 40.86 42843.73 47798.96 2014-08-14 01:07:52.000 226 21193.46 40.84 42843.75 47798.96 2014-08-14 01:07:53.000 226 21193.47 40.83 42843.73 47798.98 2014-08-14 01:07:54.000 226 21193.47 40.83 42843.74 47799.00 2014-08-14 01:07:55.000 226 21193.48 40.85 42843.74 47798.97 2014-08-14 01:07:56.000 226 21193.51 40.83 42843.74 47798.99 2014-08-14 01:07:57.000 226 21193.51 40.83 42843.72 47798.98 2014-08-14 01:07:58.000 226 21193.52 40.84 42843.70 47798.98 2014-08-14 01:07:59.000 226 21193.52 40.82 42843.72 47799.02 2014-08-14 01:08:00.000 226 21193.51 40.84 42843.73 47798.99 2014-08-14 01:08:01.000 226 21193.51 40.84 42843.72 47799.02 2014-08-14 01:08:02.000 226 21193.54 40.83 42843.72 47798.98 2014-08-14 01:08:03.000 226 21193.53 40.84 42843.73 47799.02 2014-08-14 01:08:04.000 226 21193.56 40.84 42843.73 47799.01 2014-08-14 01:08:05.000 226 21193.58 40.84 42843.72 47799.00 2014-08-14 01:08:06.000 226 21193.56 40.86 42843.74 47799.02 2014-08-14 01:08:07.000 226 21193.56 40.86 42843.71 47799.00 2014-08-14 01:08:08.000 226 21193.57 40.83 42843.74 47799.02 2014-08-14 01:08:09.000 226 21193.56 40.83 42843.74 47799.00 2014-08-14 01:08:10.000 226 21193.55 40.85 42843.73 47799.04 2014-08-14 01:08:11.000 226 21193.56 40.87 42843.71 47799.02 2014-08-14 01:08:12.000 226 21193.59 40.87 42843.75 47799.03 2014-08-14 01:08:13.000 226 21193.59 40.87 42843.75 47799.03 2014-08-14 01:08:14.000 226 21193.60 40.85 42843.76 47799.03 2014-08-14 01:08:15.000 226 21193.63 40.84 42843.74 47799.05 2014-08-14 01:08:16.000 226 21193.60 40.85 42843.72 47799.05 2014-08-14 01:08:17.000 226 21193.63 40.83 42843.75 47799.03 2014-08-14 01:08:18.000 226 21193.62 40.82 42843.76 47799.05 2014-08-14 01:08:19.000 226 21193.62 40.83 42843.76 47799.05 2014-08-14 01:08:20.000 226 21193.64 40.83 42843.74 47799.04 2014-08-14 01:08:21.000 226 21193.65 40.82 42843.74 47799.05 2014-08-14 01:08:22.000 226 21193.66 40.82 42843.74 47799.03 2014-08-14 01:08:23.000 226 21193.67 40.84 42843.71 47799.06 2014-08-14 01:08:24.000 226 21193.68 40.83 42843.71 47799.03 2014-08-14 01:08:25.000 226 21193.69 40.82 42843.73 47799.04 2014-08-14 01:08:26.000 226 21193.68 40.82 42843.70 47799.04 2014-08-14 01:08:27.000 226 21193.69 40.82 42843.70 47799.05 2014-08-14 01:08:28.000 226 21193.71 40.83 42843.68 47799.04 2014-08-14 01:08:29.000 226 21193.71 40.81 42843.71 47799.03 2014-08-14 01:08:30.000 226 21193.69 40.81 42843.72 47799.06 2014-08-14 01:08:31.000 226 21193.71 40.82 42843.69 47799.03 2014-08-14 01:08:32.000 226 21193.73 40.81 42843.64 47799.05 2014-08-14 01:08:33.000 226 21193.70 40.80 42843.65 47799.05 2014-08-14 01:08:34.000 226 21193.69 40.79 42843.65 47799.04 2014-08-14 01:08:35.000 226 21193.68 40.80 42843.64 47799.04 2014-08-14 01:08:36.000 226 21193.71 40.79 42843.66 47799.05 2014-08-14 01:08:37.000 226 21193.73 40.80 42843.65 47799.05 2014-08-14 01:08:38.000 226 21193.73 40.80 42843.65 47799.04 2014-08-14 01:08:39.000 226 21193.74 40.79 42843.64 47799.04 2014-08-14 01:08:40.000 226 21193.71 40.80 42843.65 47799.05 2014-08-14 01:08:41.000 226 21193.72 40.81 42843.64 47799.04 2014-08-14 01:08:42.000 226 21193.70 40.80 42843.64 47799.03 2014-08-14 01:08:43.000 226 21193.73 40.79 42843.66 47799.03 2014-08-14 01:08:44.000 226 21193.73 40.77 42843.65 47799.04 2014-08-14 01:08:45.000 226 21193.75 40.77 42843.64 47799.05 2014-08-14 01:08:46.000 226 21193.74 40.79 42843.64 47799.05 2014-08-14 01:08:47.000 226 21193.77 40.77 42843.64 47799.03 2014-08-14 01:08:48.000 226 21193.78 40.78 42843.63 47799.02 2014-08-14 01:08:49.000 226 21193.78 40.79 42843.64 47799.07 2014-08-14 01:08:50.000 226 21193.82 40.78 42843.65 47799.04 2014-08-14 01:08:51.000 226 21193.81 40.78 42843.63 47799.04 2014-08-14 01:08:52.000 226 21193.80 40.77 42843.64 47799.05 2014-08-14 01:08:53.000 226 21193.81 40.76 42843.63 47799.06 2014-08-14 01:08:54.000 226 21193.85 40.77 42843.63 47799.05 2014-08-14 01:08:55.000 226 21193.87 40.77 42843.63 47799.06 2014-08-14 01:08:56.000 226 21193.88 40.76 42843.61 47799.06 2014-08-14 01:08:57.000 226 21193.90 40.76 42843.62 47799.06 2014-08-14 01:08:58.000 226 21193.87 40.76 42843.63 47799.06 2014-08-14 01:08:59.000 226 21193.90 40.76 42843.62 47799.07 2014-08-14 01:09:00.000 226 21193.91 40.74 42843.59 47799.07 2014-08-14 01:09:01.000 226 21193.93 40.76 42843.62 47799.06 2014-08-14 01:09:02.000 226 21193.94 40.76 42843.63 47799.08 2014-08-14 01:09:03.000 226 21193.94 40.76 42843.63 47799.08 2014-08-14 01:09:04.000 226 21193.96 40.76 42843.60 47799.09 2014-08-14 01:09:05.000 226 21193.95 40.75 42843.57 47799.08 2014-08-14 01:09:06.000 226 21193.98 40.73 42843.59 47799.08 2014-08-14 01:09:07.000 226 21193.98 40.70 42843.60 47799.11 2014-08-14 01:09:08.000 226 21193.99 40.69 42843.63 47799.12 2014-08-14 01:09:09.000 226 21194.00 40.70 42843.59 47799.09 2014-08-14 01:09:10.000 226 21194.00 40.68 42843.61 47799.13 2014-08-14 01:09:11.000 226 21194.04 40.66 42843.62 47799.12 2014-08-14 01:09:12.000 226 21194.09 40.65 42843.62 47799.13 2014-08-14 01:09:13.000 226 21194.09 40.64 42843.61 47799.15 2014-08-14 01:09:14.000 226 21194.10 40.63 42843.64 47799.16 2014-08-14 01:09:15.000 226 21194.11 40.60 42843.66 47799.17 2014-08-14 01:09:16.000 226 21194.12 40.60 42843.66 47799.17 2014-08-14 01:09:17.000 226 21194.15 40.58 42843.64 47799.21 2014-08-14 01:09:18.000 226 21194.18 40.58 42843.67 47799.21 2014-08-14 01:09:19.000 226 21194.17 40.57 42843.67 47799.24 2014-08-14 01:09:20.000 226 21194.19 40.57 42843.69 47799.22 2014-08-14 01:09:21.000 226 21194.20 40.57 42843.69 47799.24 2014-08-14 01:09:22.000 226 21194.19 40.57 42843.70 47799.24 2014-08-14 01:09:23.000 226 21194.20 40.57 42843.71 47799.24 2014-08-14 01:09:24.000 226 21194.21 40.54 42843.69 47799.27 2014-08-14 01:09:25.000 226 21194.20 40.52 42843.72 47799.26 2014-08-14 01:09:26.000 226 21194.23 40.51 42843.71 47799.27 2014-08-14 01:09:27.000 226 21194.22 40.49 42843.69 47799.27 2014-08-14 01:09:28.000 226 21194.21 40.50 42843.68 47799.27 2014-08-14 01:09:29.000 226 21194.23 40.50 42843.68 47799.28 2014-08-14 01:09:30.000 226 21194.24 40.50 42843.69 47799.29 2014-08-14 01:09:31.000 226 21194.26 40.48 42843.70 47799.28 2014-08-14 01:09:32.000 226 21194.27 40.48 42843.68 47799.27 2014-08-14 01:09:33.000 226 21194.25 40.46 42843.69 47799.30 2014-08-14 01:09:34.000 226 21194.25 40.47 42843.67 47799.27 2014-08-14 01:09:35.000 226 21194.29 40.45 42843.66 47799.30 2014-08-14 01:09:36.000 226 21194.29 40.46 42843.72 47799.30 2014-08-14 01:09:37.000 226 21194.29 40.46 42843.72 47799.30 2014-08-14 01:09:38.000 226 21194.29 40.46 42843.71 47799.32 2014-08-14 01:09:39.000 226 21194.28 40.44 42843.70 47799.29 2014-08-14 01:09:40.000 226 21194.30 40.44 42843.71 47799.31 2014-08-14 01:09:41.000 226 21194.32 40.43 42843.67 47799.30 2014-08-14 01:09:42.000 226 21194.33 40.40 42843.69 47799.32 2014-08-14 01:09:43.000 226 21194.32 40.41 42843.71 47799.31 2014-08-14 01:09:44.000 226 21194.30 40.40 42843.64 47799.32 2014-08-14 01:09:45.000 226 21194.25 40.39 42843.63 47799.31 2014-08-14 01:09:46.000 226 21194.26 40.38 42843.62 47799.29 2014-08-14 01:09:47.000 226 21194.27 40.40 42843.66 47799.30 2014-08-14 01:09:48.000 226 21194.24 40.38 42843.64 47799.30 2014-08-14 01:09:49.000 226 21194.23 40.38 42843.63 47799.29 2014-08-14 01:09:50.000 226 21194.22 40.39 42843.66 47799.29 2014-08-14 01:09:51.000 226 21194.23 40.38 42843.65 47799.29 2014-08-14 01:09:52.000 226 21194.23 40.38 42843.60 47799.29 2014-08-14 01:09:53.000 226 21194.21 40.39 42843.64 47799.31 2014-08-14 01:09:54.000 226 21194.21 40.37 42843.64 47799.28 2014-08-14 01:09:55.000 226 21194.22 40.36 42843.66 47799.31 2014-08-14 01:09:56.000 226 21194.23 40.35 42843.66 47799.30 2014-08-14 01:09:57.000 226 21194.23 40.34 42843.67 47799.31 2014-08-14 01:09:58.000 226 21194.22 40.36 42843.69 47799.29 2014-08-14 01:09:59.000 226 21194.25 40.36 42843.67 47799.31 2014-08-14 01:10:00.000 226 21194.25 40.34 42843.69 47799.30 2014-08-14 01:10:01.000 226 21194.24 40.35 42843.69 47799.33 2014-08-14 01:10:02.000 226 21194.24 40.39 42843.68 47799.32 2014-08-14 01:10:03.000 226 21194.25 40.38 42843.67 47799.30 2014-08-14 01:10:04.000 226 21194.27 40.37 42843.67 47799.34 2014-08-14 01:10:05.000 226 21194.26 40.37 42843.68 47799.34 2014-08-14 01:10:06.000 226 21194.26 40.39 42843.69 47799.32 2014-08-14 01:10:07.000 226 21194.27 40.41 42843.66 47799.31 2014-08-14 01:10:08.000 226 21194.28 40.40 42843.66 47799.34 2014-08-14 01:10:09.000 226 21194.30 40.35 42843.67 47799.34 2014-08-14 01:10:10.000 226 21194.30 40.36 42843.69 47799.35 2014-08-14 01:10:11.000 226 21194.30 40.38 42843.64 47799.34 2014-08-14 01:10:12.000 226 21194.29 40.38 42843.65 47799.32 2014-08-14 01:10:13.000 226 21194.27 40.39 42843.66 47799.33 2014-08-14 01:10:14.000 226 21194.26 40.37 42843.63 47799.30 2014-08-14 01:10:15.000 226 21194.28 40.39 42843.61 47799.29 2014-08-14 01:10:16.000 226 21194.30 40.39 42843.61 47799.29 2014-08-14 01:10:17.000 226 21194.32 40.37 42843.56 47799.28 2014-08-14 01:10:18.000 226 21194.29 40.37 42843.61 47799.30 2014-08-14 01:10:19.000 226 21194.30 40.36 42843.59 47799.28 2014-08-14 01:10:20.000 226 21194.31 40.36 42843.59 47799.28 2014-08-14 01:10:21.000 226 21194.31 40.36 42843.60 47799.31 2014-08-14 01:10:22.000 226 21194.32 40.35 42843.62 47799.31 2014-08-14 01:10:23.000 226 21194.32 40.34 42843.65 47799.32 2014-08-14 01:10:24.000 226 21194.36 40.34 42843.66 47799.34 2014-08-14 01:10:25.000 226 21194.39 40.31 42843.67 47799.35 2014-08-14 01:10:26.000 226 21194.40 40.30 42843.68 47799.36 2014-08-14 01:10:27.000 226 21194.37 40.29 42843.65 47799.36 2014-08-14 01:10:28.000 226 21194.37 40.30 42843.68 47799.39 2014-08-14 01:10:29.000 226 21194.37 40.31 42843.71 47799.40 2014-08-14 01:10:30.000 226 21194.36 40.29 42843.69 47799.38 2014-08-14 01:10:31.000 226 21194.37 40.27 42843.69 47799.42 2014-08-14 01:10:32.000 226 21194.37 40.30 42843.70 47799.42 2014-08-14 01:10:33.000 226 21194.36 40.28 42843.75 47799.38 2014-08-14 01:10:34.000 226 21194.34 40.29 42843.71 47799.43 2014-08-14 01:10:35.000 226 21194.33 40.29 42843.70 47799.40 2014-08-14 01:10:36.000 226 21194.34 40.28 42843.70 47799.40 2014-08-14 01:10:37.000 226 21194.34 40.27 42843.69 47799.41 2014-08-14 01:10:38.000 226 21194.36 40.25 42843.68 47799.41 2014-08-14 01:10:39.000 226 21194.32 40.26 42843.70 47799.43 2014-08-14 01:10:40.000 226 21194.33 40.27 42843.69 47799.40 2014-08-14 01:10:41.000 226 21194.36 40.27 42843.69 47799.42 2014-08-14 01:10:42.000 226 21194.36 40.28 42843.67 47799.39 2014-08-14 01:10:43.000 226 21194.38 40.25 42843.66 47799.39 2014-08-14 01:10:44.000 226 21194.37 40.25 42843.69 47799.40 2014-08-14 01:10:45.000 226 21194.39 40.25 42843.66 47799.40 2014-08-14 01:10:46.000 226 21194.41 40.26 42843.67 47799.42 2014-08-14 01:10:47.000 226 21194.42 40.27 42843.67 47799.41 2014-08-14 01:10:48.000 226 21194.45 40.25 42843.67 47799.41 2014-08-14 01:10:49.000 226 21194.44 40.23 42843.68 47799.44 2014-08-14 01:10:50.000 226 21194.47 40.22 42843.68 47799.42 2014-08-14 01:10:51.000 226 21194.50 40.25 42843.68 47799.43 2014-08-14 01:10:52.000 226 21194.45 40.25 42843.67 47799.44 2014-08-14 01:10:53.000 226 21194.42 40.26 42843.71 47799.46 2014-08-14 01:10:54.000 226 21194.43 40.25 42843.71 47799.47 2014-08-14 01:10:55.000 226 21194.44 40.26 42843.70 47799.45 2014-08-14 01:10:56.000 226 21194.44 40.25 42843.71 47799.47 2014-08-14 01:10:57.000 226 21194.44 40.25 42843.73 47799.47 2014-08-14 01:10:58.000 226 21194.46 40.26 42843.71 47799.45 2014-08-14 01:10:59.000 226 21194.43 40.26 42843.73 47799.47 2014-08-14 01:11:00.000 226 21194.41 40.23 42843.71 47799.44 2014-08-14 01:11:01.000 226 21194.41 40.24 42843.70 47799.45 2014-08-14 01:11:02.000 226 21194.39 40.24 42843.70 47799.45 2014-08-14 01:11:03.000 226 21194.39 40.24 42843.74 47799.43 2014-08-14 01:11:04.000 226 21194.37 40.23 42843.70 47799.43 2014-08-14 01:11:05.000 226 21194.35 40.23 42843.68 47799.41 2014-08-14 01:11:06.000 226 21194.35 40.22 42843.69 47799.39 2014-08-14 01:11:07.000 226 21194.33 40.21 42843.67 47799.40 2014-08-14 01:11:08.000 226 21194.34 40.20 42843.67 47799.37 2014-08-14 01:11:09.000 226 21194.34 40.19 42843.70 47799.39 2014-08-14 01:11:10.000 226 21194.34 40.20 42843.69 47799.39 2014-08-14 01:11:11.000 226 21194.35 40.17 42843.68 47799.39 2014-08-14 01:11:12.000 226 21194.33 40.17 42843.70 47799.39 2014-08-14 01:11:13.000 226 21194.34 40.15 42843.72 47799.38 2014-08-14 01:11:14.000 226 21194.34 40.16 42843.74 47799.42 2014-08-14 01:11:15.000 226 21194.34 40.18 42843.71 47799.41 2014-08-14 01:11:16.000 226 21194.35 40.19 42843.72 47799.40 2014-08-14 01:11:17.000 226 21194.32 40.20 42843.72 47799.43 2014-08-14 01:11:18.000 226 21194.32 40.18 42843.69 47799.40 2014-08-14 01:11:19.000 226 21194.31 40.17 42843.72 47799.40 2014-08-14 01:11:20.000 226 21194.30 40.18 42843.71 47799.40 2014-08-14 01:11:21.000 226 21194.28 40.16 42843.69 47799.41 2014-08-14 01:11:22.000 226 21194.25 40.17 42843.67 47799.42 2014-08-14 01:11:23.000 226 21194.26 40.18 42843.70 47799.39 2014-08-14 01:11:24.000 226 21194.29 40.20 42843.67 47799.39 2014-08-14 01:11:25.000 226 21194.30 40.22 42843.67 47799.39 2014-08-14 01:11:26.000 226 21194.31 40.21 42843.67 47799.37 2014-08-14 01:11:27.000 226 21194.30 40.21 42843.68 47799.35 2014-08-14 01:11:28.000 226 21194.32 40.23 42843.66 47799.38 2014-08-14 01:11:29.000 226 21194.31 40.20 42843.67 47799.35 2014-08-14 01:11:30.000 226 21194.31 40.21 42843.63 47799.36 2014-08-14 01:11:31.000 226 21194.32 40.21 42843.62 47799.35 2014-08-14 01:11:32.000 226 21194.33 40.24 42843.63 47799.36 2014-08-14 01:11:33.000 226 21194.34 40.26 42843.64 47799.35 2014-08-14 01:11:34.000 226 21194.34 40.27 42843.61 47799.34 2014-08-14 01:11:35.000 226 21194.36 40.26 42843.60 47799.33 2014-08-14 01:11:36.000 226 21194.36 40.24 42843.61 47799.34 2014-08-14 01:11:37.000 226 21194.37 40.19 42843.61 47799.36 2014-08-14 01:11:38.000 226 21194.37 40.17 42843.65 47799.38 2014-08-14 01:11:39.000 226 21194.40 40.17 42843.67 47799.40 2014-08-14 01:11:40.000 226 21194.38 40.17 42843.68 47799.41 2014-08-14 01:11:41.000 226 21194.41 40.15 42843.68 47799.41 2014-08-14 01:11:42.000 226 21194.39 40.15 42843.73 47799.43 2014-08-14 01:11:43.000 226 21194.36 40.17 42843.72 47799.41 2014-08-14 01:11:44.000 226 21194.37 40.16 42843.70 47799.42 2014-08-14 01:11:45.000 226 21194.36 40.13 42843.69 47799.44 2014-08-14 01:11:46.000 226 21194.32 40.13 42843.69 47799.42 2014-08-14 01:11:47.000 226 21194.34 40.14 42843.66 47799.43 2014-08-14 01:11:48.000 226 21194.37 40.14 42843.70 47799.41 2014-08-14 01:11:49.000 226 21194.36 40.15 42843.70 47799.42 2014-08-14 01:11:50.000 226 21194.31 40.13 42843.70 47799.39 2014-08-14 01:11:51.000 226 21194.29 40.15 42843.70 47799.37 2014-08-14 01:11:52.000 226 21194.31 40.13 42843.68 47799.36 2014-08-14 01:11:53.000 226 21194.32 40.14 42843.70 47799.36 2014-08-14 01:11:54.000 226 21194.32 40.14 42843.67 47799.36 2014-08-14 01:11:55.000 226 21194.31 40.14 42843.70 47799.36 2014-08-14 01:11:56.000 226 21194.26 40.14 42843.68 47799.36 2014-08-14 01:11:57.000 226 21194.23 40.12 42843.70 47799.35 2014-08-14 01:11:58.000 226 21194.22 40.17 42843.70 47799.34 2014-08-14 01:11:59.000 226 21194.22 40.18 42843.69 47799.35 2014-08-14 01:12:00.000 226 21194.20 40.15 42843.71 47799.33 2014-08-14 01:12:01.000 226 21194.18 40.14 42843.71 47799.33 2014-08-14 01:12:02.000 226 21194.21 40.13 42843.69 47799.35 2014-08-14 01:12:03.000 226 21194.22 40.13 42843.71 47799.31 2014-08-14 01:12:04.000 226 21194.22 40.11 42843.72 47799.34 2014-08-14 01:12:05.000 226 21194.20 40.11 42843.75 47799.35 2014-08-14 01:12:06.000 226 21194.22 40.11 42843.71 47799.33 2014-08-14 01:12:07.000 226 21194.20 40.13 42843.70 47799.36 2014-08-14 01:12:08.000 226 21194.20 40.11 42843.73 47799.37 2014-08-14 01:12:09.000 226 21194.21 40.10 42843.78 47799.36 2014-08-14 01:12:10.000 226 21194.17 40.08 42843.77 47799.35 2014-08-14 01:12:11.000 226 21194.18 40.09 42843.77 47799.36 2014-08-14 01:12:12.000 226 21194.18 40.08 42843.78 47799.37 2014-08-14 01:12:13.000 226 21194.20 40.11 42843.76 47799.37 2014-08-14 01:12:14.000 226 21194.18 40.12 42843.74 47799.39 2014-08-14 01:12:15.000 226 21194.21 40.12 42843.76 47799.39 2014-08-14 01:12:16.000 226 21194.25 40.11 42843.76 47799.35 2014-08-14 01:12:17.000 226 21194.29 40.10 42843.76 47799.38 2014-08-14 01:12:18.000 226 21194.30 40.10 42843.73 47799.39 2014-08-14 01:12:19.000 226 21194.30 40.14 42843.73 47799.39 2014-08-14 01:12:20.000 226 21194.33 40.14 42843.73 47799.40 2014-08-14 01:12:21.000 226 21194.36 40.13 42843.71 47799.41 2014-08-14 01:12:22.000 226 21194.39 40.12 42843.71 47799.45 2014-08-14 01:12:23.000 226 21194.39 40.12 42843.72 47799.43 2014-08-14 01:12:24.000 226 21194.42 40.13 42843.74 47799.45 2014-08-14 01:12:25.000 226 21194.43 40.14 42843.76 47799.47 2014-08-14 01:12:26.000 226 21194.41 40.14 42843.75 47799.46 2014-08-14 01:12:27.000 226 21194.40 40.14 42843.76 47799.50 2014-08-14 01:12:28.000 226 21194.40 40.15 42843.74 47799.50 2014-08-14 01:12:29.000 226 21194.40 40.19 42843.74 47799.49 2014-08-14 01:12:30.000 226 21194.39 40.21 42843.73 47799.50 2014-08-14 01:12:31.000 226 21194.37 40.21 42843.71 47799.48 2014-08-14 01:12:32.000 226 21194.41 40.20 42843.74 47799.48 2014-08-14 01:12:33.000 226 21194.42 40.21 42843.73 47799.47 2014-08-14 01:12:34.000 226 21194.42 40.21 42843.71 47799.45 2014-08-14 01:12:35.000 226 21194.39 40.23 42843.70 47799.46 2014-08-14 01:12:36.000 226 21194.42 40.21 42843.74 47799.42 2014-08-14 01:12:37.000 226 21194.41 40.21 42843.72 47799.43 2014-08-14 01:12:38.000 226 21194.38 40.21 42843.72 47799.45 2014-08-14 01:12:39.000 226 21194.37 40.19 42843.74 47799.44 2014-08-14 01:12:40.000 226 21194.39 40.20 42843.71 47799.42 2014-08-14 01:12:41.000 226 21194.37 40.18 42843.71 47799.43 2014-08-14 01:12:42.000 226 21194.37 40.17 42843.71 47799.44 2014-08-14 01:12:43.000 226 21194.37 40.16 42843.73 47799.43 2014-08-14 01:12:44.000 226 21194.35 40.15 42843.73 47799.44 2014-08-14 01:12:45.000 226 21194.35 40.14 42843.72 47799.45 2014-08-14 01:12:46.000 226 21194.38 40.10 42843.72 47799.44 2014-08-14 01:12:47.000 226 21194.35 40.12 42843.71 47799.44 2014-08-14 01:12:48.000 226 21194.34 40.13 42843.70 47799.45 2014-08-14 01:12:49.000 226 21194.34 40.12 42843.71 47799.45 2014-08-14 01:12:50.000 226 21194.33 40.11 42843.74 47799.45 2014-08-14 01:12:51.000 226 21194.34 40.13 42843.71 47799.44 2014-08-14 01:12:52.000 226 21194.32 40.13 42843.71 47799.44 2014-08-14 01:12:53.000 226 21194.31 40.14 42843.69 47799.42 2014-08-14 01:12:54.000 226 21194.31 40.13 42843.67 47799.40 2014-08-14 01:12:55.000 226 21194.30 40.17 42843.67 47799.42 2014-08-14 01:12:56.000 226 21194.27 40.17 42843.67 47799.38 2014-08-14 01:12:57.000 226 21194.27 40.16 42843.62 47799.38 2014-08-14 01:12:58.000 226 21194.26 40.17 42843.64 47799.37 2014-08-14 01:12:59.000 226 21194.26 40.15 42843.65 47799.34 2014-08-14 01:13:00.000 226 21194.22 40.15 42843.65 47799.33 2014-08-14 01:13:01.000 226 21194.22 40.13 42843.65 47799.33 2014-08-14 01:13:02.000 226 21194.21 40.11 42843.67 47799.32 2014-08-14 01:13:03.000 226 21194.20 40.09 42843.68 47799.33 2014-08-14 01:13:04.000 226 21194.22 40.09 42843.69 47799.32 2014-08-14 01:13:05.000 226 21194.20 40.09 42843.64 47799.34 2014-08-14 01:13:06.000 226 21194.18 40.08 42843.67 47799.32 2014-08-14 01:13:07.000 226 21194.16 40.08 42843.66 47799.31 2014-08-14 01:13:08.000 226 21194.15 40.04 42843.67 47799.33 2014-08-14 01:13:09.000 226 21194.15 40.01 42843.70 47799.30 2014-08-14 01:13:10.000 226 21194.17 40.00 42843.70 47799.34 2014-08-14 01:13:11.000 226 21194.18 39.97 42843.71 47799.37 2014-08-14 01:13:12.000 226 21194.18 39.98 42843.74 47799.40 2014-08-14 01:13:13.000 226 21194.17 39.96 42843.77 47799.40 2014-08-14 01:13:14.000 226 21194.18 39.96 42843.78 47799.42 2014-08-14 01:13:15.000 226 21194.18 39.97 42843.80 47799.44 2014-08-14 01:13:16.000 226 21194.20 39.97 42843.83 47799.42 2014-08-14 01:13:17.000 226 21194.21 39.96 42843.84 47799.46 2014-08-14 01:13:18.000 226 21194.21 39.98 42843.81 47799.47 2014-08-14 01:13:19.000 226 21194.20 39.99 42843.80 47799.44 2014-08-14 01:13:20.000 226 21194.21 40.01 42843.81 47799.44 2014-08-14 01:13:21.000 226 21194.21 40.02 42843.80 47799.46 2014-08-14 01:13:22.000 226 21194.20 40.02 42843.82 47799.45 2014-08-14 01:13:23.000 226 21194.17 40.04 42843.83 47799.47 2014-08-14 01:13:24.000 226 21194.19 40.05 42843.80 47799.43 2014-08-14 01:13:25.000 226 21194.18 40.05 42843.78 47799.48 2014-08-14 01:13:26.000 226 21194.20 40.06 42843.83 47799.47 2014-08-14 01:13:27.000 226 21194.20 40.06 42843.82 47799.45 2014-08-14 01:13:28.000 226 21194.17 40.06 42843.84 47799.47 2014-08-14 01:13:29.000 226 21194.20 40.07 42843.85 47799.48 2014-08-14 01:13:30.000 226 21194.20 40.07 42843.84 47799.49 2014-08-14 01:13:31.000 226 21194.21 40.06 42843.88 47799.49 2014-08-14 01:13:32.000 226 21194.22 40.03 42843.89 47799.50 2014-08-14 01:13:33.000 226 21194.20 40.04 42843.87 47799.50 2014-08-14 01:13:34.000 226 21194.20 40.03 42843.87 47799.51 2014-08-14 01:13:35.000 226 21194.22 40.00 42843.83 47799.55 2014-08-14 01:13:36.000 226 21194.25 40.01 42843.85 47799.54 2014-08-14 01:13:37.000 226 21194.25 39.98 42843.87 47799.55 2014-08-14 01:13:38.000 226 21194.27 39.98 42843.89 47799.55 2014-08-14 01:13:39.000 226 21194.27 39.97 42843.90 47799.58 2014-08-14 01:13:40.000 226 21194.29 39.99 42843.92 47799.61 2014-08-14 01:13:41.000 226 21194.30 39.95 42843.94 47799.59 2014-08-14 01:13:42.000 226 21194.32 39.95 42843.98 47799.61 2014-08-14 01:13:43.000 226 21194.34 39.95 42843.97 47799.63 2014-08-14 01:13:44.000 226 21194.37 39.90 42844.00 47799.64 2014-08-14 01:13:45.000 226 21194.37 39.87 42844.02 47799.67 2014-08-14 01:13:46.000 226 21194.39 39.84 42844.05 47799.68 2014-08-14 01:13:47.000 226 21194.38 39.83 42844.06 47799.73 2014-08-14 01:13:48.000 226 21194.38 39.84 42844.05 47799.73 2014-08-14 01:13:49.000 226 21194.41 39.85 42844.03 47799.74 2014-08-14 01:13:50.000 226 21194.41 39.84 42844.01 47799.72 2014-08-14 01:13:51.000 226 21194.40 39.86 42844.03 47799.74 2014-08-14 01:13:52.000 226 21194.39 39.87 42844.04 47799.74 2014-08-14 01:13:53.000 226 21194.41 39.86 42844.04 47799.75 2014-08-14 01:13:54.000 226 21194.40 39.84 42844.06 47799.75 2014-08-14 01:13:55.000 226 21194.40 39.85 42844.07 47799.75 2014-08-14 01:13:56.000 226 21194.40 39.85 42844.07 47799.73 2014-08-14 01:13:57.000 226 21194.42 39.84 42844.06 47799.75 2014-08-14 01:13:58.000 226 21194.39 39.82 42844.05 47799.73 2014-08-14 01:13:59.000 226 21194.38 39.84 42844.07 47799.74 2014-08-14 01:14:00.000 226 21194.39 39.84 42844.09 47799.76 2014-08-14 01:14:01.000 226 21194.36 39.83 42844.06 47799.74 2014-08-14 01:14:02.000 226 21194.35 39.87 42844.05 47799.73 2014-08-14 01:14:03.000 226 21194.35 39.86 42844.01 47799.71 2014-08-14 01:14:04.000 226 21194.34 39.87 42844.01 47799.70 2014-08-14 01:14:05.000 226 21194.33 39.87 42843.99 47799.69 2014-08-14 01:14:06.000 226 21194.35 39.87 42843.95 47799.67 2014-08-14 01:14:07.000 226 21194.34 39.87 42843.96 47799.66 2014-08-14 01:14:08.000 226 21194.34 39.87 42843.99 47799.63 2014-08-14 01:14:09.000 226 21194.34 39.89 42843.96 47799.63 2014-08-14 01:14:10.000 226 21194.35 39.87 42843.93 47799.63 2014-08-14 01:14:11.000 226 21194.37 39.84 42843.93 47799.62 2014-08-14 01:14:12.000 226 21194.35 39.85 42843.92 47799.61 2014-08-14 01:14:13.000 226 21194.38 39.85 42843.95 47799.63 2014-08-14 01:14:14.000 226 21194.38 39.82 42843.93 47799.66 2014-08-14 01:14:15.000 226 21194.37 39.79 42843.96 47799.63 2014-08-14 01:14:16.000 226 21194.38 39.78 42843.94 47799.67 2014-08-14 01:14:17.000 226 21194.38 39.78 42843.91 47799.66 2014-08-14 01:14:18.000 226 21194.39 39.75 42843.93 47799.66 2014-08-14 01:14:19.000 226 21194.40 39.73 42844.01 47799.67 2014-08-14 01:14:20.000 226 21194.37 39.72 42844.00 47799.69 2014-08-14 01:14:21.000 226 21194.36 39.72 42843.97 47799.69 2014-08-14 01:14:22.000 226 21194.36 39.73 42844.01 47799.68 2014-08-14 01:14:23.000 226 21194.36 39.72 42844.04 47799.69 2014-08-14 01:14:24.000 226 21194.37 39.72 42844.02 47799.69 2014-08-14 01:14:25.000 226 21194.34 39.71 42844.01 47799.72 2014-08-14 01:14:26.000 226 21194.35 39.69 42844.00 47799.69 2014-08-14 01:14:27.000 226 21194.36 39.69 42843.99 47799.70 2014-08-14 01:14:28.000 226 21194.33 39.70 42843.98 47799.71 2014-08-14 01:14:29.000 226 21194.32 39.74 42844.01 47799.70 2014-08-14 01:14:30.000 226 21194.31 39.76 42844.02 47799.70 2014-08-14 01:14:31.000 226 21194.29 39.78 42844.02 47799.69 2014-08-14 01:14:32.000 226 21194.25 39.83 42843.97 47799.64 2014-08-14 01:14:33.000 226 21194.24 39.82 42843.96 47799.64 2014-08-14 01:14:34.000 226 21194.27 39.79 42843.96 47799.63 2014-08-14 01:14:35.000 226 21194.24 39.78 42843.95 47799.64 2014-08-14 01:14:36.000 226 21194.21 39.81 42843.97 47799.63 2014-08-14 01:14:37.000 226 21194.22 39.82 42843.96 47799.62 2014-08-14 01:14:38.000 226 21194.26 39.81 42843.96 47799.62 2014-08-14 01:14:39.000 226 21194.26 39.80 42843.96 47799.60 2014-08-14 01:14:40.000 226 21194.29 39.83 42843.96 47799.61 2014-08-14 01:14:41.000 226 21194.26 39.84 42843.93 47799.62 2014-08-14 01:14:42.000 226 21194.24 39.85 42843.95 47799.59 2014-08-14 01:14:43.000 226 21194.23 39.90 42843.90 47799.62 2014-08-14 01:14:44.000 226 21194.21 39.91 42843.90 47799.58 2014-08-14 01:14:45.000 226 21194.19 39.93 42843.88 47799.57 2014-08-14 01:14:46.000 226 21194.22 39.91 42843.87 47799.57 2014-08-14 01:14:47.000 226 21194.23 39.89 42843.86 47799.55 2014-08-14 01:14:48.000 226 21194.23 39.88 42843.85 47799.54 2014-08-14 01:14:49.000 226 21194.27 39.88 42843.85 47799.54 2014-08-14 01:14:50.000 226 21194.26 39.86 42843.89 47799.53 2014-08-14 01:14:51.000 226 21194.26 39.85 42843.86 47799.55 2014-08-14 01:14:52.000 226 21194.24 39.88 42843.88 47799.54 2014-08-14 01:14:53.000 226 21194.26 39.88 42843.89 47799.52 2014-08-14 01:14:54.000 226 21194.27 39.85 42843.86 47799.56 2014-08-14 01:14:55.000 226 21194.27 39.82 42843.87 47799.54 2014-08-14 01:14:56.000 226 21194.27 39.82 42843.87 47799.55 2014-08-14 01:14:57.000 226 21194.27 39.81 42843.91 47799.56 2014-08-14 01:14:58.000 226 21194.30 39.81 42843.93 47799.57 2014-08-14 01:14:59.000 226 21194.31 39.80 42843.95 47799.58 2014-08-14 01:15:00.000 226 21194.29 39.79 42843.94 47799.57 2014-08-14 01:15:01.000 226 21194.28 39.80 42843.94 47799.58 2014-08-14 01:15:02.000 226 21194.30 39.80 42843.94 47799.61 2014-08-14 01:15:03.000 226 21194.28 39.83 42843.91 47799.59 2014-08-14 01:15:04.000 226 21194.25 39.83 42843.89 47799.59 2014-08-14 01:15:05.000 226 21194.25 39.83 42843.86 47799.57 2014-08-14 01:15:06.000 226 21194.27 39.83 42843.86 47799.55 2014-08-14 01:15:07.000 226 21194.26 39.83 42843.89 47799.57 2014-08-14 01:15:08.000 226 21194.22 39.86 42843.86 47799.54 2014-08-14 01:15:09.000 226 21194.22 39.86 42843.84 47799.52 2014-08-14 01:15:10.000 226 21194.22 39.84 42843.84 47799.51 2014-08-14 01:15:11.000 226 21194.22 39.84 42843.88 47799.52 2014-08-14 01:15:12.000 226 21194.22 39.86 42843.84 47799.48 2014-08-14 01:15:13.000 226 21194.20 39.90 42843.82 47799.50 2014-08-14 01:15:14.000 226 21194.23 39.90 42843.80 47799.47 2014-08-14 01:15:15.000 226 21194.23 39.92 42843.81 47799.50 2014-08-14 01:15:16.000 226 21194.23 39.93 42843.78 47799.46 2014-08-14 01:15:17.000 226 21194.27 39.90 42843.79 47799.47 2014-08-14 01:15:18.000 226 21194.24 39.89 42843.77 47799.46 2014-08-14 01:15:19.000 226 21194.25 39.89 42843.81 47799.47 2014-08-14 01:15:20.000 226 21194.28 39.90 42843.83 47799.49 2014-08-14 01:15:21.000 226 21194.27 39.93 42843.81 47799.48 2014-08-14 01:15:22.000 226 21194.27 39.94 42843.78 47799.47 2014-08-14 01:15:23.000 226 21194.27 39.93 42843.80 47799.48 2014-08-14 01:15:24.000 226 21194.25 39.95 42843.80 47799.46 2014-08-14 01:15:25.000 226 21194.26 39.95 42843.77 47799.44 2014-08-14 01:15:26.000 226 21194.25 39.94 42843.77 47799.45 2014-08-14 01:15:27.000 226 21194.28 39.92 42843.78 47799.45 2014-08-14 01:15:28.000 226 21194.28 39.92 42843.79 47799.45 2014-08-14 01:15:29.000 226 21194.28 39.93 42843.77 47799.46 2014-08-14 01:15:30.000 226 21194.29 39.96 42843.77 47799.46 2014-08-14 01:15:31.000 226 21194.28 39.94 42843.77 47799.45 2014-08-14 01:15:32.000 226 21194.26 39.94 42843.78 47799.43 2014-08-14 01:15:33.000 226 21194.25 39.95 42843.76 47799.44 2014-08-14 01:15:34.000 226 21194.27 39.95 42843.75 47799.45 2014-08-14 01:15:35.000 226 21194.27 39.95 42843.76 47799.44 2014-08-14 01:15:36.000 226 21194.26 39.91 42843.76 47799.45 2014-08-14 01:15:37.000 226 21194.25 39.94 42843.78 47799.46 2014-08-14 01:15:38.000 226 21194.24 39.96 42843.78 47799.43 2014-08-14 01:15:39.000 226 21194.22 39.99 42843.77 47799.44 2014-08-14 01:15:40.000 226 21194.22 39.99 42843.74 47799.41 2014-08-14 01:15:41.000 226 21194.22 39.98 42843.73 47799.39 2014-08-14 01:15:42.000 226 21194.24 39.93 42843.74 47799.38 2014-08-14 01:15:43.000 226 21194.24 39.92 42843.77 47799.41 2014-08-14 01:15:44.000 226 21194.26 39.90 42843.75 47799.42 2014-08-14 01:15:45.000 226 21194.27 39.92 42843.76 47799.45 2014-08-14 01:15:46.000 226 21194.25 39.92 42843.77 47799.43 2014-08-14 01:15:47.000 226 21194.25 39.89 42843.80 47799.45 2014-08-14 01:15:48.000 226 21194.26 39.86 42843.79 47799.46 2014-08-14 01:15:49.000 226 21194.26 39.86 42843.81 47799.45 2014-08-14 01:15:50.000 226 21194.26 39.85 42843.83 47799.47 2014-08-14 01:15:51.000 226 21194.25 39.83 42843.84 47799.47 2014-08-14 01:15:52.000 226 21194.28 39.83 42843.82 47799.49 2014-08-14 01:15:53.000 226 21194.30 39.84 42843.81 47799.49 2014-08-14 01:15:54.000 226 21194.28 39.83 42843.82 47799.49 2014-08-14 01:15:55.000 226 21194.31 39.83 42843.81 47799.51 2014-08-14 01:15:56.000 226 21194.31 39.82 42843.81 47799.50 2014-08-14 01:15:57.000 226 21194.29 39.81 42843.82 47799.49 2014-08-14 01:15:58.000 226 21194.30 39.82 42843.83 47799.51 2014-08-14 01:15:59.000 226 21194.29 39.82 42843.83 47799.51 2014-08-14 01:16:00.000 226 21194.30 39.81 42843.82 47799.49 2014-08-14 01:16:01.000 226 21194.28 39.81 42843.82 47799.52 2014-08-14 01:16:02.000 226 21194.30 39.79 42843.82 47799.51 2014-08-14 01:16:03.000 226 21194.29 39.81 42843.81 47799.51 2014-08-14 01:16:04.000 226 21194.29 39.81 42843.85 47799.50 2014-08-14 01:16:05.000 226 21194.29 39.78 42843.85 47799.52 2014-08-14 01:16:06.000 226 21194.28 39.76 42843.83 47799.52 2014-08-14 01:16:07.000 226 21194.30 39.77 42843.82 47799.53 2014-08-14 01:16:08.000 226 21194.33 39.72 42843.84 47799.53 2014-08-14 01:16:09.000 226 21194.36 39.70 42843.83 47799.54 2014-08-14 01:16:10.000 226 21194.34 39.70 42843.87 47799.56 2014-08-14 01:16:11.000 226 21194.33 39.73 42843.89 47799.57 2014-08-14 01:16:12.000 226 21194.33 39.72 42843.84 47799.56 2014-08-14 01:16:13.000 226 21194.30 39.71 42843.79 47799.56 2014-08-14 01:16:14.000 226 21194.28 39.73 42843.82 47799.54 2014-08-14 01:16:15.000 226 21194.30 39.73 42843.82 47799.55 2014-08-14 01:16:16.000 226 21194.32 39.70 42843.84 47799.55 2014-08-14 01:16:17.000 226 21194.33 39.71 42843.83 47799.52 2014-08-14 01:16:18.000 226 21194.33 39.72 42843.82 47799.54 2014-08-14 01:16:19.000 226 21194.31 39.76 42843.81 47799.52 2014-08-14 01:16:20.000 226 21194.31 39.77 42843.82 47799.51 2014-08-14 01:16:21.000 226 21194.27 39.78 42843.79 47799.47 2014-08-14 01:16:22.000 226 21194.27 39.78 42843.78 47799.50 2014-08-14 01:16:23.000 226 21194.25 39.80 42843.81 47799.46 2014-08-14 01:16:24.000 226 21194.27 39.80 42843.81 47799.45 2014-08-14 01:16:25.000 226 21194.29 39.76 42843.77 47799.45 2014-08-14 01:16:26.000 226 21194.26 39.77 42843.77 47799.43 2014-08-14 01:16:27.000 226 21194.24 39.81 42843.73 47799.45 2014-08-14 01:16:28.000 226 21194.23 39.86 42843.71 47799.42 2014-08-14 01:16:29.000 226 21194.24 39.86 42843.70 47799.39 2014-08-14 01:16:30.000 226 21194.24 39.88 42843.68 47799.38 2014-08-14 01:16:31.000 226 21194.21 39.93 42843.66 47799.34 2014-08-14 01:16:32.000 226 21194.19 39.94 42843.60 47799.28 2014-08-14 01:16:33.000 226 21194.17 39.95 42843.59 47799.27 2014-08-14 01:16:34.000 226 21194.15 39.96 42843.59 47799.26 2014-08-14 01:16:35.000 226 21194.13 40.00 42843.57 47799.24 2014-08-14 01:16:36.000 226 21194.15 40.00 42843.53 47799.19 2014-08-14 01:16:37.000 226 21194.17 39.94 42843.54 47799.19 2014-08-14 01:16:38.000 226 21194.18 39.91 42843.56 47799.18 2014-08-14 01:16:39.000 226 21194.19 39.91 42843.56 47799.20 2014-08-14 01:16:40.000 226 21194.17 39.91 42843.58 47799.21 2014-08-14 01:16:41.000 226 21194.16 39.89 42843.58 47799.20 2014-08-14 01:16:42.000 226 21194.20 39.88 42843.54 47799.22 2014-08-14 01:16:43.000 226 21194.19 39.85 42843.55 47799.22 2014-08-14 01:16:44.000 226 21194.20 39.87 42843.53 47799.26 2014-08-14 01:16:45.000 226 21194.20 39.88 42843.53 47799.21 2014-08-14 01:16:46.000 226 21194.20 39.89 42843.53 47799.23 2014-08-14 01:16:47.000 226 21194.20 39.88 42843.59 47799.23 2014-08-14 01:16:48.000 226 21194.20 39.88 42843.62 47799.24 2014-08-14 01:16:49.000 226 21194.22 39.82 42843.63 47799.24 2014-08-14 01:16:50.000 226 21194.22 39.79 42843.62 47799.26 2014-08-14 01:16:51.000 226 21194.22 39.78 42843.64 47799.26 2014-08-14 01:16:52.000 226 21194.23 39.78 42843.65 47799.33 2014-08-14 01:16:53.000 226 21194.24 39.75 42843.66 47799.30 2014-08-14 01:16:54.000 226 21194.23 39.78 42843.67 47799.31 2014-08-14 01:16:55.000 226 21194.24 39.76 42843.69 47799.32 2014-08-14 01:16:56.000 226 21194.25 39.76 42843.67 47799.33 2014-08-14 01:16:57.000 226 21194.20 39.79 42843.70 47799.36 2014-08-14 01:16:58.000 226 21194.24 39.79 42843.66 47799.33 2014-08-14 01:16:59.000 226 21194.24 39.80 42843.63 47799.34 2014-08-14 01:17:00.000 226 21194.22 39.81 42843.66 47799.32 2014-08-14 01:17:01.000 226 21194.21 39.83 42843.65 47799.34 2014-08-14 01:17:02.000 226 21194.21 39.82 42843.63 47799.31 2014-08-14 01:17:03.000 226 21194.21 39.81 42843.66 47799.33 2014-08-14 01:17:04.000 226 21194.21 39.82 42843.69 47799.32 2014-08-14 01:17:05.000 226 21194.21 39.84 42843.66 47799.33 2014-08-14 01:17:06.000 226 21194.20 39.85 42843.67 47799.33 2014-08-14 01:17:07.000 226 21194.24 39.77 42843.67 47799.32 2014-08-14 01:17:08.000 226 21194.26 39.73 42843.66 47799.33 2014-08-14 01:17:09.000 226 21194.24 39.72 42843.66 47799.35 2014-08-14 01:17:10.000 226 21194.26 39.69 42843.68 47799.34 2014-08-14 01:17:11.000 226 21194.29 39.69 42843.70 47799.37 2014-08-14 01:17:12.000 226 21194.28 39.69 42843.71 47799.39 2014-08-14 01:17:13.000 226 21194.27 39.70 42843.72 47799.38 2014-08-14 01:17:14.000 226 21194.28 39.70 42843.69 47799.40 2014-08-14 01:17:15.000 226 21194.25 39.71 42843.71 47799.39 2014-08-14 01:17:16.000 226 21194.28 39.70 42843.67 47799.39 2014-08-14 01:17:17.000 226 21194.27 39.72 42843.67 47799.39 2014-08-14 01:17:18.000 226 21194.27 39.73 42843.65 47799.36 2014-08-14 01:17:19.000 226 21194.27 39.73 42843.65 47799.35 2014-08-14 01:17:20.000 226 21194.23 39.74 42843.64 47799.34 2014-08-14 01:17:21.000 226 21194.23 39.73 42843.65 47799.31 2014-08-14 01:17:22.000 226 21194.22 39.74 42843.64 47799.33 2014-08-14 01:17:23.000 226 21194.22 39.73 42843.64 47799.30 2014-08-14 01:17:24.000 226 21194.24 39.72 42843.65 47799.32 2014-08-14 01:17:25.000 226 21194.25 39.73 42843.64 47799.31 2014-08-14 01:17:26.000 226 21194.25 39.71 42843.64 47799.31 2014-08-14 01:17:27.000 226 21194.27 39.70 42843.64 47799.32 2014-08-14 01:17:28.000 226 21194.28 39.71 42843.64 47799.33 2014-08-14 01:17:29.000 226 21194.27 39.70 42843.65 47799.32 2014-08-14 01:17:30.000 226 21194.27 39.71 42843.64 47799.31 2014-08-14 01:17:31.000 226 21194.26 39.74 42843.63 47799.31 2014-08-14 01:17:32.000 226 21194.26 39.72 42843.63 47799.30 2014-08-14 01:17:33.000 226 21194.23 39.71 42843.62 47799.27 2014-08-14 01:17:34.000 226 21194.25 39.70 42843.60 47799.29 2014-08-14 01:17:35.000 226 21194.25 39.73 42843.64 47799.30 2014-08-14 01:17:36.000 226 21194.23 39.73 42843.64 47799.27 2014-08-14 01:17:37.000 226 21194.26 39.68 42843.64 47799.27 2014-08-14 01:17:38.000 226 21194.27 39.68 42843.62 47799.30 2014-08-14 01:17:39.000 226 21194.27 39.65 42843.64 47799.29 2014-08-14 01:17:40.000 226 21194.30 39.64 42843.67 47799.31 2014-08-14 01:17:41.000 226 21194.32 39.60 42843.65 47799.34 2014-08-14 01:17:42.000 226 21194.31 39.59 42843.67 47799.32 2014-08-14 01:17:43.000 226 21194.27 39.60 42843.66 47799.33 2014-08-14 01:17:44.000 226 21194.31 39.57 42843.67 47799.34 2014-08-14 01:17:45.000 226 21194.34 39.55 42843.70 47799.38 2014-08-14 01:17:46.000 226 21194.34 39.55 42843.69 47799.39 2014-08-14 01:17:47.000 226 21194.33 39.52 42843.70 47799.37 2014-08-14 01:17:48.000 226 21194.34 39.47 42843.74 47799.40 2014-08-14 01:17:49.000 226 21194.34 39.46 42843.73 47799.41 2014-08-14 01:17:50.000 226 21194.31 39.49 42843.75 47799.42 2014-08-14 01:17:51.000 226 21194.29 39.50 42843.74 47799.44 2014-08-14 01:17:52.000 226 21194.30 39.49 42843.73 47799.40 2014-08-14 01:17:53.000 226 21194.29 39.49 42843.74 47799.41 2014-08-14 01:17:54.000 226 21194.29 39.51 42843.72 47799.41 2014-08-14 01:17:55.000 226 21194.29 39.52 42843.70 47799.41 2014-08-14 01:17:56.000 226 21194.28 39.51 42843.71 47799.41 2014-08-14 01:17:57.000 226 21194.29 39.52 42843.74 47799.41 2014-08-14 01:17:58.000 226 21194.28 39.52 42843.73 47799.39 2014-08-14 01:17:59.000 226 21194.29 39.52 42843.72 47799.42 2014-08-14 01:18:00.000 226 21194.31 39.52 42843.73 47799.41 2014-08-14 01:18:01.000 226 21194.30 39.52 42843.72 47799.39 2014-08-14 01:18:02.000 226 21194.28 39.55 42843.71 47799.38 2014-08-14 01:18:03.000 226 21194.28 39.56 42843.72 47799.40 2014-08-14 01:18:04.000 226 21194.28 39.54 42843.72 47799.38 2014-08-14 01:18:05.000 226 21194.30 39.53 42843.74 47799.40 2014-08-14 01:18:06.000 226 21194.26 39.56 42843.74 47799.39 2014-08-14 01:18:07.000 226 21194.28 39.59 42843.68 47799.38 2014-08-14 01:18:08.000 226 21194.27 39.60 42843.68 47799.39 2014-08-14 01:18:09.000 226 21194.26 39.59 42843.69 47799.38 2014-08-14 01:18:10.000 226 21194.27 39.60 42843.69 47799.37 2014-08-14 01:18:11.000 226 21194.28 39.60 42843.72 47799.37 2014-08-14 01:18:12.000 226 21194.30 39.58 42843.69 47799.40 2014-08-14 01:18:13.000 226 21194.31 39.56 42843.73 47799.40 2014-08-14 01:18:14.000 226 21194.34 39.56 42843.75 47799.42 2014-08-14 01:18:15.000 226 21194.33 39.58 42843.75 47799.41 2014-08-14 01:18:16.000 226 21194.35 39.57 42843.75 47799.42 2014-08-14 01:18:17.000 226 21194.35 39.61 42843.77 47799.43 2014-08-14 01:18:18.000 226 21194.31 39.64 42843.75 47799.41 2014-08-14 01:18:19.000 226 21194.28 39.63 42843.75 47799.41 2014-08-14 01:18:20.000 226 21194.27 39.63 42843.71 47799.39 2014-08-14 01:18:21.000 226 21194.31 39.63 42843.66 47799.39 2014-08-14 01:18:22.000 226 21194.36 39.62 42843.69 47799.40 2014-08-14 01:18:23.000 226 21194.35 39.61 42843.72 47799.42 2014-08-14 01:18:24.000 226 21194.36 39.61 42843.73 47799.45 2014-08-14 01:18:25.000 226 21194.39 39.59 42843.73 47799.44 2014-08-14 01:18:26.000 226 21194.41 39.57 42843.74 47799.47 2014-08-14 01:18:27.000 226 21194.43 39.57 42843.76 47799.49 2014-08-14 01:18:28.000 226 21194.42 39.56 42843.78 47799.51 2014-08-14 01:18:29.000 226 21194.43 39.57 42843.78 47799.51 2014-08-14 01:18:30.000 226 21194.45 39.57 42843.82 47799.54 2014-08-14 01:18:31.000 226 21194.44 39.58 42843.81 47799.56 2014-08-14 01:18:32.000 226 21194.43 39.61 42843.84 47799.54 2014-08-14 01:18:33.000 226 21194.44 39.60 42843.83 47799.56 2014-08-14 01:18:34.000 226 21194.46 39.60 42843.85 47799.57 2014-08-14 01:18:35.000 226 21194.45 39.59 42843.85 47799.59 2014-08-14 01:18:36.000 226 21194.45 39.60 42843.84 47799.58 2014-08-14 01:18:37.000 226 21194.43 39.63 42843.87 47799.59 2014-08-14 01:18:38.000 226 21194.44 39.63 42843.84 47799.58 2014-08-14 01:18:39.000 226 21194.43 39.64 42843.87 47799.58 2014-08-14 01:18:40.000 226 21194.41 39.65 42843.86 47799.61 2014-08-14 01:18:41.000 226 21194.43 39.64 42843.85 47799.57 2014-08-14 01:18:42.000 226 21194.46 39.64 42843.86 47799.57 2014-08-14 01:18:43.000 226 21194.45 39.64 42843.86 47799.56 2014-08-14 01:18:44.000 226 21194.45 39.62 42843.86 47799.58 2014-08-14 01:18:45.000 226 21194.44 39.62 42843.85 47799.57 2014-08-14 01:18:46.000 226 21194.46 39.63 42843.83 47799.57 2014-08-14 01:18:47.000 226 21194.46 39.63 42843.83 47799.58 2014-08-14 01:18:48.000 226 21194.45 39.61 42843.82 47799.54 2014-08-14 01:18:49.000 226 21194.45 39.62 42843.85 47799.56 2014-08-14 01:18:50.000 226 21194.44 39.60 42843.84 47799.56 2014-08-14 01:18:51.000 226 21194.45 39.59 42843.82 47799.57 2014-08-14 01:18:52.000 226 21194.45 39.58 42843.81 47799.56 2014-08-14 01:18:53.000 226 21194.45 39.58 42843.79 47799.57 2014-08-14 01:18:54.000 226 21194.46 39.57 42843.80 47799.56 2014-08-14 01:18:55.000 226 21194.46 39.58 42843.78 47799.58 2014-08-14 01:18:56.000 226 21194.48 39.59 42843.81 47799.57 2014-08-14 01:18:57.000 226 21194.50 39.57 42843.82 47799.58 2014-08-14 01:18:58.000 226 21194.51 39.57 42843.83 47799.59 2014-08-14 01:18:59.000 226 21194.51 39.58 42843.82 47799.60 2014-08-14 01:19:00.000 226 21194.49 39.61 42843.81 47799.59 2014-08-14 01:19:01.000 226 21194.52 39.58 42843.79 47799.58 2014-08-14 01:19:02.000 226 21194.52 39.59 42843.81 47799.59 2014-08-14 01:19:03.000 226 21194.55 39.59 42843.80 47799.59 2014-08-14 01:19:04.000 226 21194.55 39.60 42843.79 47799.58 2014-08-14 01:19:05.000 226 21194.54 39.60 42843.80 47799.57 2014-08-14 01:19:06.000 226 21194.52 39.59 42843.81 47799.57 2014-08-14 01:19:07.000 226 21194.49 39.58 42843.81 47799.58 2014-08-14 01:19:08.000 226 21194.51 39.59 42843.83 47799.58 2014-08-14 01:19:09.000 226 21194.52 39.56 42843.81 47799.59 2014-08-14 01:19:10.000 226 21194.50 39.56 42843.79 47799.58 2014-08-14 01:19:11.000 226 21194.51 39.54 42843.80 47799.56 2014-08-14 01:19:12.000 226 21194.50 39.56 42843.78 47799.58 2014-08-14 01:19:13.000 226 21194.52 39.55 42843.80 47799.58 2014-08-14 01:19:14.000 226 21194.50 39.55 42843.78 47799.56 2014-08-14 01:19:15.000 226 21194.50 39.54 42843.78 47799.56 2014-08-14 01:19:16.000 226 21194.51 39.53 42843.81 47799.57 2014-08-14 01:19:17.000 226 21194.51 39.53 42843.79 47799.57 2014-08-14 01:19:18.000 226 21194.54 39.52 42843.78 47799.57 2014-08-14 01:19:19.000 226 21194.48 39.57 42843.76 47799.54 2014-08-14 01:19:20.000 226 21194.40 39.67 42843.75 47799.55 2014-08-14 01:19:21.000 226 21194.34 39.73 42843.70 47799.47 2014-08-14 01:19:22.000 226 21194.32 39.77 42843.66 47799.42 2014-08-14 01:19:23.000 226 21194.34 39.79 42843.62 47799.37 2014-08-14 01:19:24.000 226 21194.31 39.80 42843.57 47799.34 2014-08-14 01:19:25.000 226 21194.28 39.81 42843.55 47799.30 2014-08-14 01:19:26.000 226 21194.25 39.81 42843.54 47799.27 2014-08-14 01:19:27.000 226 21194.25 39.80 42843.56 47799.27 2014-08-14 01:19:28.000 226 21194.28 39.77 42843.56 47799.28 2014-08-14 01:19:29.000 226 21194.30 39.75 42843.55 47799.29 2014-08-14 01:19:30.000 226 21194.31 39.75 42843.61 47799.27 2014-08-14 01:19:31.000 226 21194.31 39.76 42843.59 47799.31 2014-08-14 01:19:32.000 226 21194.30 39.75 42843.56 47799.29 2014-08-14 01:19:33.000 226 21194.29 39.77 42843.52 47799.28 2014-08-14 01:19:34.000 226 21194.30 39.77 42843.54 47799.27 2014-08-14 01:19:35.000 226 21194.31 39.77 42843.59 47799.27 2014-08-14 01:19:36.000 226 21194.34 39.78 42843.57 47799.28 2014-08-14 01:19:37.000 226 21194.32 39.80 42843.57 47799.28 2014-08-14 01:19:38.000 226 21194.34 39.78 42843.56 47799.27 2014-08-14 01:19:39.000 226 21194.36 39.80 42843.54 47799.27 2014-08-14 01:19:40.000 226 21194.34 39.80 42843.49 47799.25 2014-08-14 01:19:41.000 226 21194.31 39.81 42843.50 47799.25 2014-08-14 01:19:42.000 226 21194.31 39.79 42843.53 47799.26 2014-08-14 01:19:43.000 226 21194.34 39.79 42843.52 47799.23 2014-08-14 01:19:44.000 226 21194.34 39.80 42843.50 47799.26 2014-08-14 01:19:45.000 226 21194.36 39.78 42843.53 47799.26 2014-08-14 01:19:46.000 226 21194.35 39.79 42843.54 47799.25 2014-08-14 01:19:47.000 226 21194.32 39.80 42843.52 47799.24 2014-08-14 01:19:48.000 226 21194.34 39.82 42843.55 47799.26 2014-08-14 01:19:49.000 226 21194.35 39.81 42843.55 47799.25 2014-08-14 01:19:50.000 226 21194.35 39.78 42843.57 47799.27 2014-08-14 01:19:51.000 226 21194.35 39.80 42843.55 47799.26 2014-08-14 01:19:52.000 226 21194.33 39.77 42843.58 47799.27 2014-08-14 01:19:53.000 226 21194.31 39.77 42843.59 47799.25 2014-08-14 01:19:54.000 226 21194.32 39.77 42843.55 47799.27 2014-08-14 01:19:55.000 226 21194.32 39.78 42843.58 47799.28 2014-08-14 01:19:56.000 226 21194.30 39.77 42843.55 47799.27 2014-08-14 01:19:57.000 226 21194.32 39.76 42843.56 47799.26 2014-08-14 01:19:58.000 226 21194.34 39.76 42843.56 47799.26 2014-08-14 01:19:59.000 226 21194.33 39.74 42843.54 47799.24 2014-08-14 01:20:00.000 226 21194.31 39.73 42843.56 47799.27 2014-08-14 01:20:01.000 226 21194.28 39.75 42843.57 47799.27 2014-08-14 01:20:02.000 226 21194.31 39.75 42843.56 47799.24 2014-08-14 01:20:03.000 226 21194.30 39.72 42843.56 47799.24 2014-08-14 01:20:04.000 226 21194.30 39.72 42843.53 47799.26 2014-08-14 01:20:05.000 226 21194.29 39.72 42843.55 47799.24 2014-08-14 01:20:06.000 226 21194.28 39.74 42843.54 47799.26 2014-08-14 01:20:07.000 226 21194.32 39.74 42843.55 47799.25 2014-08-14 01:20:08.000 226 21194.32 39.74 42843.56 47799.25 2014-08-14 01:20:09.000 226 21194.29 39.76 42843.55 47799.26 2014-08-14 01:20:10.000 226 21194.30 39.76 42843.55 47799.25 2014-08-14 01:20:11.000 226 21194.33 39.75 42843.55 47799.24 2014-08-14 01:20:12.000 226 21194.31 39.76 42843.55 47799.25 2014-08-14 01:20:13.000 226 21194.29 39.78 42843.55 47799.24 2014-08-14 01:20:14.000 226 21194.31 39.72 42843.55 47799.27 2014-08-14 01:20:15.000 226 21194.37 39.64 42843.58 47799.27 2014-08-14 01:20:16.000 226 21194.41 39.59 42843.64 47799.36 2014-08-14 01:20:17.000 226 21194.42 39.59 42843.68 47799.39 2014-08-14 01:20:18.000 226 21194.44 39.58 42843.72 47799.46 2014-08-14 01:20:19.000 226 21194.47 39.58 42843.74 47799.48 2014-08-14 01:20:20.000 226 21194.50 39.60 42843.73 47799.51 2014-08-14 01:20:21.000 226 21194.52 39.59 42843.77 47799.53 2014-08-14 01:20:22.000 226 21194.51 39.62 42843.75 47799.53 2014-08-14 01:20:23.000 226 21194.51 39.59 42843.76 47799.56 2014-08-14 01:20:24.000 226 21194.54 39.57 42843.81 47799.56 2014-08-14 01:20:25.000 226 21194.55 39.60 42843.78 47799.58 2014-08-14 01:20:26.000 226 21194.53 39.63 42843.78 47799.58 2014-08-14 01:20:27.000 226 21194.55 39.61 42843.81 47799.60 2014-08-14 01:20:28.000 226 21194.57 39.58 42843.81 47799.58 2014-08-14 01:20:29.000 226 21194.58 39.58 42843.81 47799.56 2014-08-14 01:20:30.000 226 21194.60 39.57 42843.78 47799.59 2014-08-14 01:20:31.000 226 21194.58 39.59 42843.78 47799.58 2014-08-14 01:20:32.000 226 21194.57 39.59 42843.77 47799.59 2014-08-14 01:20:33.000 226 21194.55 39.58 42843.77 47799.55 2014-08-14 01:20:34.000 226 21194.57 39.55 42843.74 47799.59 2014-08-14 01:20:35.000 226 21194.59 39.52 42843.77 47799.57 2014-08-14 01:20:36.000 226 21194.60 39.50 42843.79 47799.61 2014-08-14 01:20:37.000 226 21194.57 39.55 42843.82 47799.63 2014-08-14 01:20:38.000 226 21194.54 39.62 42843.81 47799.59 2014-08-14 01:20:39.000 226 21194.53 39.62 42843.77 47799.56 2014-08-14 01:20:40.000 226 21194.50 39.64 42843.75 47799.53 2014-08-14 01:20:41.000 226 21194.47 39.65 42843.75 47799.54 2014-08-14 01:20:42.000 226 21194.51 39.65 42843.76 47799.52 2014-08-14 01:20:43.000 226 21194.49 39.65 42843.75 47799.51 2014-08-14 01:20:44.000 226 21194.48 39.64 42843.73 47799.52 2014-08-14 01:20:45.000 226 21194.47 39.66 42843.72 47799.50 2014-08-14 01:20:46.000 226 21194.48 39.65 42843.74 47799.51 2014-08-14 01:20:47.000 226 21194.47 39.64 42843.74 47799.50 2014-08-14 01:20:48.000 226 21194.45 39.66 42843.73 47799.50 2014-08-14 01:20:49.000 226 21194.46 39.69 42843.75 47799.49 2014-08-14 01:20:50.000 226 21194.47 39.70 42843.75 47799.49 2014-08-14 01:20:51.000 226 21194.47 39.70 42843.75 47799.49 2014-08-14 01:20:52.000 226 21194.47 39.71 42843.77 47799.51 2014-08-14 01:20:53.000 226 21194.46 39.72 42843.76 47799.51 2014-08-14 01:20:54.000 226 21194.46 39.70 42843.76 47799.48 2014-08-14 01:20:55.000 226 21194.45 39.71 42843.77 47799.49 2014-08-14 01:20:56.000 226 21194.45 39.71 42843.76 47799.49 2014-08-14 01:20:57.000 226 21194.44 39.72 42843.77 47799.52 2014-08-14 01:20:58.000 226 21194.44 39.71 42843.75 47799.51 2014-08-14 01:20:59.000 226 21194.46 39.71 42843.72 47799.52 2014-08-14 01:21:00.000 226 21194.44 39.72 42843.78 47799.52 2014-08-14 01:21:01.000 226 21194.45 39.73 42843.80 47799.52 2014-08-14 01:21:02.000 226 21194.45 39.73 42843.77 47799.53 2014-08-14 01:21:03.000 226 21194.44 39.74 42843.78 47799.53 2014-08-14 01:21:04.000 226 21194.45 39.74 42843.78 47799.53 2014-08-14 01:21:05.000 226 21194.47 39.74 42843.76 47799.54 2014-08-14 01:21:06.000 226 21194.47 39.75 42843.78 47799.54 2014-08-14 01:21:07.000 226 21194.48 39.70 42843.77 47799.54 2014-08-14 01:21:08.000 226 21194.48 39.68 42843.83 47799.56 2014-08-14 01:21:09.000 226 21194.48 39.70 42843.81 47799.59 2014-08-14 01:21:10.000 226 21194.47 39.69 42843.82 47799.60 2014-08-14 01:21:11.000 226 21194.50 39.71 42843.81 47799.61 2014-08-14 01:21:12.000 226 21194.51 39.75 42843.84 47799.62 2014-08-14 01:21:13.000 226 21194.51 39.82 42843.82 47799.61 2014-08-14 01:21:14.000 226 21194.52 39.88 42843.77 47799.57 2014-08-14 01:21:15.000 226 21194.55 39.89 42843.76 47799.57 2014-08-14 01:21:16.000 226 21194.56 39.89 42843.74 47799.55 2014-08-14 01:21:17.000 226 21194.54 39.88 42843.75 47799.55 2014-08-14 01:21:18.000 226 21194.53 39.87 42843.74 47799.52 2014-08-14 01:21:19.000 226 21194.54 39.88 42843.71 47799.53 2014-08-14 01:21:20.000 226 21194.54 39.89 42843.74 47799.51 2014-08-14 01:21:21.000 226 21194.54 39.92 42843.71 47799.50 2014-08-14 01:21:22.000 226 21194.55 39.90 42843.70 47799.49 2014-08-14 01:21:23.000 226 21194.53 39.92 42843.71 47799.50 2014-08-14 01:21:24.000 226 21194.50 39.96 42843.66 47799.52 2014-08-14 01:21:25.000 226 21194.52 39.96 42843.66 47799.47 2014-08-14 01:21:26.000 226 21194.52 39.95 42843.68 47799.48 2014-08-14 01:21:27.000 226 21194.54 39.96 42843.66 47799.47 2014-08-14 01:21:28.000 226 21194.52 39.98 42843.67 47799.46 2014-08-14 01:21:29.000 226 21194.51 40.00 42843.67 47799.47 2014-08-14 01:21:30.000 226 21194.52 40.01 42843.65 47799.47 2014-08-14 01:21:31.000 226 21194.50 40.00 42843.70 47799.47 2014-08-14 01:21:32.000 226 21194.52 40.00 42843.66 47799.48 2014-08-14 01:21:33.000 226 21194.54 40.02 42843.68 47799.45 2014-08-14 01:21:34.000 226 21194.53 40.01 42843.68 47799.47 2014-08-14 01:21:35.000 226 21194.52 40.01 42843.68 47799.45 2014-08-14 01:21:36.000 226 21194.51 39.99 42843.70 47799.49 2014-08-14 01:21:37.000 226 21194.50 39.96 42843.74 47799.50 2014-08-14 01:21:38.000 226 21194.49 39.95 42843.75 47799.50 2014-08-14 01:21:39.000 226 21194.48 39.99 42843.77 47799.52 2014-08-14 01:21:40.000 226 21194.50 40.00 42843.77 47799.53 2014-08-14 01:21:41.000 226 21194.51 40.01 42843.77 47799.52 2014-08-14 01:21:42.000 226 21194.50 40.00 42843.78 47799.53 2014-08-14 01:21:43.000 226 21194.52 39.99 42843.78 47799.53 2014-08-14 01:21:44.000 226 21194.49 40.01 42843.78 47799.54 2014-08-14 01:21:45.000 226 21194.51 40.02 42843.78 47799.57 2014-08-14 01:21:46.000 226 21194.50 40.01 42843.78 47799.54 2014-08-14 01:21:47.000 226 21194.49 40.03 42843.80 47799.55 2014-08-14 01:21:48.000 226 21194.50 40.06 42843.77 47799.57 2014-08-14 01:21:49.000 226 21194.51 40.04 42843.78 47799.56 2014-08-14 01:21:50.000 226 21194.50 40.05 42843.78 47799.55 2014-08-14 01:21:51.000 226 21194.48 40.05 42843.78 47799.54 2014-08-14 01:21:52.000 226 21194.47 40.03 42843.81 47799.55 2014-08-14 01:21:53.000 226 21194.47 40.05 42843.80 47799.53 2014-08-14 01:21:54.000 226 21194.52 40.02 42843.83 47799.55 2014-08-14 01:21:55.000 226 21194.60 39.93 42843.85 47799.58 2014-08-14 01:21:56.000 226 21194.62 39.89 42843.90 47799.61 2014-08-14 01:21:57.000 226 21194.65 39.88 42843.89 47799.65 2014-08-14 01:21:58.000 226 21194.68 39.88 42843.94 47799.72 2014-08-14 01:21:59.000 226 21194.69 39.88 42843.96 47799.76 2014-08-14 01:22:00.000 226 21194.66 39.86 42843.99 47799.78 2014-08-14 01:22:01.000 226 21194.69 39.89 42844.00 47799.79 2014-08-14 01:22:02.000 226 21194.70 39.88 42843.98 47799.83 2014-08-14 01:22:03.000 226 21194.70 39.89 42844.00 47799.80 2014-08-14 01:22:04.000 226 21194.71 39.88 42844.01 47799.81 2014-08-14 01:22:05.000 226 21194.69 39.88 42844.03 47799.83 2014-08-14 01:22:06.000 226 21194.72 39.88 42844.02 47799.84 2014-08-14 01:22:07.000 226 21194.71 39.88 42844.04 47799.82 2014-08-14 01:22:08.000 226 21194.69 39.89 42844.04 47799.85 2014-08-14 01:22:09.000 226 21194.69 39.85 42844.03 47799.84 2014-08-14 01:22:10.000 226 21194.70 39.86 42844.03 47799.83 2014-08-14 01:22:11.000 226 21194.72 39.88 42844.04 47799.84 2014-08-14 01:22:12.000 226 21194.69 39.87 42844.03 47799.81 2014-08-14 01:22:13.000 226 21194.70 39.88 42844.04 47799.81 2014-08-14 01:22:14.000 226 21194.66 39.90 42844.04 47799.84 2014-08-14 01:22:15.000 226 21194.68 39.91 42844.01 47799.81 2014-08-14 01:22:16.000 226 21194.67 39.88 42843.97 47799.79 2014-08-14 01:22:17.000 226 21194.63 39.88 42843.98 47799.81 2014-08-14 01:22:18.000 226 21194.63 39.93 42844.00 47799.78 2014-08-14 01:22:19.000 226 21194.61 39.95 42844.00 47799.75 2014-08-14 01:22:20.000 226 21194.62 39.94 42843.98 47799.72 2014-08-14 01:22:21.000 226 21194.59 39.95 42843.97 47799.76 2014-08-14 01:22:22.000 226 21194.56 39.97 42843.97 47799.70 2014-08-14 01:22:23.000 226 21194.56 39.98 42843.94 47799.70 2014-08-14 01:22:24.000 226 21194.57 39.98 42843.93 47799.72 2014-08-14 01:22:25.000 226 21194.59 39.98 42843.95 47799.69 2014-08-14 01:22:26.000 226 21194.58 39.98 42843.93 47799.68 2014-08-14 01:22:27.000 226 21194.59 40.00 42843.92 47799.68 2014-08-14 01:22:28.000 226 21194.56 40.00 42843.93 47799.67 2014-08-14 01:22:29.000 226 21194.56 40.00 42843.91 47799.71 2014-08-14 01:22:30.000 226 21194.56 40.02 42843.91 47799.68 2014-08-14 01:22:31.000 226 21194.55 40.04 42843.92 47799.67 2014-08-14 01:22:32.000 226 21194.56 40.03 42843.93 47799.69 2014-08-14 01:22:33.000 226 21194.54 40.04 42843.92 47799.66 2014-08-14 01:22:34.000 226 21194.57 40.03 42843.91 47799.68 2014-08-14 01:22:35.000 226 21194.56 40.06 42843.91 47799.68 2014-08-14 01:22:36.000 226 21194.54 40.09 42843.90 47799.64 2014-08-14 01:22:37.000 226 21194.53 40.09 42843.90 47799.66 2014-08-14 01:22:38.000 226 21194.52 40.09 42843.88 47799.63 2014-08-14 01:22:39.000 226 21194.53 40.10 42843.85 47799.62 2014-08-14 01:22:40.000 226 21194.49 40.12 42843.84 47799.59 2014-08-14 01:22:41.000 226 21194.52 40.10 42843.86 47799.60 2014-08-14 01:22:42.000 226 21194.48 40.08 42843.85 47799.57 2014-08-14 01:22:43.000 226 21194.46 40.07 42843.85 47799.56 2014-08-14 01:22:44.000 226 21194.42 40.08 42843.86 47799.55 2014-08-14 01:22:45.000 226 21194.38 40.06 42843.84 47799.52 2014-08-14 01:22:46.000 226 21194.39 40.09 42843.84 47799.52 2014-08-14 01:22:47.000 226 21194.35 40.08 42843.82 47799.51 2014-08-14 01:22:48.000 226 21194.37 40.10 42843.82 47799.51 2014-08-14 01:22:49.000 226 21194.37 40.11 42843.81 47799.50 2014-08-14 01:22:50.000 226 21194.35 40.11 42843.79 47799.51 2014-08-14 01:22:51.000 226 21194.35 40.12 42843.79 47799.50 2014-08-14 01:22:52.000 226 21194.35 40.13 42843.81 47799.48 2014-08-14 01:22:53.000 226 21194.34 40.13 42843.80 47799.50 2014-08-14 01:22:54.000 226 21194.35 40.14 42843.76 47799.48 2014-08-14 01:22:55.000 226 21194.34 40.14 42843.77 47799.46 2014-08-14 01:22:56.000 226 21194.36 40.14 42843.76 47799.45 2014-08-14 01:22:57.000 226 21194.38 40.14 42843.75 47799.45 2014-08-14 01:22:58.000 226 21194.38 40.14 42843.71 47799.46 2014-08-14 01:22:59.000 226 21194.39 40.14 42843.74 47799.45 2014-08-14 01:23:00.000 226 21194.37 40.14 42843.74 47799.44 2014-08-14 01:23:01.000 226 21194.38 40.12 42843.75 47799.45 2014-08-14 01:23:02.000 226 21194.38 40.13 42843.75 47799.47 2014-08-14 01:23:03.000 226 21194.35 40.12 42843.71 47799.47 2014-08-14 01:23:04.000 226 21194.36 40.13 42843.74 47799.46 2014-08-14 01:23:05.000 226 21194.35 40.16 42843.76 47799.46 2014-08-14 01:23:06.000 226 21194.35 40.15 42843.77 47799.47 2014-08-14 01:23:07.000 226 21194.37 40.17 42843.74 47799.47 2014-08-14 01:23:08.000 226 21194.38 40.18 42843.76 47799.46 2014-08-14 01:23:09.000 226 21194.36 40.15 42843.77 47799.47 2014-08-14 01:23:10.000 226 21194.37 40.16 42843.75 47799.46 2014-08-14 01:23:11.000 226 21194.37 40.15 42843.74 47799.46 2014-08-14 01:23:12.000 226 21194.38 40.16 42843.77 47799.46 2014-08-14 01:23:13.000 226 21194.37 40.15 42843.75 47799.48 2014-08-14 01:23:14.000 226 21194.37 40.16 42843.74 47799.47 2014-08-14 01:23:15.000 226 21194.32 40.14 42843.75 47799.47 2014-08-14 01:23:16.000 226 21194.34 40.13 42843.75 47799.44 2014-08-14 01:23:17.000 226 21194.34 40.13 42843.72 47799.46 2014-08-14 01:23:18.000 226 21194.34 40.14 42843.72 47799.45 2014-08-14 01:23:19.000 226 21194.33 40.13 42843.74 47799.45 2014-08-14 01:23:20.000 226 21194.35 40.14 42843.75 47799.43 2014-08-14 01:23:21.000 226 21194.35 40.15 42843.75 47799.46 2014-08-14 01:23:22.000 226 21194.33 40.17 42843.74 47799.45 2014-08-14 01:23:23.000 226 21194.35 40.18 42843.73 47799.45 2014-08-14 01:23:24.000 226 21194.35 40.18 42843.70 47799.43 2014-08-14 01:23:25.000 226 21194.34 40.21 42843.70 47799.42 2014-08-14 01:23:26.000 226 21194.34 40.24 42843.72 47799.44 2014-08-14 01:23:27.000 226 21194.33 40.26 42843.71 47799.39 2014-08-14 01:23:28.000 226 21194.27 40.30 42843.66 47799.36 2014-08-14 01:23:29.000 226 21194.25 40.30 42843.65 47799.34 2014-08-14 01:23:30.000 226 21194.23 40.32 42843.63 47799.30 2014-08-14 01:23:31.000 226 21194.23 40.32 42843.58 47799.27 2014-08-14 01:23:32.000 226 21194.25 40.31 42843.59 47799.26 2014-08-14 01:23:33.000 226 21194.22 40.31 42843.57 47799.26 2014-08-14 01:23:34.000 226 21194.19 40.34 42843.57 47799.25 2014-08-14 01:23:35.000 226 21194.21 40.34 42843.58 47799.23 2014-08-14 01:23:36.000 226 21194.18 40.38 42843.59 47799.21 2014-08-14 01:23:37.000 226 21194.18 40.40 42843.57 47799.20 2014-08-14 01:23:38.000 226 21194.17 40.39 42843.55 47799.17 2014-08-14 01:23:39.000 226 21194.13 40.39 42843.52 47799.16 2014-08-14 01:23:40.000 226 21194.12 40.37 42843.51 47799.16 2014-08-14 01:23:41.000 226 21194.13 40.35 42843.52 47799.12 2014-08-14 01:23:42.000 226 21194.10 40.34 42843.50 47799.14 2014-08-14 01:23:43.000 226 21194.08 40.34 42843.50 47799.12 2014-08-14 01:23:44.000 226 21194.08 40.37 42843.50 47799.12 2014-08-14 01:23:45.000 226 21194.07 40.37 42843.49 47799.09 2014-08-14 01:23:46.000 226 21194.06 40.37 42843.48 47799.09 2014-08-14 01:23:47.000 226 21194.05 40.36 42843.49 47799.07 2014-08-14 01:23:48.000 226 21194.05 40.36 42843.48 47799.06 2014-08-14 01:23:49.000 226 21194.03 40.36 42843.45 47799.06 2014-08-14 01:23:50.000 226 21194.02 40.38 42843.48 47799.07 2014-08-14 01:23:51.000 226 21194.00 40.38 42843.47 47799.02 2014-08-14 01:23:52.000 226 21193.98 40.40 42843.43 47799.03 2014-08-14 01:23:53.000 226 21193.99 40.41 42843.43 47798.99 2014-08-14 01:23:54.000 226 21193.94 40.43 42843.42 47798.97 2014-08-14 01:23:55.000 226 21193.94 40.45 42843.42 47798.96 2014-08-14 01:23:56.000 226 21193.94 40.45 42843.39 47798.96 2014-08-14 01:23:57.000 226 21193.92 40.46 42843.38 47798.94 2014-08-14 01:23:58.000 226 21193.95 40.44 42843.38 47798.94 2014-08-14 01:23:59.000 226 21193.97 40.41 42843.40 47798.94 2014-08-14 01:24:00.000 226 21193.96 40.39 42843.40 47798.96 2014-08-14 01:24:01.000 226 21193.99 40.38 42843.39 47798.97 2014-08-14 01:24:02.000 226 21194.00 40.39 42843.43 47798.99 2014-08-14 01:24:03.000 226 21194.01 40.38 42843.42 47799.00 2014-08-14 01:24:04.000 226 21193.98 40.39 42843.45 47798.99 2014-08-14 01:24:05.000 226 21193.98 40.39 42843.46 47799.01 2014-08-14 01:24:06.000 226 21194.01 40.36 42843.46 47799.03 2014-08-14 01:24:07.000 226 21194.00 40.35 42843.45 47799.03 2014-08-14 01:24:08.000 226 21193.99 40.34 42843.47 47799.05 2014-08-14 01:24:09.000 226 21194.02 40.36 42843.46 47799.05 2014-08-14 01:24:10.000 226 21194.08 40.35 42843.48 47799.07 2014-08-14 01:24:11.000 226 21194.07 40.38 42843.48 47799.08 2014-08-14 01:24:12.000 226 21194.05 40.37 42843.49 47799.09 2014-08-14 01:24:13.000 226 21194.08 40.34 42843.47 47799.07 2014-08-14 01:24:14.000 226 21194.10 40.33 42843.49 47799.11 2014-08-14 01:24:15.000 226 21194.10 40.33 42843.50 47799.12 2014-08-14 01:24:16.000 226 21194.09 40.34 42843.53 47799.12 2014-08-14 01:24:17.000 226 21194.09 40.36 42843.51 47799.12 2014-08-14 01:24:18.000 226 21194.12 40.35 42843.52 47799.11 2014-08-14 01:24:19.000 226 21194.17 40.30 42843.57 47799.15 2014-08-14 01:24:20.000 226 21194.23 40.20 42843.58 47799.17 2014-08-14 01:24:21.000 226 21194.30 40.12 42843.63 47799.22 2014-08-14 01:24:22.000 226 21194.35 40.11 42843.64 47799.29 2014-08-14 01:24:23.000 226 21194.37 40.09 42843.70 47799.36 2014-08-14 01:24:24.000 226 21194.38 40.07 42843.73 47799.39 2014-08-14 01:24:25.000 226 21194.39 40.06 42843.73 47799.44 2014-08-14 01:24:26.000 226 21194.41 40.02 42843.75 47799.45 2014-08-14 01:24:27.000 226 21194.42 40.02 42843.76 47799.47 2014-08-14 01:24:28.000 226 21194.43 40.01 42843.78 47799.51 2014-08-14 01:24:29.000 226 21194.44 40.02 42843.83 47799.52 2014-08-14 01:24:30.000 226 21194.43 40.01 42843.84 47799.54 2014-08-14 01:24:31.000 226 21194.42 39.98 42843.88 47799.51 2014-08-14 01:24:32.000 226 21194.41 39.97 42843.89 47799.56 2014-08-14 01:24:33.000 226 21194.41 39.97 42843.89 47799.59 2014-08-14 01:24:34.000 226 21194.43 39.96 42843.89 47799.58 2014-08-14 01:24:35.000 226 21194.41 39.95 42843.89 47799.59 2014-08-14 01:24:36.000 226 21194.42 39.95 42843.89 47799.60 2014-08-14 01:24:37.000 226 21194.39 39.95 42843.91 47799.57 2014-08-14 01:24:38.000 226 21194.37 39.99 42843.92 47799.60 2014-08-14 01:24:39.000 226 21194.36 39.98 42843.86 47799.60 2014-08-14 01:24:40.000 226 21194.34 39.96 42843.89 47799.57 2014-08-14 01:24:41.000 226 21194.31 39.98 42843.88 47799.56 2014-08-14 01:24:42.000 226 21194.30 39.99 42843.88 47799.59 2014-08-14 01:24:43.000 226 21194.29 40.00 42843.90 47799.54 2014-08-14 01:24:44.000 226 21194.28 40.08 42843.86 47799.55 2014-08-14 01:24:45.000 226 21194.25 40.15 42843.82 47799.51 2014-08-14 01:24:46.000 226 21194.18 40.21 42843.76 47799.44 2014-08-14 01:24:47.000 226 21194.18 40.23 42843.74 47799.41 2014-08-14 01:24:48.000 226 21194.16 40.26 42843.74 47799.38 2014-08-14 01:24:49.000 226 21194.12 40.27 42843.72 47799.32 2014-08-14 01:24:50.000 226 21194.12 40.30 42843.68 47799.29 2014-08-14 01:24:51.000 226 21194.12 40.30 42843.67 47799.26 2014-08-14 01:24:52.000 226 21194.10 40.30 42843.65 47799.26 2014-08-14 01:24:53.000 226 21194.10 40.29 42843.63 47799.26 2014-08-14 01:24:54.000 226 21194.13 40.29 42843.63 47799.26 2014-08-14 01:24:55.000 226 21194.09 40.29 42843.66 47799.23 2014-08-14 01:24:56.000 226 21194.07 40.28 42843.64 47799.23 2014-08-14 01:24:57.000 226 21194.09 40.29 42843.63 47799.26 2014-08-14 01:24:58.000 226 21194.08 40.28 42843.67 47799.23 2014-08-14 01:24:59.000 226 21194.08 40.30 42843.66 47799.25 2014-08-14 01:25:00.000 226 21194.10 40.32 42843.63 47799.25 2014-08-14 01:25:01.000 226 21194.08 40.30 42843.63 47799.25 2014-08-14 01:25:02.000 226 21194.08 40.30 42843.67 47799.24 2014-08-14 01:25:03.000 226 21194.10 40.31 42843.66 47799.25 2014-08-14 01:25:04.000 226 21194.10 40.32 42843.68 47799.25 2014-08-14 01:25:05.000 226 21194.07 40.30 42843.68 47799.24 2014-08-14 01:25:06.000 226 21194.12 40.29 42843.69 47799.25 2014-08-14 01:25:07.000 226 21194.18 40.18 42843.71 47799.27 2014-08-14 01:25:08.000 226 21194.23 40.11 42843.78 47799.36 2014-08-14 01:25:09.000 226 21194.25 40.09 42843.80 47799.40 2014-08-14 01:25:10.000 226 21194.25 40.09 42843.83 47799.46 2014-08-14 01:25:11.000 226 21194.26 40.07 42843.89 47799.50 2014-08-14 01:25:12.000 226 21194.30 40.05 42843.90 47799.54 2014-08-14 01:25:13.000 226 21194.34 40.06 42843.91 47799.55 2014-08-14 01:25:14.000 226 21194.34 40.07 42843.95 47799.59 2014-08-14 01:25:15.000 226 21194.35 40.06 42843.96 47799.61 2014-08-14 01:25:16.000 226 21194.37 40.06 42843.94 47799.64 2014-08-14 01:25:17.000 226 21194.37 40.05 42843.95 47799.65 2014-08-14 01:25:18.000 226 21194.36 40.07 42843.97 47799.64 2014-08-14 01:25:19.000 226 21194.37 40.08 42843.96 47799.67 2014-08-14 01:25:20.000 226 21194.39 40.09 42843.94 47799.65 2014-08-14 01:25:21.000 226 21194.36 40.08 42843.97 47799.66 2014-08-14 01:25:22.000 226 21194.39 40.10 42843.97 47799.68 2014-08-14 01:25:23.000 226 21194.39 40.14 42843.95 47799.67 2014-08-14 01:25:24.000 226 21194.42 40.15 42843.96 47799.66 2014-08-14 01:25:25.000 226 21194.43 40.16 42843.95 47799.68 2014-08-14 01:25:26.000 226 21194.45 40.14 42843.93 47799.66 2014-08-14 01:25:27.000 226 21194.43 40.15 42843.96 47799.68 2014-08-14 01:25:28.000 226 21194.42 40.19 42843.95 47799.65 2014-08-14 01:25:29.000 226 21194.42 40.18 42843.96 47799.68 2014-08-14 01:25:30.000 226 21194.44 40.19 42843.96 47799.66 2014-08-14 01:25:31.000 226 21194.45 40.19 42843.94 47799.67 2014-08-14 01:25:32.000 226 21194.40 40.23 42843.93 47799.68 2014-08-14 01:25:33.000 226 21194.44 40.25 42843.93 47799.67 2014-08-14 01:25:34.000 226 21194.44 40.26 42843.92 47799.64 2014-08-14 01:25:35.000 226 21194.44 40.25 42843.92 47799.64 2014-08-14 01:25:36.000 226 21194.41 40.25 42843.90 47799.65 2014-08-14 01:25:37.000 226 21194.40 40.30 42843.91 47799.63 2014-08-14 01:25:38.000 226 21194.39 40.39 42843.90 47799.62 2014-08-14 01:25:39.000 226 21194.31 40.48 42843.85 47799.59 2014-08-14 01:25:40.000 226 21194.29 40.53 42843.81 47799.52 2014-08-14 01:25:41.000 226 21194.29 40.52 42843.75 47799.45 2014-08-14 01:25:42.000 226 21194.25 40.53 42843.71 47799.41 2014-08-14 01:25:43.000 226 21194.27 40.56 42843.71 47799.39 2014-08-14 01:25:44.000 226 21194.26 40.55 42843.73 47799.36 2014-08-14 01:25:45.000 226 21194.23 40.53 42843.68 47799.34 2014-08-14 01:25:46.000 226 21194.23 40.55 42843.70 47799.35 2014-08-14 01:25:47.000 226 21194.25 40.58 42843.69 47799.35 2014-08-14 01:25:48.000 226 21194.23 40.57 42843.67 47799.32 2014-08-14 01:25:49.000 226 21194.23 40.56 42843.69 47799.32 2014-08-14 01:25:50.000 226 21194.24 40.59 42843.67 47799.34 2014-08-14 01:25:51.000 226 21194.23 40.58 42843.65 47799.32 2014-08-14 01:25:52.000 226 21194.21 40.60 42843.68 47799.32 2014-08-14 01:25:53.000 226 21194.22 40.60 42843.64 47799.31 2014-08-14 01:25:54.000 226 21194.23 40.61 42843.62 47799.30 2014-08-14 01:25:55.000 226 21194.23 40.61 42843.63 47799.31 2014-08-14 01:25:56.000 226 21194.23 40.61 42843.62 47799.30 2014-08-14 01:25:57.000 226 21194.21 40.64 42843.63 47799.28 2014-08-14 01:25:58.000 226 21194.19 40.66 42843.55 47799.24 2014-08-14 01:25:59.000 226 21194.16 40.67 42843.58 47799.25 2014-08-14 01:26:00.000 226 21194.15 40.67 42843.57 47799.23 2014-08-14 01:26:01.000 226 21194.14 40.66 42843.57 47799.24 2014-08-14 01:26:02.000 226 21194.15 40.64 42843.61 47799.21 2014-08-14 01:26:03.000 226 21194.18 40.58 42843.62 47799.23 2014-08-14 01:26:04.000 226 21194.21 40.56 42843.63 47799.26 2014-08-14 01:26:05.000 226 21194.26 40.51 42843.65 47799.30 2014-08-14 01:26:06.000 226 21194.27 40.47 42843.68 47799.33 2014-08-14 01:26:07.000 226 21194.32 40.47 42843.72 47799.38 2014-08-14 01:26:08.000 226 21194.34 40.45 42843.75 47799.40 2014-08-14 01:26:09.000 226 21194.34 40.46 42843.74 47799.42 2014-08-14 01:26:10.000 226 21194.34 40.43 42843.76 47799.43 2014-08-14 01:26:11.000 226 21194.36 40.45 42843.76 47799.46 2014-08-14 01:26:12.000 226 21194.35 40.47 42843.75 47799.45 2014-08-14 01:26:13.000 226 21194.34 40.49 42843.80 47799.45 2014-08-14 01:26:14.000 226 21194.36 40.47 42843.76 47799.46 2014-08-14 01:26:15.000 226 21194.36 40.48 42843.76 47799.47 2014-08-14 01:26:16.000 226 21194.40 40.49 42843.77 47799.45 2014-08-14 01:26:17.000 226 21194.39 40.48 42843.77 47799.47 2014-08-14 01:26:18.000 226 21194.39 40.47 42843.76 47799.46 2014-08-14 01:26:19.000 226 21194.39 40.46 42843.78 47799.47 2014-08-14 01:26:20.000 226 21194.40 40.46 42843.77 47799.48 2014-08-14 01:26:21.000 226 21194.40 40.45 42843.77 47799.48 2014-08-14 01:26:22.000 226 21194.37 40.43 42843.79 47799.49 2014-08-14 01:26:23.000 226 21194.40 40.44 42843.78 47799.51 2014-08-14 01:26:24.000 226 21194.42 40.44 42843.78 47799.51 2014-08-14 01:26:25.000 226 21194.44 40.42 42843.81 47799.49 2014-08-14 01:26:26.000 226 21194.41 40.41 42843.78 47799.54 2014-08-14 01:26:27.000 226 21194.43 40.41 42843.81 47799.52 2014-08-14 01:26:28.000 226 21194.43 40.41 42843.79 47799.53 2014-08-14 01:26:29.000 226 21194.44 40.41 42843.81 47799.54 2014-08-14 01:26:30.000 226 21194.42 40.45 42843.84 47799.53 2014-08-14 01:26:31.000 226 21194.35 40.52 42843.80 47799.51 2014-08-14 01:26:32.000 226 21194.32 40.56 42843.73 47799.47 2014-08-14 01:26:33.000 226 21194.26 40.57 42843.69 47799.38 2014-08-14 01:26:34.000 226 21194.22 40.58 42843.67 47799.36 2014-08-14 01:26:35.000 226 21194.19 40.63 42843.67 47799.33 2014-08-14 01:26:36.000 226 21194.19 40.64 42843.64 47799.29 2014-08-14 01:26:37.000 226 21194.16 40.66 42843.63 47799.27 2014-08-14 01:26:38.000 226 21194.15 40.66 42843.59 47799.24 2014-08-14 01:26:39.000 226 21194.14 40.67 42843.63 47799.23 2014-08-14 01:26:40.000 226 21194.14 40.67 42843.59 47799.22 2014-08-14 01:26:41.000 226 21194.15 40.68 42843.57 47799.19 2014-08-14 01:26:42.000 226 21194.17 40.72 42843.55 47799.21 2014-08-14 01:26:43.000 226 21194.21 40.73 42843.54 47799.16 2014-08-14 01:26:44.000 226 21194.21 40.73 42843.52 47799.18 2014-08-14 01:26:45.000 226 21194.19 40.72 42843.51 47799.18 2014-08-14 01:26:46.000 226 21194.18 40.71 42843.52 47799.18 2014-08-14 01:26:47.000 226 21194.18 40.72 42843.53 47799.17 2014-08-14 01:26:48.000 226 21194.19 40.74 42843.52 47799.16 2014-08-14 01:26:49.000 226 21194.18 40.73 42843.51 47799.18 2014-08-14 01:26:50.000 226 21194.21 40.74 42843.50 47799.15 2014-08-14 01:26:51.000 226 21194.25 40.71 42843.53 47799.18 2014-08-14 01:26:52.000 226 21194.27 40.68 42843.54 47799.19 2014-08-14 01:26:53.000 226 21194.29 40.68 42843.56 47799.19 2014-08-14 01:26:54.000 226 21194.29 40.69 42843.55 47799.23 2014-08-14 01:26:55.000 226 21194.29 40.70 42843.56 47799.21 2014-08-14 01:26:56.000 226 21194.30 40.71 42843.55 47799.22 2014-08-14 01:26:57.000 226 21194.27 40.71 42843.55 47799.22 2014-08-14 01:26:58.000 226 21194.26 40.72 42843.56 47799.22 2014-08-14 01:26:59.000 226 21194.26 40.72 42843.56 47799.24 2014-08-14 01:27:00.000 226 21194.27 40.76 42843.53 47799.23 2014-08-14 01:27:01.000 226 21194.24 40.77 42843.51 47799.21 2014-08-14 01:27:02.000 226 21194.23 40.75 42843.51 47799.21 2014-08-14 01:27:03.000 226 21194.27 40.75 42843.52 47799.18 2014-08-14 01:27:04.000 226 21194.28 40.75 42843.52 47799.20 2014-08-14 01:27:05.000 226 21194.26 40.78 42843.53 47799.19 2014-08-14 01:27:06.000 226 21194.24 40.77 42843.55 47799.19 2014-08-14 01:27:07.000 226 21194.25 40.77 42843.50 47799.20 2014-08-14 01:27:08.000 226 21194.26 40.78 42843.49 47799.20 2014-08-14 01:27:09.000 226 21194.25 40.77 42843.49 47799.18 2014-08-14 01:27:10.000 226 21194.25 40.79 42843.50 47799.18 2014-08-14 01:27:11.000 226 21194.27 40.79 42843.51 47799.19 2014-08-14 01:27:12.000 226 21194.25 40.78 42843.51 47799.21 2014-08-14 01:27:13.000 226 21194.29 40.79 42843.49 47799.20 2014-08-14 01:27:14.000 226 21194.29 40.80 42843.49 47799.18 2014-08-14 01:27:15.000 226 21194.27 40.79 42843.52 47799.22 2014-08-14 01:27:16.000 226 21194.29 40.81 42843.53 47799.20 2014-08-14 01:27:17.000 226 21194.27 40.79 42843.54 47799.20 2014-08-14 01:27:18.000 226 21194.27 40.78 42843.51 47799.22 2014-08-14 01:27:19.000 226 21194.27 40.81 42843.50 47799.22 2014-08-14 01:27:20.000 226 21194.27 40.79 42843.52 47799.23 2014-08-14 01:27:21.000 226 21194.29 40.79 42843.52 47799.23 2014-08-14 01:27:22.000 226 21194.31 40.81 42843.55 47799.24 2014-08-14 01:27:23.000 226 21194.30 40.82 42843.56 47799.22 2014-08-14 01:27:24.000 226 21194.28 40.82 42843.56 47799.23 2014-08-14 01:27:25.000 226 21194.29 40.82 42843.56 47799.23 2014-08-14 01:27:26.000 226 21194.27 40.83 42843.55 47799.21 2014-08-14 01:27:27.000 226 21194.28 40.82 42843.56 47799.23 2014-08-14 01:27:28.000 226 21194.28 40.81 42843.54 47799.22 2014-08-14 01:27:29.000 226 21194.28 40.83 42843.54 47799.22 2014-08-14 01:27:30.000 226 21194.29 40.82 42843.55 47799.22 2014-08-14 01:27:31.000 226 21194.29 40.83 42843.56 47799.22 2014-08-14 01:27:32.000 226 21194.31 40.82 42843.55 47799.22 2014-08-14 01:27:33.000 226 21194.29 40.81 42843.53 47799.22 2014-08-14 01:27:34.000 226 21194.28 40.81 42843.51 47799.23 2014-08-14 01:27:35.000 226 21194.27 40.81 42843.54 47799.20 2014-08-14 01:27:36.000 226 21194.27 40.83 42843.54 47799.18 2014-08-14 01:27:37.000 226 21194.27 40.86 42843.53 47799.19 2014-08-14 01:27:38.000 226 21194.28 40.84 42843.53 47799.20 2014-08-14 01:27:39.000 226 21194.28 40.84 42843.50 47799.18 2014-08-14 01:27:40.000 226 21194.28 40.86 42843.53 47799.17 2014-08-14 01:27:41.000 226 21194.27 40.88 42843.51 47799.18 2014-08-14 01:27:42.000 226 21194.25 40.87 42843.52 47799.18 2014-08-14 01:27:43.000 226 21194.23 40.87 42843.53 47799.19 2014-08-14 01:27:44.000 226 21194.25 40.87 42843.54 47799.17 2014-08-14 01:27:45.000 226 21194.24 40.86 42843.53 47799.21 2014-08-14 01:27:46.000 226 21194.28 40.87 42843.52 47799.19 2014-08-14 01:27:47.000 226 21194.26 40.88 42843.54 47799.21 2014-08-14 01:27:48.000 226 21194.27 40.88 42843.53 47799.20 2014-08-14 01:27:49.000 226 21194.24 40.90 42843.53 47799.21 2014-08-14 01:27:50.000 226 21194.27 40.86 42843.57 47799.22 2014-08-14 01:27:51.000 226 21194.29 40.88 42843.53 47799.22 2014-08-14 01:27:52.000 226 21194.28 40.90 42843.52 47799.22 2014-08-14 01:27:53.000 226 21194.28 40.91 42843.52 47799.21 2014-08-14 01:27:54.000 226 21194.30 40.90 42843.53 47799.22 2014-08-14 01:27:55.000 226 21194.28 40.89 42843.50 47799.21 2014-08-14 01:27:56.000 226 21194.29 40.88 42843.51 47799.21 2014-08-14 01:27:57.000 226 21194.28 40.90 42843.54 47799.19 2014-08-14 01:27:58.000 226 21194.31 40.89 42843.55 47799.22 2014-08-14 01:27:59.000 226 21194.31 40.89 42843.55 47799.21 2014-08-14 01:28:00.000 226 21194.29 40.91 42843.56 47799.22 2014-08-14 01:28:01.000 226 21194.27 40.92 42843.55 47799.22 2014-08-14 01:28:02.000 226 21194.29 40.90 42843.57 47799.20 2014-08-14 01:28:03.000 226 21194.30 40.90 42843.57 47799.22 2014-08-14 01:28:04.000 226 21194.29 40.91 42843.58 47799.24 2014-08-14 01:28:05.000 226 21194.29 40.93 42843.56 47799.23 2014-08-14 01:28:06.000 226 21194.28 40.92 42843.58 47799.23 2014-08-14 01:28:07.000 226 21194.27 40.93 42843.61 47799.22 2014-08-14 01:28:08.000 226 21194.28 40.92 42843.60 47799.23 2014-08-14 01:28:09.000 226 21194.28 40.91 42843.60 47799.22 2014-08-14 01:28:10.000 226 21194.31 40.92 42843.57 47799.24 2014-08-14 01:28:11.000 226 21194.33 40.89 42843.58 47799.26 2014-08-14 01:28:12.000 226 21194.31 40.91 42843.59 47799.27 2014-08-14 01:28:13.000 226 21194.29 40.91 42843.58 47799.25 2014-08-14 01:28:14.000 226 21194.27 40.94 42843.57 47799.25 2014-08-14 01:28:15.000 226 21194.29 40.93 42843.58 47799.24 2014-08-14 01:28:16.000 226 21194.27 40.96 42843.60 47799.25 2014-08-14 01:28:17.000 226 21194.29 40.98 42843.60 47799.24 2014-08-14 01:28:18.000 226 21194.29 40.99 42843.55 47799.23 2014-08-14 01:28:19.000 226 21194.31 41.01 42843.58 47799.22 2014-08-14 01:28:20.000 226 21194.33 41.01 42843.55 47799.24 2014-08-14 01:28:21.000 226 21194.31 41.02 42843.54 47799.22 2014-08-14 01:28:22.000 226 21194.31 41.02 42843.55 47799.23 2014-08-14 01:28:23.000 226 21194.31 41.00 42843.57 47799.21 2014-08-14 01:28:24.000 226 21194.33 40.99 42843.59 47799.24 2014-08-14 01:28:25.000 226 21194.33 41.01 42843.57 47799.23 2014-08-14 01:28:26.000 226 21194.32 40.99 42843.56 47799.23 2014-08-14 01:28:27.000 226 21194.32 41.00 42843.53 47799.22 2014-08-14 01:28:28.000 226 21194.31 41.01 42843.55 47799.25 2014-08-14 01:28:29.000 226 21194.31 41.03 42843.56 47799.24 2014-08-14 01:28:30.000 226 21194.31 41.02 42843.53 47799.24 2014-08-14 01:28:31.000 226 21194.33 41.02 42843.54 47799.25 2014-08-14 01:28:32.000 226 21194.32 41.01 42843.59 47799.24 2014-08-14 01:28:33.000 226 21194.28 41.03 42843.58 47799.25 2014-08-14 01:28:34.000 226 21194.30 41.03 42843.59 47799.25 2014-08-14 01:28:35.000 226 21194.33 41.02 42843.60 47799.24 2014-08-14 01:28:36.000 226 21194.30 41.03 42843.60 47799.24 2014-08-14 01:28:37.000 226 21194.30 41.05 42843.59 47799.26 2014-08-14 01:28:38.000 226 21194.31 41.03 42843.59 47799.22 2014-08-14 01:28:39.000 226 21194.29 41.07 42843.57 47799.24 2014-08-14 01:28:40.000 226 21194.28 41.09 42843.57 47799.23 2014-08-14 01:28:41.000 226 21194.28 41.12 42843.59 47799.26 2014-08-14 01:28:42.000 226 21194.29 41.12 42843.55 47799.23 2014-08-14 01:28:43.000 226 21194.30 41.11 42843.55 47799.24 2014-08-14 01:28:44.000 226 21194.29 41.13 42843.55 47799.25 2014-08-14 01:28:45.000 226 21194.28 41.14 42843.56 47799.24 2014-08-14 01:28:46.000 226 21194.31 41.15 42843.55 47799.23 2014-08-14 01:28:47.000 226 21194.32 41.18 42843.56 47799.22 2014-08-14 01:28:48.000 226 21194.31 41.17 42843.55 47799.23 2014-08-14 01:28:49.000 226 21194.31 41.18 42843.58 47799.22 2014-08-14 01:28:50.000 226 21194.31 41.19 42843.56 47799.23 2014-08-14 01:28:51.000 226 21194.34 41.18 42843.55 47799.25 2014-08-14 01:28:52.000 226 21194.35 41.16 42843.61 47799.24 2014-08-14 01:28:53.000 226 21194.37 41.19 42843.58 47799.25 2014-08-14 01:28:54.000 226 21194.35 41.21 42843.57 47799.25 2014-08-14 01:28:55.000 226 21194.37 41.21 42843.56 47799.26 2014-08-14 01:28:56.000 226 21194.34 41.21 42843.58 47799.24 2014-08-14 01:28:57.000 226 21194.33 41.23 42843.61 47799.25 2014-08-14 01:28:58.000 226 21194.34 41.22 42843.62 47799.25 2014-08-14 01:28:59.000 226 21194.36 41.20 42843.60 47799.28 2014-08-14 01:29:00.000 226 21194.36 41.20 42843.63 47799.29 2014-08-14 01:29:01.000 226 21194.35 41.22 42843.63 47799.28 2014-08-14 01:29:02.000 226 21194.34 41.22 42843.62 47799.27 2014-08-14 01:29:03.000 226 21194.36 41.22 42843.63 47799.27 2014-08-14 01:29:04.000 226 21194.35 41.20 42843.60 47799.28 2014-08-14 01:29:05.000 226 21194.32 41.20 42843.61 47799.28 2014-08-14 01:29:06.000 226 21194.31 41.19 42843.61 47799.28 2014-08-14 01:29:07.000 226 21194.33 41.17 42843.61 47799.28 2014-08-14 01:29:08.000 226 21194.31 41.16 42843.60 47799.28 2014-08-14 01:29:09.000 226 21194.29 41.15 42843.61 47799.27 2014-08-14 01:29:10.000 226 21194.29 41.18 42843.61 47799.27 2014-08-14 01:29:11.000 226 21194.27 41.18 42843.60 47799.28 2014-08-14 01:29:12.000 226 21194.30 41.16 42843.62 47799.26 2014-08-14 01:29:13.000 226 21194.29 41.17 42843.62 47799.27 2014-08-14 01:29:14.000 226 21194.29 41.18 42843.63 47799.28 2014-08-14 01:29:15.000 226 21194.29 41.19 42843.61 47799.28 2014-08-14 01:29:16.000 226 21194.29 41.16 42843.62 47799.26 2014-08-14 01:29:17.000 226 21194.28 41.16 42843.63 47799.31 2014-08-14 01:29:18.000 226 21194.28 41.20 42843.64 47799.26 2014-08-14 01:29:19.000 226 21194.29 41.17 42843.65 47799.31 2014-08-14 01:29:20.000 226 21194.31 41.13 42843.66 47799.31 2014-08-14 01:29:21.000 226 21194.31 41.12 42843.68 47799.32 2014-08-14 01:29:22.000 226 21194.32 41.14 42843.70 47799.34 2014-08-14 01:29:23.000 226 21194.32 41.17 42843.69 47799.33 2014-08-14 01:29:24.000 226 21194.33 41.15 42843.71 47799.35 2014-08-14 01:29:25.000 226 21194.34 41.13 42843.71 47799.35 2014-08-14 01:29:26.000 226 21194.33 41.14 42843.72 47799.36 2014-08-14 01:29:27.000 226 21194.32 41.14 42843.74 47799.36 2014-08-14 01:29:28.000 226 21194.36 41.12 42843.78 47799.39 2014-08-14 01:29:29.000 226 21194.36 41.12 42843.76 47799.43 2014-08-14 01:29:30.000 226 21194.38 41.13 42843.78 47799.41 2014-08-14 01:29:31.000 226 21194.39 41.13 42843.77 47799.45 2014-08-14 01:29:32.000 226 21194.42 41.12 42843.78 47799.43 2014-08-14 01:29:33.000 226 21194.40 41.12 42843.81 47799.48 2014-08-14 01:29:34.000 226 21194.41 41.12 42843.79 47799.47 2014-08-14 01:29:35.000 226 21194.41 41.12 42843.80 47799.47 2014-08-14 01:29:36.000 226 21194.40 41.13 42843.80 47799.47 2014-08-14 01:29:37.000 226 21194.41 41.13 42843.78 47799.49 2014-08-14 01:29:38.000 226 21194.42 41.13 42843.77 47799.50 2014-08-14 01:29:39.000 226 21194.40 41.11 42843.83 47799.48 2014-08-14 01:29:40.000 226 21194.39 41.09 42843.82 47799.51 2014-08-14 01:29:41.000 226 21194.41 41.10 42843.83 47799.50 2014-08-14 01:29:42.000 226 21194.40 41.12 42843.82 47799.52 2014-08-14 01:29:43.000 226 21194.38 41.13 42843.82 47799.52 2014-08-14 01:29:44.000 226 21194.39 41.15 42843.80 47799.50 2014-08-14 01:29:45.000 226 21194.40 41.16 42843.80 47799.49 2014-08-14 01:29:46.000 226 21194.38 41.15 42843.80 47799.48 2014-08-14 01:29:47.000 226 21194.37 41.15 42843.77 47799.47 2014-08-14 01:29:48.000 226 21194.36 41.15 42843.80 47799.45 2014-08-14 01:29:49.000 226 21194.36 41.14 42843.78 47799.47 2014-08-14 01:29:50.000 226 21194.35 41.16 42843.78 47799.47 2014-08-14 01:29:51.000 226 21194.37 41.15 42843.78 47799.47 2014-08-14 01:29:52.000 226 21194.39 41.17 42843.78 47799.45 2014-08-14 01:29:53.000 226 21194.38 41.20 42843.77 47799.45 2014-08-14 01:29:54.000 226 21194.38 41.15 42843.78 47799.48 2014-08-14 01:29:55.000 226 21194.39 41.13 42843.79 47799.48 2014-08-14 01:29:56.000 226 21194.38 41.13 42843.82 47799.48 2014-08-14 01:29:57.000 226 21194.37 41.19 42843.81 47799.50 2014-08-14 01:29:58.000 226 21194.37 41.20 42843.80 47799.49 2014-08-14 01:29:59.000 226 21194.39 41.19 42843.79 47799.52 2014-08-14 01:30:00.000 226 21194.37 41.21 42843.81 47799.49 2014-08-14 01:30:01.000 226 21194.37 41.24 42843.79 47799.48 2014-08-14 01:30:02.000 226 21194.38 41.25 42843.78 47799.49 2014-08-14 01:30:03.000 226 21194.39 41.25 42843.79 47799.47 2014-08-14 01:30:04.000 226 21194.42 41.26 42843.77 47799.47 2014-08-14 01:30:05.000 226 21194.38 41.28 42843.75 47799.46 2014-08-14 01:30:06.000 226 21194.37 41.28 42843.75 47799.47 2014-08-14 01:30:07.000 226 21194.36 41.30 42843.76 47799.48 2014-08-14 01:30:08.000 226 21194.37 41.29 42843.77 47799.48 2014-08-14 01:30:09.000 226 21194.38 41.32 42843.77 47799.46 2014-08-14 01:30:10.000 226 21194.39 41.33 42843.74 47799.46 2014-08-14 01:30:11.000 226 21194.39 41.31 42843.77 47799.46 2014-08-14 01:30:12.000 226 21194.37 41.31 42843.79 47799.48 2014-08-14 01:30:13.000 226 21194.37 41.32 42843.79 47799.46 2014-08-14 01:30:14.000 226 21194.35 41.33 42843.78 47799.45 2014-08-14 01:30:15.000 226 21194.34 41.33 42843.78 47799.47 2014-08-14 01:30:16.000 226 21194.36 41.34 42843.76 47799.47 2014-08-14 01:30:17.000 226 21194.34 41.35 42843.75 47799.47 2014-08-14 01:30:18.000 226 21194.35 41.36 42843.77 47799.45 2014-08-14 01:30:19.000 226 21194.37 41.35 42843.79 47799.44 2014-08-14 01:30:20.000 226 21194.35 41.37 42843.77 47799.46 2014-08-14 01:30:21.000 226 21194.33 41.39 42843.74 47799.47 2014-08-14 01:30:22.000 226 21194.33 41.37 42843.74 47799.46 2014-08-14 01:30:23.000 226 21194.34 41.38 42843.79 47799.44 2014-08-14 01:30:24.000 226 21194.33 41.37 42843.81 47799.45 2014-08-14 01:30:25.000 226 21194.33 41.38 42843.77 47799.44 2014-08-14 01:30:26.000 226 21194.35 41.37 42843.80 47799.46 2014-08-14 01:30:27.000 226 21194.32 41.37 42843.79 47799.46 2014-08-14 01:30:28.000 226 21194.31 41.36 42843.77 47799.45 2014-08-14 01:30:29.000 226 21194.31 41.37 42843.78 47799.45 2014-08-14 01:30:30.000 226 21194.31 41.37 42843.78 47799.44 2014-08-14 01:30:31.000 226 21194.33 41.36 42843.82 47799.45 2014-08-14 01:30:32.000 226 21194.33 41.36 42843.80 47799.47 2014-08-14 01:30:33.000 226 21194.30 41.38 42843.77 47799.45 2014-08-14 01:30:34.000 226 21194.31 41.37 42843.77 47799.46 2014-08-14 01:30:35.000 226 21194.30 41.39 42843.78 47799.43 2014-08-14 01:30:36.000 226 21194.29 41.39 42843.80 47799.45 2014-08-14 01:30:37.000 226 21194.31 41.41 42843.79 47799.44 2014-08-14 01:30:38.000 226 21194.32 41.40 42843.78 47799.44 2014-08-14 01:30:39.000 226 21194.32 41.38 42843.80 47799.46 2014-08-14 01:30:40.000 226 21194.27 41.40 42843.81 47799.46 2014-08-14 01:30:41.000 226 21194.25 41.40 42843.83 47799.45 2014-08-14 01:30:42.000 226 21194.22 41.41 42843.78 47799.44 2014-08-14 01:30:43.000 226 21194.24 41.40 42843.78 47799.44 2014-08-14 01:30:44.000 226 21194.24 41.38 42843.82 47799.44 2014-08-14 01:30:45.000 226 21194.23 41.39 42843.79 47799.43 2014-08-14 01:30:46.000 226 21194.22 41.40 42843.78 47799.41 2014-08-14 01:30:47.000 226 21194.22 41.41 42843.78 47799.42 2014-08-14 01:30:48.000 226 21194.20 41.42 42843.79 47799.42 2014-08-14 01:30:49.000 226 21194.21 41.44 42843.81 47799.41 2014-08-14 01:30:50.000 226 21194.22 41.44 42843.78 47799.44 2014-08-14 01:30:51.000 226 21194.20 41.46 42843.78 47799.39 2014-08-14 01:30:52.000 226 21194.18 41.45 42843.78 47799.43 2014-08-14 01:30:53.000 226 21194.18 41.45 42843.79 47799.40 2014-08-14 01:30:54.000 226 21194.18 41.45 42843.75 47799.41 2014-08-14 01:30:55.000 226 21194.17 41.45 42843.76 47799.39 2014-08-14 01:30:56.000 226 21194.20 41.46 42843.77 47799.40 2014-08-14 01:30:57.000 226 21194.17 41.48 42843.77 47799.40 2014-08-14 01:30:58.000 226 21194.18 41.47 42843.79 47799.40 2014-08-14 01:30:59.000 226 21194.18 41.47 42843.81 47799.40 2014-08-14 01:31:00.000 226 21194.20 41.47 42843.80 47799.40 2014-08-14 01:31:01.000 226 21194.20 41.48 42843.79 47799.39 2014-08-14 01:31:02.000 226 21194.20 41.48 42843.78 47799.39 2014-08-14 01:31:03.000 226 21194.17 41.49 42843.76 47799.39 2014-08-14 01:31:04.000 226 21194.17 41.51 42843.77 47799.38 2014-08-14 01:31:05.000 226 21194.17 41.52 42843.77 47799.39 2014-08-14 01:31:06.000 226 21194.17 41.52 42843.79 47799.38 2014-08-14 01:31:07.000 226 21194.17 41.51 42843.81 47799.42 2014-08-14 01:31:08.000 226 21194.16 41.54 42843.80 47799.40 2014-08-14 01:31:09.000 226 21194.15 41.52 42843.81 47799.39 2014-08-14 01:31:10.000 226 21194.19 41.50 42843.81 47799.42 2014-08-14 01:31:11.000 226 21194.18 41.52 42843.80 47799.41 2014-08-14 01:31:12.000 226 21194.19 41.53 42843.83 47799.42 2014-08-14 01:31:13.000 226 21194.22 41.53 42843.81 47799.41 2014-08-14 01:31:14.000 226 21194.20 41.56 42843.82 47799.42 2014-08-14 01:31:15.000 226 21194.21 41.57 42843.83 47799.41 2014-08-14 01:31:16.000 226 21194.18 41.58 42843.82 47799.43 2014-08-14 01:31:17.000 226 21194.20 41.59 42843.80 47799.42 2014-08-14 01:31:18.000 226 21194.18 41.61 42843.83 47799.42 2014-08-14 01:31:19.000 226 21194.18 41.61 42843.84 47799.42 2014-08-14 01:31:20.000 226 21194.16 41.63 42843.85 47799.42 2014-08-14 01:31:21.000 226 21194.19 41.64 42843.84 47799.42 2014-08-14 01:31:22.000 226 21194.19 41.63 42843.82 47799.43 2014-08-14 01:31:23.000 226 21194.19 41.64 42843.82 47799.42 2014-08-14 01:31:24.000 226 21194.20 41.67 42843.81 47799.41 2014-08-14 01:31:25.000 226 21194.19 41.68 42843.80 47799.42 2014-08-14 01:31:26.000 226 21194.21 41.66 42843.81 47799.42 2014-08-14 01:31:27.000 226 21194.23 41.68 42843.81 47799.41 2014-08-14 01:31:28.000 226 21194.22 41.68 42843.84 47799.43 2014-08-14 01:31:29.000 226 21194.19 41.69 42843.83 47799.45 2014-08-14 01:31:30.000 226 21194.22 41.69 42843.86 47799.45 2014-08-14 01:31:31.000 226 21194.23 41.70 42843.87 47799.44 2014-08-14 01:31:32.000 226 21194.22 41.73 42843.88 47799.46 2014-08-14 01:31:33.000 226 21194.23 41.73 42843.83 47799.45 2014-08-14 01:31:34.000 226 21194.21 41.72 42843.85 47799.46 2014-08-14 01:31:35.000 226 21194.21 41.72 42843.85 47799.44 2014-08-14 01:31:36.000 226 21194.23 41.72 42843.85 47799.45 2014-08-14 01:31:37.000 226 21194.26 41.71 42843.84 47799.44 2014-08-14 01:31:38.000 226 21194.25 41.70 42843.85 47799.45 2014-08-14 01:31:39.000 226 21194.23 41.72 42843.87 47799.45 2014-08-14 01:31:40.000 226 21194.23 41.72 42843.85 47799.44 2014-08-14 01:31:41.000 226 21194.25 41.71 42843.82 47799.48 2014-08-14 01:31:42.000 226 21194.27 41.73 42843.86 47799.46 2014-08-14 01:31:43.000 226 21194.25 41.73 42843.88 47799.48 2014-08-14 01:31:44.000 226 21194.25 41.73 42843.85 47799.45 2014-08-14 01:31:45.000 226 21194.25 41.75 42843.84 47799.44 2014-08-14 01:31:46.000 226 21194.25 41.76 42843.87 47799.47 2014-08-14 01:31:47.000 226 21194.25 41.77 42843.84 47799.43 2014-08-14 01:31:48.000 226 21194.24 41.78 42843.85 47799.45 2014-08-14 01:31:49.000 226 21194.24 41.78 42843.82 47799.46 2014-08-14 01:31:50.000 226 21194.25 41.78 42843.85 47799.45 2014-08-14 01:31:51.000 226 21194.23 41.78 42843.82 47799.46 2014-08-14 01:31:52.000 226 21194.23 41.77 42843.84 47799.47 2014-08-14 01:31:53.000 226 21194.24 41.76 42843.90 47799.48 2014-08-14 01:31:54.000 226 21194.23 41.76 42843.88 47799.47 2014-08-14 01:31:55.000 226 21194.19 41.76 42843.89 47799.48 2014-08-14 01:31:56.000 226 21194.22 41.79 42843.85 47799.48 2014-08-14 01:31:57.000 226 21194.22 41.80 42843.86 47799.49 2014-08-14 01:31:58.000 226 21194.22 41.81 42843.88 47799.50 2014-08-14 01:31:59.000 226 21194.23 41.80 42843.90 47799.50 2014-08-14 01:32:00.000 226 21194.21 41.84 42843.91 47799.51 2014-08-14 01:32:01.000 226 21194.20 41.83 42843.95 47799.50 2014-08-14 01:32:02.000 226 21194.18 41.87 42843.92 47799.50 2014-08-14 01:32:03.000 226 21194.19 41.90 42843.93 47799.49 2014-08-14 01:32:04.000 226 21194.18 41.91 42843.89 47799.50 2014-08-14 01:32:05.000 226 21194.21 41.92 42843.89 47799.49 2014-08-14 01:32:06.000 226 21194.21 41.95 42843.90 47799.50 2014-08-14 01:32:07.000 226 21194.20 41.96 42843.90 47799.50 2014-08-14 01:32:08.000 226 21194.20 41.97 42843.91 47799.50 2014-08-14 01:32:09.000 226 21194.21 41.97 42843.91 47799.50 2014-08-14 01:32:10.000 226 21194.20 41.99 42843.93 47799.51 2014-08-14 01:32:11.000 226 21194.21 42.01 42843.92 47799.51 2014-08-14 01:32:12.000 226 21194.19 42.01 42843.89 47799.51 2014-08-14 01:32:13.000 226 21194.17 42.04 42843.90 47799.51 2014-08-14 01:32:14.000 226 21194.20 42.07 42843.89 47799.50 2014-08-14 01:32:15.000 226 21194.22 42.07 42843.90 47799.51 2014-08-14 01:32:16.000 226 21194.24 42.06 42843.91 47799.51 2014-08-14 01:32:17.000 226 21194.24 42.04 42843.91 47799.53 2014-08-14 01:32:18.000 226 21194.25 42.02 42843.95 47799.54 2014-08-14 01:32:19.000 226 21194.23 42.01 42843.96 47799.57 2014-08-14 01:32:20.000 226 21194.27 42.01 42843.96 47799.60 2014-08-14 01:32:21.000 226 21194.26 42.03 42843.95 47799.57 2014-08-14 01:32:22.000 226 21194.28 42.07 42843.94 47799.60 2014-08-14 01:32:23.000 226 21194.28 42.07 42843.92 47799.59 2014-08-14 01:32:24.000 226 21194.27 42.10 42843.94 47799.58 2014-08-14 01:32:25.000 226 21194.29 42.12 42843.96 47799.59 2014-08-14 01:32:26.000 226 21194.29 42.12 42843.96 47799.60 2014-08-14 01:32:27.000 226 21194.28 42.12 42843.95 47799.58 2014-08-14 01:32:28.000 226 21194.29 42.12 42843.94 47799.60 2014-08-14 01:32:29.000 226 21194.30 42.13 42843.94 47799.59 2014-08-14 01:32:30.000 226 21194.30 42.14 42843.96 47799.60 2014-08-14 01:32:31.000 226 21194.30 42.15 42843.96 47799.61 2014-08-14 01:32:32.000 226 21194.32 42.17 42843.98 47799.61 2014-08-14 01:32:33.000 226 21194.36 42.17 42843.95 47799.61 2014-08-14 01:32:34.000 226 21194.34 42.17 42843.94 47799.62 2014-08-14 01:32:35.000 226 21194.32 42.18 42843.91 47799.65 2014-08-14 01:32:36.000 226 21194.34 42.20 42843.94 47799.65 2014-08-14 01:32:37.000 226 21194.35 42.18 42843.95 47799.62 2014-08-14 01:32:38.000 226 21194.39 42.18 42843.95 47799.63 2014-08-14 01:32:39.000 226 21194.39 42.16 42843.95 47799.66 2014-08-14 01:32:40.000 226 21194.40 42.19 42843.96 47799.67 2014-08-14 01:32:41.000 226 21194.45 42.20 42843.97 47799.69 2014-08-14 01:32:42.000 226 21194.45 42.20 42843.99 47799.70 2014-08-14 01:32:43.000 226 21194.46 42.23 42843.98 47799.73 2014-08-14 01:32:44.000 226 21194.48 42.21 42844.00 47799.70 2014-08-14 01:32:45.000 226 21194.47 42.21 42843.99 47799.73 2014-08-14 01:32:46.000 226 21194.46 42.21 42844.00 47799.72 2014-08-14 01:32:47.000 226 21194.48 42.20 42844.04 47799.74 2014-08-14 01:32:48.000 226 21194.51 42.20 42844.02 47799.75 2014-08-14 01:32:49.000 226 21194.54 42.18 42843.99 47799.78 2014-08-14 01:32:50.000 226 21194.55 42.18 42844.00 47799.79 2014-08-14 01:32:51.000 226 21194.59 42.17 42844.01 47799.78 2014-08-14 01:32:52.000 226 21194.60 42.15 42844.03 47799.77 2014-08-14 01:32:53.000 226 21194.61 42.16 42844.02 47799.79 2014-08-14 01:32:54.000 226 21194.60 42.16 42844.00 47799.81 2014-08-14 01:32:55.000 226 21194.59 42.15 42843.99 47799.80 2014-08-14 01:32:56.000 226 21194.60 42.16 42843.99 47799.81 2014-08-14 01:32:57.000 226 21194.60 42.20 42843.98 47799.80 2014-08-14 01:32:58.000 226 21194.59 42.17 42844.01 47799.80 2014-08-14 01:32:59.000 226 21194.62 42.18 42843.99 47799.78 2014-08-14 01:33:00.000 226 21194.64 42.19 42843.96 47799.79 2014-08-14 01:33:01.000 226 21194.65 42.19 42843.98 47799.79 2014-08-14 01:33:02.000 226 21194.64 42.18 42843.96 47799.77 2014-08-14 01:33:03.000 226 21194.64 42.19 42843.98 47799.80 2014-08-14 01:33:04.000 226 21194.66 42.18 42843.96 47799.79 2014-08-14 01:33:05.000 226 21194.68 42.15 42843.97 47799.78 2014-08-14 01:33:06.000 226 21194.70 42.17 42843.97 47799.79 2014-08-14 01:33:07.000 226 21194.70 42.16 42843.97 47799.80 2014-08-14 01:33:08.000 226 21194.71 42.15 42843.99 47799.82 2014-08-14 01:33:09.000 226 21194.73 42.16 42844.00 47799.83 2014-08-14 01:33:10.000 226 21194.75 42.15 42844.00 47799.80 2014-08-14 01:33:11.000 226 21194.76 42.14 42843.99 47799.84 2014-08-14 01:33:12.000 226 21194.77 42.15 42843.99 47799.84 2014-08-14 01:33:13.000 226 21194.80 42.13 42844.01 47799.84 2014-08-14 01:33:14.000 226 21194.77 42.13 42844.00 47799.83 2014-08-14 01:33:15.000 226 21194.79 42.12 42843.98 47799.86 2014-08-14 01:33:16.000 226 21194.81 42.10 42844.00 47799.85 2014-08-14 01:33:17.000 226 21194.79 42.11 42844.00 47799.87 2014-08-14 01:33:18.000 226 21194.82 42.09 42844.00 47799.85 2014-08-14 01:33:19.000 226 21194.81 42.12 42843.98 47799.85 2014-08-14 01:33:20.000 226 21194.81 42.11 42843.95 47799.86 2014-08-14 01:33:21.000 226 21194.80 42.11 42843.96 47799.85 2014-08-14 01:33:22.000 226 21194.78 42.13 42843.98 47799.86 2014-08-14 01:33:23.000 226 21194.82 42.13 42843.95 47799.84 2014-08-14 01:33:24.000 226 21194.83 42.14 42843.96 47799.85 2014-08-14 01:33:25.000 226 21194.82 42.15 42843.98 47799.84 2014-08-14 01:33:26.000 226 21194.79 42.15 42843.96 47799.82 2014-08-14 01:33:27.000 226 21194.79 42.16 42843.97 47799.83 2014-08-14 01:33:28.000 226 21194.79 42.15 42843.97 47799.82 2014-08-14 01:33:29.000 226 21194.79 42.17 42843.93 47799.80 2014-08-14 01:33:30.000 226 21194.79 42.15 42843.92 47799.81 2014-08-14 01:33:31.000 226 21194.78 42.17 42843.92 47799.83 2014-08-14 01:33:32.000 226 21194.78 42.17 42843.95 47799.78 2014-08-14 01:33:33.000 226 21194.78 42.19 42843.95 47799.82 2014-08-14 01:33:34.000 226 21194.80 42.20 42843.92 47799.80 2014-08-14 01:33:35.000 226 21194.79 42.20 42843.90 47799.80 2014-08-14 01:33:36.000 226 21194.78 42.20 42843.90 47799.80 2014-08-14 01:33:37.000 226 21194.80 42.19 42843.92 47799.79 2014-08-14 01:33:38.000 226 21194.76 42.20 42843.89 47799.79 2014-08-14 01:33:39.000 226 21194.77 42.22 42843.91 47799.78 2014-08-14 01:33:40.000 226 21194.76 42.23 42843.92 47799.80 2014-08-14 01:33:41.000 226 21194.78 42.25 42843.89 47799.77 2014-08-14 01:33:42.000 226 21194.77 42.25 42843.92 47799.78 2014-08-14 01:33:43.000 226 21194.75 42.26 42843.92 47799.79 2014-08-14 01:33:44.000 226 21194.73 42.28 42843.89 47799.76 2014-08-14 01:33:45.000 226 21194.71 42.33 42843.87 47799.74 2014-08-14 01:33:46.000 226 21194.70 42.35 42843.91 47799.75 2014-08-14 01:33:47.000 226 21194.66 42.37 42843.90 47799.75 2014-08-14 01:33:48.000 226 21194.63 42.43 42843.92 47799.72 2014-08-14 01:33:49.000 226 21194.61 42.46 42843.91 47799.72 2014-08-14 01:33:50.000 226 21194.58 42.52 42843.89 47799.66 2014-08-14 01:33:51.000 226 21194.52 42.55 42843.89 47799.66 2014-08-14 01:33:52.000 226 21194.47 42.62 42843.90 47799.68 2014-08-14 01:33:53.000 226 21194.45 42.67 42843.88 47799.62 2014-08-14 01:33:54.000 226 21194.44 42.70 42843.85 47799.64 2014-08-14 01:33:55.000 226 21194.39 42.76 42843.83 47799.60 2014-08-14 01:33:56.000 226 21194.37 42.79 42843.80 47799.57 2014-08-14 01:33:57.000 226 21194.34 42.86 42843.83 47799.56 2014-08-14 01:33:58.000 226 21194.33 42.88 42843.81 47799.55 2014-08-14 01:33:59.000 226 21194.30 42.94 42843.84 47799.49 2014-08-14 01:34:00.000 226 21194.29 42.96 42843.84 47799.50 2014-08-14 01:34:01.000 226 21194.30 42.99 42843.82 47799.48 2014-08-14 01:34:02.000 226 21194.26 43.02 42843.82 47799.48 2014-08-14 01:34:03.000 226 21194.25 43.05 42843.80 47799.47 2014-08-14 01:34:04.000 226 21194.22 43.06 42843.80 47799.44 2014-08-14 01:34:05.000 226 21194.23 43.09 42843.79 47799.44 2014-08-14 01:34:06.000 226 21194.23 43.08 42843.76 47799.43 2014-08-14 01:34:07.000 226 21194.20 43.09 42843.77 47799.41 2014-08-14 01:34:08.000 226 21194.22 43.11 42843.79 47799.42 2014-08-14 01:34:09.000 226 21194.23 43.10 42843.80 47799.44 2014-08-14 01:34:10.000 226 21194.24 43.11 42843.79 47799.42 2014-08-14 01:34:11.000 226 21194.26 43.14 42843.77 47799.44 2014-08-14 01:34:12.000 226 21194.26 43.14 42843.77 47799.41 2014-08-14 01:34:13.000 226 21194.26 43.15 42843.78 47799.44 2014-08-14 01:34:14.000 226 21194.27 43.16 42843.77 47799.44 2014-08-14 01:34:15.000 226 21194.30 43.19 42843.76 47799.45 2014-08-14 01:34:16.000 226 21194.30 43.18 42843.78 47799.43 2014-08-14 01:34:17.000 226 21194.30 43.17 42843.76 47799.46 2014-08-14 01:34:18.000 226 21194.28 43.20 42843.77 47799.44 2014-08-14 01:34:19.000 226 21194.23 43.24 42843.78 47799.44 2014-08-14 01:34:20.000 226 21194.21 43.25 42843.81 47799.43 2014-08-14 01:34:21.000 226 21194.21 43.26 42843.78 47799.41 2014-08-14 01:34:22.000 226 21194.20 43.28 42843.74 47799.41 2014-08-14 01:34:23.000 226 21194.17 43.31 42843.71 47799.38 2014-08-14 01:34:24.000 226 21194.16 43.34 42843.68 47799.34 2014-08-14 01:34:25.000 226 21194.14 43.35 42843.70 47799.31 2014-08-14 01:34:26.000 226 21194.14 43.35 42843.70 47799.32 2014-08-14 01:34:27.000 226 21194.15 43.33 42843.71 47799.34 2014-08-14 01:34:28.000 226 21194.17 43.33 42843.71 47799.32 2014-08-14 01:34:29.000 226 21194.18 43.32 42843.69 47799.31 2014-08-14 01:34:30.000 226 21194.18 43.31 42843.67 47799.33 2014-08-14 01:34:31.000 226 21194.20 43.31 42843.66 47799.32 2014-08-14 01:34:32.000 226 21194.21 43.30 42843.66 47799.33 2014-08-14 01:34:33.000 226 21194.26 43.28 42843.66 47799.36 2014-08-14 01:34:34.000 226 21194.30 43.25 42843.67 47799.35 2014-08-14 01:34:35.000 226 21194.31 43.24 42843.71 47799.37 2014-08-14 01:34:36.000 226 21194.34 43.26 42843.69 47799.40 2014-08-14 01:34:37.000 226 21194.36 43.27 42843.68 47799.39 2014-08-14 01:34:38.000 226 21194.40 43.24 42843.71 47799.41 2014-08-14 01:34:39.000 226 21194.43 43.24 42843.68 47799.42 2014-08-14 01:34:40.000 226 21194.46 43.24 42843.70 47799.45 2014-08-14 01:34:41.000 226 21194.49 43.25 42843.69 47799.45 2014-08-14 01:34:42.000 226 21194.52 43.25 42843.69 47799.48 2014-08-14 01:34:43.000 226 21194.56 43.26 42843.67 47799.50 2014-08-14 01:34:44.000 226 21194.61 43.23 42843.68 47799.51 2014-08-14 01:34:45.000 226 21194.65 43.22 42843.67 47799.50 2014-08-14 01:34:46.000 226 21194.69 43.21 42843.64 47799.52 2014-08-14 01:34:47.000 226 21194.69 43.22 42843.64 47799.54 2014-08-14 01:34:48.000 226 21194.70 43.20 42843.67 47799.56 2014-08-14 01:34:49.000 226 21194.70 43.21 42843.65 47799.54 2014-08-14 01:34:50.000 226 21194.72 43.20 42843.66 47799.58 2014-08-14 01:34:51.000 226 21194.74 43.22 42843.64 47799.55 2014-08-14 01:34:52.000 226 21194.70 43.26 42843.66 47799.56 2014-08-14 01:34:53.000 226 21194.73 43.25 42843.64 47799.54 2014-08-14 01:34:54.000 226 21194.72 43.22 42843.65 47799.54 2014-08-14 01:34:55.000 226 21194.70 43.24 42843.65 47799.54 2014-08-14 01:34:56.000 226 21194.71 43.23 42843.65 47799.54 2014-08-14 01:34:57.000 226 21194.75 43.19 42843.66 47799.54 2014-08-14 01:34:58.000 226 21194.75 43.16 42843.66 47799.55 2014-08-14 01:34:59.000 226 21194.76 43.14 42843.67 47799.55 2014-08-14 01:35:00.000 226 21194.75 43.15 42843.67 47799.55 2014-08-14 01:35:01.000 226 21194.79 43.12 42843.67 47799.57 2014-08-14 01:35:02.000 226 21194.80 43.11 42843.68 47799.56 2014-08-14 01:35:03.000 226 21194.82 43.08 42843.68 47799.59 2014-08-14 01:35:04.000 226 21194.82 43.06 42843.71 47799.58 2014-08-14 01:35:05.000 226 21194.83 43.03 42843.72 47799.61 2014-08-14 01:35:06.000 226 21194.85 42.99 42843.71 47799.62 2014-08-14 01:35:07.000 226 21194.88 42.96 42843.68 47799.63 2014-08-14 01:35:08.000 226 21194.89 42.96 42843.70 47799.66 2014-08-14 01:35:09.000 226 21194.87 42.93 42843.72 47799.66 2014-08-14 01:35:10.000 226 21194.88 42.88 42843.76 47799.66 2014-08-14 01:35:11.000 226 21194.91 42.85 42843.74 47799.68 2014-08-14 01:35:12.000 226 21194.94 42.85 42843.74 47799.69 2014-08-14 01:35:13.000 226 21194.98 42.82 42843.78 47799.70 2014-08-14 01:35:14.000 226 21195.01 42.79 42843.77 47799.74 2014-08-14 01:35:15.000 226 21195.05 42.76 42843.77 47799.76 2014-08-14 01:35:16.000 226 21195.08 42.72 42843.77 47799.79 2014-08-14 01:35:17.000 226 21195.12 42.71 42843.75 47799.80 2014-08-14 01:35:18.000 226 21195.18 42.70 42843.78 47799.84 2014-08-14 01:35:19.000 226 21195.18 42.70 42843.79 47799.83 2014-08-14 01:35:20.000 226 21195.21 42.71 42843.78 47799.87 2014-08-14 01:35:21.000 226 21195.24 42.72 42843.77 47799.86 2014-08-14 01:35:22.000 226 21195.25 42.72 42843.78 47799.90 2014-08-14 01:35:23.000 226 21195.26 42.69 42843.79 47799.89 2014-08-14 01:35:24.000 226 21195.30 42.70 42843.76 47799.92 2014-08-14 01:35:25.000 226 21195.31 42.67 42843.77 47799.93 2014-08-14 01:35:26.000 226 21195.30 42.69 42843.79 47799.93 2014-08-14 01:35:27.000 226 21195.31 42.69 42843.79 47799.94 2014-08-14 01:35:28.000 226 21195.32 42.69 42843.78 47799.95 2014-08-14 01:35:29.000 226 21195.30 42.68 42843.78 47799.93 2014-08-14 01:35:30.000 226 21195.32 42.67 42843.81 47799.95 2014-08-14 01:35:31.000 226 21195.31 42.66 42843.86 47799.93 2014-08-14 01:35:32.000 226 21195.32 42.68 42843.85 47799.94 2014-08-14 01:35:33.000 226 21195.35 42.66 42843.85 47799.94 2014-08-14 01:35:34.000 226 21195.37 42.65 42843.83 47799.93 2014-08-14 01:35:35.000 226 21195.38 42.63 42843.81 47799.93 2014-08-14 01:35:36.000 226 21195.35 42.63 42843.82 47799.92 2014-08-14 01:35:37.000 226 21195.33 42.63 42843.84 47799.93 2014-08-14 01:35:38.000 226 21195.35 42.61 42843.81 47799.89 2014-08-14 01:35:39.000 226 21195.33 42.60 42843.80 47799.87 2014-08-14 01:35:40.000 226 21195.33 42.59 42843.79 47799.88 2014-08-14 01:35:41.000 226 21195.35 42.57 42843.82 47799.87 2014-08-14 01:35:42.000 226 21195.35 42.56 42843.81 47799.87 2014-08-14 01:35:43.000 226 21195.35 42.54 42843.78 47799.88 2014-08-14 01:35:44.000 226 21195.35 42.52 42843.79 47799.87 2014-08-14 01:35:45.000 226 21195.36 42.52 42843.81 47799.88 2014-08-14 01:35:46.000 226 21195.33 42.52 42843.77 47799.87 2014-08-14 01:35:47.000 226 21195.33 42.49 42843.78 47799.86 2014-08-14 01:35:48.000 226 21195.34 42.46 42843.81 47799.87 2014-08-14 01:35:49.000 226 21195.33 42.46 42843.80 47799.88 2014-08-14 01:35:50.000 226 21195.34 42.45 42843.80 47799.85 2014-08-14 01:35:51.000 226 21195.32 42.47 42843.78 47799.85 2014-08-14 01:35:52.000 226 21195.28 42.46 42843.78 47799.86 2014-08-14 01:35:53.000 226 21195.29 42.46 42843.77 47799.84 2014-08-14 01:35:54.000 226 21195.26 42.45 42843.75 47799.82 2014-08-14 01:35:55.000 226 21195.27 42.44 42843.75 47799.80 2014-08-14 01:35:56.000 226 21195.30 42.40 42843.76 47799.82 2014-08-14 01:35:57.000 226 21195.30 42.39 42843.75 47799.81 2014-08-14 01:35:58.000 226 21195.29 42.37 42843.73 47799.84 2014-08-14 01:35:59.000 226 21195.30 42.36 42843.78 47799.82 2014-08-14 01:36:00.000 226 21195.31 42.33 42843.77 47799.83 2014-08-14 01:36:01.000 226 21195.32 42.32 42843.73 47799.83 2014-08-14 01:36:02.000 226 21195.33 42.28 42843.72 47799.83 2014-08-14 01:36:03.000 226 21195.34 42.24 42843.73 47799.83 2014-08-14 01:36:04.000 226 21195.30 42.23 42843.74 47799.84 2014-08-14 01:36:05.000 226 21195.31 42.17 42843.74 47799.84 2014-08-14 01:36:06.000 226 21195.30 42.16 42843.73 47799.84 2014-08-14 01:36:07.000 226 21195.30 42.14 42843.74 47799.85 2014-08-14 01:36:08.000 226 21195.27 42.13 42843.75 47799.82 2014-08-14 01:36:09.000 226 21195.26 42.10 42843.77 47799.84 2014-08-14 01:36:10.000 226 21195.21 42.10 42843.78 47799.81 2014-08-14 01:36:11.000 226 21195.17 42.06 42843.77 47799.80 2014-08-14 01:36:12.000 226 21195.13 42.04 42843.73 47799.82 2014-08-14 01:36:13.000 226 21195.11 42.05 42843.77 47799.78 2014-08-14 01:36:14.000 226 21195.10 42.04 42843.77 47799.77 2014-08-14 01:36:15.000 226 21195.10 42.01 42843.74 47799.78 2014-08-14 01:36:16.000 226 21195.05 42.02 42843.77 47799.76 2014-08-14 01:36:17.000 226 21195.04 42.03 42843.79 47799.75 2014-08-14 01:36:18.000 226 21195.03 42.03 42843.79 47799.73 2014-08-14 01:36:19.000 226 21195.01 42.05 42843.78 47799.77 2014-08-14 01:36:20.000 226 21195.00 42.09 42843.77 47799.72 2014-08-14 01:36:21.000 226 21195.03 42.13 42843.74 47799.73 2014-08-14 01:36:22.000 226 21195.02 42.18 42843.77 47799.72 2014-08-14 01:36:23.000 226 21195.01 42.23 42843.76 47799.73 2014-08-14 01:36:24.000 226 21195.02 42.26 42843.75 47799.71 2014-08-14 01:36:25.000 226 21195.03 42.25 42843.76 47799.70 2014-08-14 01:36:26.000 226 21195.05 42.27 42843.76 47799.71 2014-08-14 01:36:27.000 226 21195.04 42.30 42843.76 47799.71 2014-08-14 01:36:28.000 226 21195.08 42.30 42843.77 47799.72 2014-08-14 01:36:29.000 226 21195.07 42.34 42843.75 47799.73 2014-08-14 01:36:30.000 226 21195.12 42.36 42843.78 47799.72 2014-08-14 01:36:31.000 226 21195.10 42.38 42843.78 47799.75 2014-08-14 01:36:32.000 226 21195.12 42.42 42843.80 47799.75 2014-08-14 01:36:33.000 226 21195.11 42.44 42843.81 47799.75 2014-08-14 01:36:34.000 226 21195.13 42.46 42843.77 47799.77 2014-08-14 01:36:35.000 226 21195.10 42.50 42843.78 47799.77 2014-08-14 01:36:36.000 226 21195.14 42.49 42843.77 47799.73 2014-08-14 01:36:37.000 226 21195.12 42.49 42843.78 47799.74 2014-08-14 01:36:38.000 226 21195.14 42.52 42843.78 47799.75 2014-08-14 01:36:39.000 226 21195.15 42.54 42843.74 47799.77 2014-08-14 01:36:40.000 226 21195.14 42.54 42843.74 47799.75 2014-08-14 01:36:41.000 226 21195.15 42.52 42843.74 47799.76 2014-08-14 01:36:42.000 226 21195.14 42.54 42843.75 47799.76 2014-08-14 01:36:43.000 226 21195.14 42.55 42843.74 47799.74 2014-08-14 01:36:44.000 226 21195.11 42.57 42843.75 47799.76 2014-08-14 01:36:45.000 226 21195.10 42.58 42843.76 47799.75 2014-08-14 01:36:46.000 226 21195.11 42.60 42843.75 47799.76 2014-08-14 01:36:47.000 226 21195.09 42.59 42843.75 47799.74 2014-08-14 01:36:48.000 226 21195.10 42.63 42843.78 47799.75 2014-08-14 01:36:49.000 226 21195.09 42.63 42843.76 47799.71 2014-08-14 01:36:50.000 226 21195.08 42.67 42843.74 47799.71 2014-08-14 01:36:51.000 226 21195.04 42.69 42843.77 47799.72 2014-08-14 01:36:52.000 226 21195.05 42.70 42843.77 47799.70 2014-08-14 01:36:53.000 226 21195.06 42.73 42843.73 47799.70 2014-08-14 01:36:54.000 226 21195.02 42.75 42843.70 47799.70 2014-08-14 01:36:55.000 226 21195.03 42.75 42843.71 47799.68 2014-08-14 01:36:56.000 226 21194.99 42.77 42843.71 47799.65 2014-08-14 01:36:57.000 226 21194.97 42.82 42843.69 47799.65 2014-08-14 01:36:58.000 226 21194.94 42.85 42843.70 47799.65 2014-08-14 01:36:59.000 226 21194.91 42.86 42843.72 47799.63 2014-08-14 01:37:00.000 226 21194.86 42.88 42843.68 47799.62 2014-08-14 01:37:01.000 226 21194.84 42.89 42843.69 47799.60 2014-08-14 01:37:02.000 226 21194.78 42.90 42843.70 47799.58 2014-08-14 01:37:03.000 226 21194.77 42.93 42843.70 47799.56 2014-08-14 01:37:04.000 226 21194.73 42.95 42843.71 47799.57 2014-08-14 01:37:05.000 226 21194.69 43.01 42843.70 47799.54 2014-08-14 01:37:06.000 226 21194.69 43.02 42843.73 47799.56 2014-08-14 01:37:07.000 226 21194.69 43.02 42843.73 47799.53 2014-08-14 01:37:08.000 226 21194.67 43.03 42843.77 47799.52 2014-08-14 01:37:09.000 226 21194.67 43.05 42843.77 47799.55 2014-08-14 01:37:10.000 226 21194.66 43.07 42843.74 47799.54 2014-08-14 01:37:11.000 226 21194.65 43.10 42843.74 47799.51 2014-08-14 01:37:12.000 226 21194.65 43.09 42843.76 47799.52 2014-08-14 01:37:13.000 226 21194.66 43.09 42843.75 47799.53 2014-08-14 01:37:14.000 226 21194.69 43.12 42843.75 47799.55 2014-08-14 01:37:15.000 226 21194.73 43.13 42843.75 47799.55 2014-08-14 01:37:16.000 226 21194.74 43.14 42843.77 47799.58 2014-08-14 01:37:17.000 226 21194.77 43.12 42843.74 47799.57 2014-08-14 01:37:18.000 226 21194.80 43.12 42843.79 47799.60 2014-08-14 01:37:19.000 226 21194.76 43.07 42843.76 47799.59 2014-08-14 01:37:20.000 226 21194.77 43.04 42843.77 47799.62 2014-08-14 01:37:21.000 226 21194.78 43.06 42843.79 47799.64 2014-08-14 01:37:22.000 226 21194.79 43.05 42843.81 47799.62 2014-08-14 01:37:23.000 226 21194.78 43.05 42843.85 47799.62 2014-08-14 01:37:24.000 226 21194.78 43.02 42843.83 47799.64 2014-08-14 01:37:25.000 226 21194.79 43.01 42843.79 47799.64 2014-08-14 01:37:26.000 226 21194.77 43.00 42843.81 47799.64 2014-08-14 01:37:27.000 226 21194.77 43.00 42843.85 47799.64 2014-08-14 01:37:28.000 226 21194.77 43.00 42843.82 47799.65 2014-08-14 01:37:29.000 226 21194.75 42.99 42843.82 47799.63 2014-08-14 01:37:30.000 226 21194.77 42.95 42843.81 47799.66 2014-08-14 01:37:31.000 226 21194.79 42.94 42843.82 47799.66 2014-08-14 01:37:32.000 226 21194.84 42.94 42843.86 47799.67 2014-08-14 01:37:33.000 226 21194.84 42.94 42843.84 47799.66 2014-08-14 01:37:34.000 226 21194.82 42.95 42843.85 47799.66 2014-08-14 01:37:35.000 226 21194.81 42.94 42843.82 47799.68 2014-08-14 01:37:36.000 226 21194.84 42.92 42843.83 47799.68 2014-08-14 01:37:37.000 226 21194.86 42.89 42843.81 47799.70 2014-08-14 01:37:38.000 226 21194.90 42.85 42843.82 47799.71 2014-08-14 01:37:39.000 226 21194.92 42.82 42843.88 47799.71 2014-08-14 01:37:40.000 226 21194.93 42.83 42843.87 47799.72 2014-08-14 01:37:41.000 226 21194.95 42.79 42843.88 47799.74 2014-08-14 01:37:42.000 226 21194.95 42.75 42843.87 47799.76 2014-08-14 01:37:43.000 226 21194.95 42.72 42843.87 47799.75 2014-08-14 01:37:44.000 226 21194.97 42.67 42843.90 47799.79 2014-08-14 01:37:45.000 226 21194.97 42.64 42843.91 47799.79 2014-08-14 01:37:46.000 226 21195.00 42.60 42843.93 47799.80 2014-08-14 01:37:47.000 226 21194.99 42.54 42843.92 47799.84 2014-08-14 01:37:48.000 226 21194.99 42.51 42843.93 47799.85 2014-08-14 01:37:49.000 226 21195.01 42.47 42843.94 47799.86 2014-08-14 01:37:50.000 226 21195.01 42.44 42843.98 47799.90 2014-08-14 01:37:51.000 226 21195.03 42.43 42843.98 47799.89 2014-08-14 01:37:52.000 226 21195.03 42.40 42843.98 47799.89 2014-08-14 01:37:53.000 226 21195.03 42.35 42843.99 47799.90 2014-08-14 01:37:54.000 226 21195.06 42.31 42844.00 47799.92 2014-08-14 01:37:55.000 226 21195.07 42.26 42843.99 47799.92 2014-08-14 01:37:56.000 226 21195.07 42.24 42844.02 47799.96 2014-08-14 01:37:57.000 226 21195.07 42.23 42844.02 47799.99 2014-08-14 01:37:58.000 226 21195.08 42.17 42844.02 47799.97 2014-08-14 01:37:59.000 226 21195.11 42.14 42844.03 47799.99 2014-08-14 01:38:00.000 226 21195.14 42.12 42844.04 47800.02 2014-08-14 01:38:01.000 226 21195.15 42.09 42844.04 47800.03 2014-08-14 01:38:02.000 226 21195.14 42.05 42844.03 47800.05 2014-08-14 01:38:03.000 226 21195.16 42.03 42844.09 47800.03 2014-08-14 01:38:04.000 226 21195.18 42.02 42844.10 47800.05 2014-08-14 01:38:05.000 226 21195.15 41.98 42844.08 47800.05 2014-08-14 01:38:06.000 226 21195.16 41.98 42844.06 47800.07 2014-08-14 01:38:07.000 226 21195.18 41.97 42844.05 47800.06 2014-08-14 01:38:08.000 226 21195.21 41.94 42844.06 47800.05 2014-08-14 01:38:09.000 226 21195.25 41.93 42844.08 47800.06 2014-08-14 01:38:10.000 226 21195.27 41.94 42844.08 47800.07 2014-08-14 01:38:11.000 226 21195.28 41.92 42844.06 47800.07 2014-08-14 01:38:12.000 226 21195.32 41.89 42844.03 47800.08 2014-08-14 01:38:13.000 226 21195.31 41.92 42844.05 47800.08 2014-08-14 01:38:14.000 226 21195.31 41.95 42844.02 47800.07 2014-08-14 01:38:15.000 226 21195.34 41.96 42844.05 47800.09 2014-08-14 01:38:16.000 226 21195.38 41.97 42844.00 47800.08 2014-08-14 01:38:17.000 226 21195.37 42.01 42844.00 47800.08 2014-08-14 01:38:18.000 226 21195.39 42.03 42844.00 47800.08 2014-08-14 01:38:19.000 226 21195.42 42.04 42843.97 47800.05 2014-08-14 01:38:20.000 226 21195.42 42.06 42843.96 47800.05 2014-08-14 01:38:21.000 226 21195.41 42.10 42843.96 47800.04 2014-08-14 01:38:22.000 226 21195.46 42.09 42843.94 47800.05 2014-08-14 01:38:23.000 226 21195.49 42.09 42843.95 47800.07 2014-08-14 01:38:24.000 226 21195.49 42.12 42843.93 47800.05 2014-08-14 01:38:25.000 226 21195.52 42.15 42843.90 47800.05 2014-08-14 01:38:26.000 226 21195.56 42.19 42843.91 47800.05 2014-08-14 01:38:27.000 226 21195.58 42.21 42843.88 47800.05 2014-08-14 01:38:28.000 226 21195.61 42.24 42843.86 47800.07 2014-08-14 01:38:29.000 226 21195.67 42.25 42843.89 47800.06 2014-08-14 01:38:30.000 226 21195.69 42.25 42843.88 47800.07 2014-08-14 01:38:31.000 226 21195.67 42.25 42843.87 47800.09 2014-08-14 01:38:32.000 226 21195.70 42.25 42843.85 47800.09 2014-08-14 01:38:33.000 226 21195.71 42.27 42843.87 47800.09 2014-08-14 01:38:34.000 226 21195.71 42.29 42843.89 47800.12 2014-08-14 01:38:35.000 226 21195.75 42.26 42843.86 47800.13 2014-08-14 01:38:36.000 226 21195.78 42.26 42843.85 47800.13 2014-08-14 01:38:37.000 226 21195.80 42.27 42843.87 47800.13 2014-08-14 01:38:38.000 226 21195.83 42.25 42843.88 47800.16 2014-08-14 01:38:39.000 226 21195.88 42.22 42843.88 47800.16 2014-08-14 01:38:40.000 226 21195.89 42.17 42843.87 47800.20 2014-08-14 01:38:41.000 226 21195.91 42.17 42843.87 47800.19 2014-08-14 01:38:42.000 226 21195.91 42.16 42843.88 47800.21 2014-08-14 01:38:43.000 226 21195.90 42.14 42843.87 47800.23 2014-08-14 01:38:44.000 226 21195.89 42.13 42843.88 47800.24 2014-08-14 01:38:45.000 226 21195.92 42.15 42843.93 47800.25 2014-08-14 01:38:46.000 226 21195.95 42.12 42843.92 47800.24 2014-08-14 01:38:47.000 226 21195.95 42.12 42843.91 47800.26 2014-08-14 01:38:48.000 226 21195.94 42.08 42843.89 47800.25 2014-08-14 01:38:49.000 226 21195.91 42.06 42843.89 47800.26 2014-08-14 01:38:50.000 226 21195.93 42.03 42843.92 47800.26 2014-08-14 01:38:51.000 226 21195.89 42.02 42843.94 47800.26 2014-08-14 01:38:52.000 226 21195.90 42.01 42843.96 47800.26 2014-08-14 01:38:53.000 226 21195.87 42.00 42843.96 47800.26 2014-08-14 01:38:54.000 226 21195.87 41.99 42843.91 47800.24 2014-08-14 01:38:55.000 226 21195.86 41.97 42843.92 47800.24 2014-08-14 01:38:56.000 226 21195.86 41.96 42843.92 47800.23 2014-08-14 01:38:57.000 226 21195.83 41.96 42843.90 47800.25 2014-08-14 01:38:58.000 226 21195.84 41.93 42843.92 47800.24 2014-08-14 01:38:59.000 226 21195.83 41.88 42843.99 47800.24 2014-08-14 01:39:00.000 226 21195.82 41.87 42843.97 47800.22 2014-08-14 01:39:01.000 226 21195.76 41.88 42843.96 47800.23 2014-08-14 01:39:02.000 226 21195.78 41.88 42843.96 47800.23 2014-08-14 01:39:03.000 226 21195.77 41.86 42843.93 47800.21 2014-08-14 01:39:04.000 226 21195.73 41.85 42843.93 47800.21 2014-08-14 01:39:05.000 226 21195.73 41.85 42843.95 47800.20 2014-08-14 01:39:06.000 226 21195.70 41.82 42843.97 47800.19 2014-08-14 01:39:07.000 226 21195.68 41.81 42843.94 47800.18 2014-08-14 01:39:08.000 226 21195.68 41.77 42843.94 47800.18 2014-08-14 01:39:09.000 226 21195.65 41.77 42843.96 47800.15 2014-08-14 01:39:10.000 226 21195.63 41.79 42843.96 47800.14 2014-08-14 01:39:11.000 226 21195.60 41.77 42843.97 47800.14 2014-08-14 01:39:12.000 226 21195.56 41.76 42843.96 47800.14 2014-08-14 01:39:13.000 226 21195.54 41.76 42843.96 47800.14 2014-08-14 01:39:14.000 226 21195.54 41.77 42843.95 47800.14 2014-08-14 01:39:15.000 226 21195.52 41.75 42843.95 47800.11 2014-08-14 01:39:16.000 226 21195.52 41.74 42843.96 47800.12 2014-08-14 01:39:17.000 226 21195.49 41.73 42843.97 47800.10 2014-08-14 01:39:18.000 226 21195.48 41.74 42843.97 47800.07 2014-08-14 01:39:19.000 226 21195.45 41.73 42843.96 47800.09 2014-08-14 01:39:20.000 226 21195.43 41.71 42843.95 47800.07 2014-08-14 01:39:21.000 226 21195.44 41.73 42843.94 47800.03 2014-08-14 01:39:22.000 226 21195.42 41.76 42843.92 47800.04 2014-08-14 01:39:23.000 226 21195.41 41.76 42843.88 47800.05 2014-08-14 01:39:24.000 226 21195.42 41.73 42843.92 47800.01 2014-08-14 01:39:25.000 226 21195.45 41.73 42843.92 47799.99 2014-08-14 01:39:26.000 226 21195.47 41.75 42843.90 47800.03 2014-08-14 01:39:27.000 226 21195.46 41.76 42843.90 47800.04 2014-08-14 01:39:28.000 226 21195.44 41.74 42843.93 47800.03 2014-08-14 01:39:29.000 226 21195.47 41.73 42843.93 47800.04 2014-08-14 01:39:30.000 226 21195.46 41.76 42843.92 47800.06 2014-08-14 01:39:31.000 226 21195.47 41.78 42843.92 47800.05 2014-08-14 01:39:32.000 226 21195.49 41.75 42843.92 47800.04 2014-08-14 01:39:33.000 226 21195.49 41.75 42843.90 47800.08 2014-08-14 01:39:34.000 226 21195.50 41.76 42843.91 47800.09 2014-08-14 01:39:35.000 226 21195.51 41.77 42843.93 47800.07 2014-08-14 01:39:36.000 226 21195.53 41.77 42843.91 47800.08 2014-08-14 01:39:37.000 226 21195.54 41.75 42843.92 47800.09 2014-08-14 01:39:38.000 226 21195.52 41.77 42843.94 47800.09 2014-08-14 01:39:39.000 226 21195.55 41.80 42843.94 47800.08 2014-08-14 01:39:40.000 226 21195.54 41.82 42843.94 47800.09 2014-08-14 01:39:41.000 226 21195.50 41.84 42843.95 47800.09 2014-08-14 01:39:42.000 226 21195.48 41.90 42843.93 47800.05 2014-08-14 01:39:43.000 226 21195.47 41.92 42843.92 47800.08 2014-08-14 01:39:44.000 226 21195.46 41.93 42843.92 47800.05 2014-08-14 01:39:45.000 226 21195.45 41.98 42843.92 47800.03 2014-08-14 01:39:46.000 226 21195.39 42.05 42843.92 47800.02 2014-08-14 01:39:47.000 226 21195.35 42.10 42843.89 47799.99 2014-08-14 01:39:48.000 226 21195.28 42.11 42843.90 47800.00 2014-08-14 01:39:49.000 226 21195.24 42.15 42843.91 47799.98 2014-08-14 01:39:50.000 226 21195.21 42.20 42843.91 47799.94 2014-08-14 01:39:51.000 226 21195.20 42.25 42843.87 47799.93 2014-08-14 01:39:52.000 226 21195.15 42.32 42843.86 47799.92 2014-08-14 01:39:53.000 226 21195.09 42.36 42843.86 47799.87 2014-08-14 01:39:54.000 226 21195.04 42.44 42843.83 47799.85 2014-08-14 01:39:55.000 226 21195.01 42.52 42843.80 47799.80 2014-08-14 01:39:56.000 226 21194.97 42.55 42843.81 47799.76 2014-08-14 01:39:57.000 226 21194.94 42.58 42843.79 47799.70 2014-08-14 01:39:58.000 226 21194.89 42.64 42843.81 47799.69 2014-08-14 01:39:59.000 226 21194.89 42.70 42843.79 47799.67 2014-08-14 01:40:00.000 226 21194.85 42.76 42843.79 47799.67 2014-08-14 01:40:01.000 226 21194.81 42.77 42843.76 47799.61 2014-08-14 01:40:02.000 226 21194.78 42.85 42843.74 47799.61 2014-08-14 01:40:03.000 226 21194.76 42.87 42843.75 47799.58 2014-08-14 01:40:04.000 226 21194.72 42.92 42843.74 47799.59 2014-08-14 01:40:05.000 226 21194.74 42.95 42843.70 47799.54 2014-08-14 01:40:06.000 226 21194.73 42.98 42843.71 47799.55 2014-08-14 01:40:07.000 226 21194.71 43.00 42843.74 47799.55 2014-08-14 01:40:08.000 226 21194.70 43.03 42843.72 47799.55 2014-08-14 01:40:09.000 226 21194.73 43.05 42843.72 47799.54 2014-08-14 01:40:10.000 226 21194.71 43.06 42843.74 47799.54 2014-08-14 01:40:11.000 226 21194.72 43.07 42843.74 47799.54 2014-08-14 01:40:12.000 226 21194.76 43.09 42843.70 47799.56 2014-08-14 01:40:13.000 226 21194.80 43.12 42843.71 47799.51 2014-08-14 01:40:14.000 226 21194.82 43.12 42843.71 47799.54 2014-08-14 01:40:15.000 226 21194.81 43.13 42843.68 47799.56 2014-08-14 01:40:16.000 226 21194.82 43.14 42843.68 47799.56 2014-08-14 01:40:17.000 226 21194.86 43.18 42843.72 47799.58 2014-08-14 01:40:18.000 226 21194.89 43.18 42843.68 47799.56 2014-08-14 01:40:19.000 226 21194.96 43.16 42843.70 47799.59 2014-08-14 01:40:20.000 226 21195.03 43.10 42843.69 47799.60 2014-08-14 01:40:21.000 226 21195.06 43.04 42843.74 47799.68 2014-08-14 01:40:22.000 226 21195.09 43.03 42843.77 47799.71 2014-08-14 01:40:23.000 226 21195.16 43.00 42843.81 47799.76 2014-08-14 01:40:24.000 226 21195.17 42.99 42843.83 47799.80 2014-08-14 01:40:25.000 226 21195.23 42.98 42843.83 47799.82 2014-08-14 01:40:26.000 226 21195.26 42.94 42843.81 47799.87 2014-08-14 01:40:27.000 226 21195.28 42.91 42843.80 47799.88 2014-08-14 01:40:28.000 226 21195.34 42.90 42843.85 47799.94 2014-08-14 01:40:29.000 226 21195.36 42.89 42843.85 47799.94 2014-08-14 01:40:30.000 226 21195.41 42.85 42843.86 47799.95 2014-08-14 01:40:31.000 226 21195.46 42.81 42843.90 47800.01 2014-08-14 01:40:32.000 226 21195.46 42.77 42843.92 47800.00 2014-08-14 01:40:33.000 226 21195.50 42.79 42843.95 47800.03 2014-08-14 01:40:34.000 226 21195.54 42.77 42843.94 47800.05 2014-08-14 01:40:35.000 226 21195.56 42.72 42843.93 47800.08 2014-08-14 01:40:36.000 226 21195.58 42.70 42843.96 47800.09 2014-08-14 01:40:37.000 226 21195.64 42.68 42843.93 47800.12 2014-08-14 01:40:38.000 226 21195.63 42.66 42843.97 47800.13 2014-08-14 01:40:39.000 226 21195.67 42.64 42843.97 47800.14 2014-08-14 01:40:40.000 226 21195.71 42.64 42843.95 47800.18 2014-08-14 01:40:41.000 226 21195.73 42.63 42843.95 47800.19 2014-08-14 01:40:42.000 226 21195.75 42.62 42843.93 47800.19 2014-08-14 01:40:43.000 226 21195.84 42.59 42843.96 47800.22 2014-08-14 01:40:44.000 226 21195.87 42.54 42843.95 47800.22 2014-08-14 01:40:45.000 226 21195.89 42.49 42843.99 47800.27 2014-08-14 01:40:46.000 226 21195.90 42.49 42843.95 47800.28 2014-08-14 01:40:47.000 226 21195.95 42.46 42843.97 47800.30 2014-08-14 01:40:48.000 226 21195.97 42.45 42843.92 47800.31 2014-08-14 01:40:49.000 226 21195.99 42.46 42843.96 47800.33 2014-08-14 01:40:50.000 226 21196.05 42.43 42843.95 47800.34 2014-08-14 01:40:51.000 226 21196.06 42.42 42843.96 47800.35 2014-08-14 01:40:52.000 226 21196.11 42.40 42843.96 47800.37 2014-08-14 01:40:53.000 226 21196.15 42.38 42843.92 47800.36 2014-08-14 01:40:54.000 226 21196.15 42.35 42843.94 47800.41 2014-08-14 01:40:55.000 226 21196.17 42.30 42843.93 47800.40 2014-08-14 01:40:56.000 226 21196.19 42.31 42843.95 47800.42 2014-08-14 01:40:57.000 226 21196.22 42.31 42843.96 47800.41 2014-08-14 01:40:58.000 226 21196.23 42.31 42843.95 47800.44 2014-08-14 01:40:59.000 226 21196.26 42.29 42843.97 47800.43 2014-08-14 01:41:00.000 226 21196.31 42.29 42843.96 47800.45 2014-08-14 01:41:01.000 226 21196.32 42.30 42843.96 47800.47 2014-08-14 01:41:02.000 226 21196.31 42.31 42843.99 47800.50 2014-08-14 01:41:03.000 226 21196.33 42.33 42843.98 47800.49 2014-08-14 01:41:04.000 226 21196.34 42.32 42843.98 47800.48 2014-08-14 01:41:05.000 226 21196.37 42.33 42843.93 47800.50 2014-08-14 01:41:06.000 226 21196.35 42.34 42843.92 47800.49 2014-08-14 01:41:07.000 226 21196.37 42.33 42843.96 47800.51 2014-08-14 01:41:08.000 226 21196.37 42.32 42843.99 47800.49 2014-08-14 01:41:09.000 226 21196.38 42.33 42843.98 47800.51 2014-08-14 01:41:10.000 226 21196.40 42.34 42843.95 47800.53 2014-08-14 01:41:11.000 226 21196.41 42.34 42843.97 47800.54 2014-08-14 01:41:12.000 226 21196.40 42.34 42844.00 47800.50 2014-08-14 01:41:13.000 226 21196.37 42.35 42844.00 47800.50 2014-08-14 01:41:14.000 226 21196.38 42.37 42843.97 47800.54 2014-08-14 01:41:15.000 226 21196.37 42.40 42844.01 47800.54 2014-08-14 01:41:16.000 226 21196.38 42.40 42843.98 47800.50 2014-08-14 01:41:17.000 226 21196.35 42.46 42843.94 47800.49 2014-08-14 01:41:18.000 226 21196.35 42.46 42843.93 47800.47 2014-08-14 01:41:19.000 226 21196.32 42.47 42843.88 47800.45 2014-08-14 01:41:20.000 226 21196.32 42.44 42843.85 47800.42 2014-08-14 01:41:21.000 226 21196.32 42.45 42843.82 47800.43 2014-08-14 01:41:22.000 226 21196.31 42.47 42843.84 47800.40 2014-08-14 01:41:23.000 226 21196.33 42.44 42843.82 47800.40 2014-08-14 01:41:24.000 226 21196.34 42.42 42843.81 47800.40 2014-08-14 01:41:25.000 226 21196.33 42.42 42843.82 47800.41 2014-08-14 01:41:26.000 226 21196.32 42.44 42843.82 47800.40 2014-08-14 01:41:27.000 226 21196.31 42.44 42843.79 47800.39 2014-08-14 01:41:28.000 226 21196.31 42.42 42843.79 47800.38 2014-08-14 01:41:29.000 226 21196.29 42.41 42843.83 47800.37 2014-08-14 01:41:30.000 226 21196.27 42.42 42843.81 47800.37 2014-08-14 01:41:31.000 226 21196.27 42.40 42843.79 47800.39 2014-08-14 01:41:32.000 226 21196.28 42.38 42843.78 47800.37 2014-08-14 01:41:33.000 226 21196.25 42.38 42843.78 47800.38 2014-08-14 01:41:34.000 226 21196.24 42.35 42843.80 47800.36 2014-08-14 01:41:35.000 226 21196.22 42.37 42843.80 47800.39 2014-08-14 01:41:36.000 226 21196.25 42.36 42843.81 47800.38 2014-08-14 01:41:37.000 226 21196.22 42.36 42843.84 47800.37 2014-08-14 01:41:38.000 226 21196.21 42.33 42843.86 47800.37 2014-08-14 01:41:39.000 226 21196.18 42.32 42843.85 47800.38 2014-08-14 01:41:40.000 226 21196.15 42.34 42843.88 47800.34 2014-08-14 01:41:41.000 226 21196.13 42.35 42843.88 47800.34 2014-08-14 01:41:42.000 226 21196.09 42.34 42843.84 47800.33 2014-08-14 01:41:43.000 226 21196.09 42.32 42843.81 47800.33 2014-08-14 01:41:44.000 226 21196.08 42.32 42843.82 47800.33 2014-08-14 01:41:45.000 226 21196.10 42.31 42843.85 47800.32 2014-08-14 01:41:46.000 226 21196.09 42.28 42843.85 47800.32 2014-08-14 01:41:47.000 226 21196.08 42.26 42843.83 47800.31 2014-08-14 01:41:48.000 226 21196.06 42.26 42843.85 47800.32 2014-08-14 01:41:49.000 226 21196.06 42.24 42843.84 47800.34 2014-08-14 01:41:50.000 226 21196.07 42.21 42843.86 47800.32 2014-08-14 01:41:51.000 226 21196.05 42.19 42843.87 47800.31 2014-08-14 01:41:52.000 226 21196.02 42.17 42843.82 47800.33 2014-08-14 01:41:53.000 226 21196.01 42.14 42843.86 47800.30 2014-08-14 01:41:54.000 226 21196.04 42.13 42843.85 47800.31 2014-08-14 01:41:55.000 226 21196.01 42.11 42843.86 47800.31 2014-08-14 01:41:56.000 226 21195.97 42.07 42843.86 47800.31 2014-08-14 01:41:57.000 226 21195.98 42.03 42843.86 47800.28 2014-08-14 01:41:58.000 226 21195.99 42.01 42843.88 47800.29 2014-08-14 01:41:59.000 226 21195.96 41.99 42843.85 47800.30 2014-08-14 01:42:00.000 226 21195.97 41.95 42843.84 47800.28 2014-08-14 01:42:01.000 226 21195.97 41.88 42843.88 47800.28 2014-08-14 01:42:02.000 226 21195.92 41.85 42843.88 47800.29 2014-08-14 01:42:03.000 226 21195.94 41.85 42843.88 47800.29 2014-08-14 01:42:04.000 226 21195.93 41.81 42843.88 47800.29 2014-08-14 01:42:05.000 226 21195.91 41.83 42843.89 47800.28 2014-08-14 01:42:06.000 226 21195.90 41.83 42843.87 47800.29 2014-08-14 01:42:07.000 226 21195.90 41.80 42843.87 47800.26 2014-08-14 01:42:08.000 226 21195.92 41.80 42843.87 47800.27 2014-08-14 01:42:09.000 226 21195.95 41.77 42843.88 47800.29 2014-08-14 01:42:10.000 226 21195.93 41.77 42843.93 47800.30 2014-08-14 01:42:11.000 226 21195.94 41.78 42843.94 47800.31 2014-08-14 01:42:12.000 226 21195.94 41.75 42843.94 47800.31 2014-08-14 01:42:13.000 226 21195.92 41.74 42843.96 47800.33 2014-08-14 01:42:14.000 226 21195.91 41.73 42843.96 47800.34 2014-08-14 01:42:15.000 226 21195.91 41.71 42844.00 47800.33 2014-08-14 01:42:16.000 226 21195.93 41.67 42843.98 47800.35 2014-08-14 01:42:17.000 226 21195.93 41.66 42844.00 47800.37 2014-08-14 01:42:18.000 226 21195.92 41.65 42844.03 47800.38 2014-08-14 01:42:19.000 226 21195.90 41.65 42844.03 47800.40 2014-08-14 01:42:20.000 226 21195.91 41.64 42844.03 47800.39 2014-08-14 01:42:21.000 226 21195.91 41.64 42844.04 47800.43 2014-08-14 01:42:22.000 226 21195.90 41.66 42844.03 47800.40 2014-08-14 01:42:23.000 226 21195.89 41.67 42844.02 47800.40 2014-08-14 01:42:24.000 226 21195.90 41.68 42844.01 47800.41 2014-08-14 01:42:25.000 226 21195.90 41.67 42844.02 47800.40 2014-08-14 01:42:26.000 226 21195.91 41.67 42844.07 47800.38 2014-08-14 01:42:27.000 226 21195.92 41.66 42844.05 47800.38 2014-08-14 01:42:28.000 226 21195.91 41.66 42844.03 47800.40 2014-08-14 01:42:29.000 226 21195.90 41.67 42844.05 47800.39 2014-08-14 01:42:30.000 226 21195.96 41.65 42844.06 47800.37 2014-08-14 01:42:31.000 226 21196.00 41.66 42844.01 47800.41 2014-08-14 01:42:32.000 226 21195.98 41.68 42843.99 47800.42 2014-08-14 01:42:33.000 226 21195.95 41.65 42844.00 47800.42 2014-08-14 01:42:34.000 226 21195.98 41.64 42844.01 47800.42 2014-08-14 01:42:35.000 226 21196.02 41.64 42844.01 47800.43 2014-08-14 01:42:36.000 226 21196.03 41.62 42844.03 47800.43 2014-08-14 01:42:37.000 226 21196.09 41.52 42844.05 47800.46 2014-08-14 01:42:38.000 226 21196.12 41.47 42844.09 47800.51 2014-08-14 01:42:39.000 226 21196.13 41.49 42844.10 47800.53 2014-08-14 01:42:40.000 226 21196.14 41.50 42844.07 47800.54 2014-08-14 01:42:41.000 226 21196.13 41.47 42844.06 47800.54 2014-08-14 01:42:42.000 226 21196.13 41.41 42844.09 47800.53 2014-08-14 01:42:43.000 226 21196.15 41.38 42844.06 47800.52 2014-08-14 01:42:44.000 226 21196.17 41.35 42844.02 47800.52 2014-08-14 01:42:45.000 226 21196.18 41.29 42843.99 47800.52 2014-08-14 01:42:46.000 226 21196.22 41.23 42844.01 47800.52 2014-08-14 01:42:47.000 226 21196.23 41.19 42844.04 47800.53 2014-08-14 01:42:48.000 226 21196.24 41.14 42844.05 47800.54 2014-08-14 01:42:49.000 226 21196.25 41.09 42844.06 47800.54 2014-08-14 01:42:50.000 226 21196.23 41.03 42844.04 47800.54 2014-08-14 01:42:51.000 226 21196.27 40.97 42844.06 47800.58 2014-08-14 01:42:52.000 226 21196.31 40.95 42844.07 47800.59 2014-08-14 01:42:53.000 226 21196.33 40.92 42844.06 47800.62 2014-08-14 01:42:54.000 226 21196.36 40.86 42844.08 47800.60 2014-08-14 01:42:55.000 226 21196.35 40.82 42844.10 47800.64 2014-08-14 01:42:56.000 226 21196.36 40.79 42844.10 47800.64 2014-08-14 01:42:57.000 226 21196.37 40.75 42844.13 47800.65 2014-08-14 01:42:58.000 226 21196.41 40.70 42844.12 47800.65 2014-08-14 01:42:59.000 226 21196.44 40.66 42844.12 47800.69 2014-08-14 01:43:00.000 226 21196.47 40.65 42844.11 47800.72 2014-08-14 01:43:01.000 226 21196.49 40.63 42844.09 47800.73 2014-08-14 01:43:02.000 226 21196.54 40.60 42844.12 47800.75 2014-08-14 01:43:03.000 226 21196.55 40.60 42844.13 47800.77 2014-08-14 01:43:04.000 226 21196.56 40.61 42844.13 47800.79 2014-08-14 01:43:05.000 226 21196.60 40.62 42844.10 47800.76 2014-08-14 01:43:06.000 226 21196.63 40.62 42844.10 47800.78 2014-08-14 01:43:07.000 226 21196.64 40.66 42844.11 47800.81 2014-08-14 01:43:08.000 226 21196.63 40.70 42844.10 47800.80 2014-08-14 01:43:09.000 226 21196.66 40.71 42844.06 47800.79 2014-08-14 01:43:10.000 226 21196.69 40.74 42844.04 47800.78 2014-08-14 01:43:11.000 226 21196.70 40.73 42844.05 47800.77 2014-08-14 01:43:12.000 226 21196.69 40.78 42844.05 47800.77 2014-08-14 01:43:13.000 226 21196.68 40.79 42844.03 47800.76 2014-08-14 01:43:14.000 226 21196.70 40.82 42844.02 47800.76 2014-08-14 01:43:15.000 226 21196.69 40.85 42844.01 47800.74 2014-08-14 01:43:16.000 226 21196.70 40.90 42844.01 47800.72 2014-08-14 01:43:17.000 226 21196.70 40.96 42844.00 47800.73 2014-08-14 01:43:18.000 226 21196.69 40.97 42843.96 47800.72 2014-08-14 01:43:19.000 226 21196.70 40.99 42843.95 47800.71 2014-08-14 01:43:20.000 226 21196.67 41.04 42843.98 47800.69 2014-08-14 01:43:21.000 226 21196.68 41.07 42843.92 47800.67 2014-08-14 01:43:22.000 226 21196.72 41.12 42843.93 47800.67 2014-08-14 01:43:23.000 226 21196.70 41.15 42843.91 47800.69 2014-08-14 01:43:24.000 226 21196.71 41.20 42843.91 47800.65 2014-08-14 01:43:25.000 226 21196.68 41.25 42843.92 47800.66 2014-08-14 01:43:26.000 226 21196.64 41.30 42843.92 47800.65 2014-08-14 01:43:27.000 226 21196.63 41.34 42843.93 47800.65 2014-08-14 01:43:28.000 226 21196.61 41.42 42843.90 47800.63 2014-08-14 01:43:29.000 226 21196.60 41.47 42843.87 47800.60 2014-08-14 01:43:30.000 226 21196.60 41.52 42843.89 47800.60 2014-08-14 01:43:31.000 226 21196.60 41.60 42843.88 47800.58 2014-08-14 01:43:32.000 226 21196.58 41.68 42843.86 47800.58 2014-08-14 01:43:33.000 226 21196.55 41.76 42843.86 47800.58 2014-08-14 01:43:34.000 226 21196.53 41.84 42843.87 47800.52 2014-08-14 01:43:35.000 226 21196.53 41.91 42843.85 47800.51 2014-08-14 01:43:36.000 226 21196.50 41.98 42843.87 47800.51 2014-08-14 01:43:37.000 226 21196.48 42.06 42843.87 47800.48 2014-08-14 01:43:38.000 226 21196.43 42.14 42843.82 47800.46 2014-08-14 01:43:39.000 226 21196.41 42.20 42843.81 47800.44 2014-08-14 01:43:40.000 226 21196.41 42.22 42843.79 47800.43 2014-08-14 01:43:41.000 226 21196.41 42.24 42843.81 47800.43 2014-08-14 01:43:42.000 226 21196.37 42.31 42843.84 47800.42 2014-08-14 01:43:43.000 226 21196.36 42.33 42843.85 47800.42 2014-08-14 01:43:44.000 226 21196.35 42.37 42843.88 47800.43 2014-08-14 01:43:45.000 226 21196.32 42.44 42843.86 47800.41 2014-08-14 01:43:46.000 226 21196.27 42.47 42843.85 47800.39 2014-08-14 01:43:47.000 226 21196.24 42.51 42843.88 47800.40 2014-08-14 01:43:48.000 226 21196.20 42.52 42843.85 47800.37 2014-08-14 01:43:49.000 226 21196.17 42.54 42843.82 47800.35 2014-08-14 01:43:50.000 226 21196.14 42.54 42843.85 47800.30 2014-08-14 01:43:51.000 226 21196.11 42.54 42843.82 47800.30 2014-08-14 01:43:52.000 226 21196.05 42.58 42843.82 47800.30 2014-08-14 01:43:53.000 226 21196.04 42.59 42843.81 47800.28 2014-08-14 01:43:54.000 226 21196.04 42.60 42843.84 47800.28 2014-08-14 01:43:55.000 226 21196.02 42.59 42843.86 47800.28 2014-08-14 01:43:56.000 226 21196.01 42.60 42843.86 47800.27 2014-08-14 01:43:57.000 226 21196.02 42.58 42843.85 47800.27 2014-08-14 01:43:58.000 226 21196.02 42.56 42843.86 47800.30 2014-08-14 01:43:59.000 226 21196.02 42.54 42843.88 47800.29 2014-08-14 01:44:00.000 226 21196.02 42.52 42843.86 47800.28 2014-08-14 01:44:01.000 226 21196.06 42.49 42843.85 47800.31 2014-08-14 01:44:02.000 226 21196.05 42.45 42843.86 47800.32 2014-08-14 01:44:03.000 226 21196.07 42.45 42843.87 47800.33 2014-08-14 01:44:04.000 226 21196.10 42.43 42843.86 47800.35 2014-08-14 01:44:05.000 226 21196.13 42.41 42843.89 47800.38 2014-08-14 01:44:06.000 226 21196.18 42.41 42843.91 47800.38 2014-08-14 01:44:07.000 226 21196.23 42.42 42843.93 47800.39 2014-08-14 01:44:08.000 226 21196.25 42.41 42843.93 47800.41 2014-08-14 01:44:09.000 226 21196.30 42.38 42843.96 47800.45 2014-08-14 01:44:10.000 226 21196.35 42.36 42843.94 47800.46 2014-08-14 01:44:11.000 226 21196.37 42.34 42843.94 47800.49 2014-08-14 01:44:12.000 226 21196.40 42.28 42843.98 47800.50 2014-08-14 01:44:13.000 226 21196.42 42.28 42843.97 47800.53 2014-08-14 01:44:14.000 226 21196.45 42.26 42843.99 47800.55 2014-08-14 01:44:15.000 226 21196.47 42.24 42844.02 47800.57 2014-08-14 01:44:16.000 226 21196.46 42.20 42844.01 47800.59 2014-08-14 01:44:17.000 226 21196.48 42.20 42843.99 47800.62 2014-08-14 01:44:18.000 226 21196.50 42.14 42844.02 47800.64 2014-08-14 01:44:19.000 226 21196.50 42.10 42844.05 47800.64 2014-08-14 01:44:20.000 226 21196.51 42.06 42844.07 47800.67 2014-08-14 01:44:21.000 226 21196.54 42.05 42844.08 47800.70 2014-08-14 01:44:22.000 226 21196.53 42.02 42844.05 47800.69 2014-08-14 01:44:23.000 226 21196.56 42.02 42844.07 47800.72 2014-08-14 01:44:24.000 226 21196.56 42.01 42844.06 47800.76 2014-08-14 01:44:25.000 226 21196.62 41.99 42844.08 47800.74 2014-08-14 01:44:26.000 226 21196.64 42.01 42844.10 47800.76 2014-08-14 01:44:27.000 226 21196.66 42.00 42844.10 47800.77 2014-08-14 01:44:28.000 226 21196.72 41.96 42844.07 47800.80 2014-08-14 01:44:29.000 226 21196.73 41.93 42844.05 47800.79 2014-08-14 01:44:30.000 226 21196.77 41.91 42844.06 47800.82 2014-08-14 01:44:31.000 226 21196.82 41.88 42844.07 47800.84 2014-08-14 01:44:32.000 226 21196.86 41.87 42844.06 47800.84 2014-08-14 01:44:33.000 226 21196.91 41.82 42844.04 47800.86 2014-08-14 01:44:34.000 226 21196.96 41.80 42844.04 47800.87 2014-08-14 01:44:35.000 226 21196.99 41.77 42844.05 47800.89 2014-08-14 01:44:36.000 226 21197.00 41.72 42844.06 47800.89 2014-08-14 01:44:37.000 226 21197.03 41.68 42844.10 47800.93 2014-08-14 01:44:38.000 226 21197.09 41.62 42844.08 47800.97 2014-08-14 01:44:39.000 226 21197.11 41.57 42844.08 47800.97 2014-08-14 01:44:40.000 226 21197.11 41.49 42844.09 47801.00 2014-08-14 01:44:41.000 226 21197.14 41.46 42844.10 47801.00 2014-08-14 01:44:42.000 226 21197.19 41.41 42844.14 47801.04 2014-08-14 01:44:43.000 226 21197.20 41.36 42844.14 47801.07 2014-08-14 01:44:44.000 226 21197.23 41.27 42844.15 47801.07 2014-08-14 01:44:45.000 226 21197.22 41.21 42844.14 47801.06 2014-08-14 01:44:46.000 226 21197.28 41.13 42844.15 47801.12 2014-08-14 01:44:47.000 226 21197.28 41.07 42844.16 47801.13 2014-08-14 01:44:48.000 226 21197.29 40.99 42844.19 47801.15 2014-08-14 01:44:49.000 226 21197.32 40.93 42844.18 47801.16 2014-08-14 01:44:50.000 226 21197.33 40.88 42844.20 47801.18 2014-08-14 01:44:51.000 226 21197.36 40.82 42844.22 47801.21 2014-08-14 01:44:52.000 226 21197.39 40.78 42844.24 47801.23 2014-08-14 01:44:53.000 226 21197.45 40.69 42844.26 47801.27 2014-08-14 01:44:54.000 226 21197.47 40.64 42844.24 47801.31 2014-08-14 01:44:55.000 226 21197.48 40.62 42844.23 47801.31 2014-08-14 01:44:56.000 226 21197.49 40.60 42844.24 47801.33 2014-08-14 01:44:57.000 226 21197.54 40.54 42844.28 47801.35 2014-08-14 01:44:58.000 226 21197.57 40.52 42844.25 47801.36 2014-08-14 01:44:59.000 226 21197.59 40.51 42844.24 47801.37 2014-08-14 01:45:00.000 226 21197.63 40.47 42844.25 47801.37 2014-08-14 01:45:01.000 226 21197.67 40.42 42844.25 47801.39 2014-08-14 01:45:02.000 226 21197.71 40.38 42844.24 47801.39 2014-08-14 01:45:03.000 226 21197.75 40.33 42844.25 47801.42 2014-08-14 01:45:04.000 226 21197.75 40.29 42844.26 47801.42 2014-08-14 01:45:05.000 226 21197.80 40.25 42844.23 47801.42 2014-08-14 01:45:06.000 226 21197.86 40.18 42844.25 47801.44 2014-08-14 01:45:07.000 226 21197.89 40.17 42844.27 47801.46 2014-08-14 01:45:08.000 226 21197.90 40.12 42844.30 47801.49 2014-08-14 01:45:09.000 226 21197.92 40.07 42844.27 47801.50 2014-08-14 01:45:10.000 226 21197.93 40.02 42844.28 47801.50 2014-08-14 01:45:11.000 226 21197.94 39.97 42844.28 47801.52 2014-08-14 01:45:12.000 226 21197.97 39.90 42844.25 47801.52 2014-08-14 01:45:13.000 226 21197.98 39.84 42844.25 47801.54 2014-08-14 01:45:14.000 226 21197.98 39.78 42844.27 47801.54 2014-08-14 01:45:15.000 226 21197.95 39.73 42844.28 47801.55 2014-08-14 01:45:16.000 226 21197.96 39.72 42844.28 47801.54 2014-08-14 01:45:17.000 226 21197.96 39.69 42844.28 47801.55 2014-08-14 01:45:18.000 226 21197.93 39.64 42844.27 47801.51 2014-08-14 01:45:19.000 226 21197.95 39.59 42844.25 47801.50 2014-08-14 01:45:20.000 226 21197.95 39.51 42844.25 47801.49 2014-08-14 01:45:21.000 226 21197.88 39.44 42844.22 47801.51 2014-08-14 01:45:22.000 226 21197.90 39.38 42844.21 47801.51 2014-08-14 01:45:23.000 226 21197.90 39.31 42844.22 47801.48 2014-08-14 01:45:24.000 226 21197.86 39.24 42844.25 47801.48 2014-08-14 01:45:25.000 226 21197.90 39.17 42844.27 47801.50 2014-08-14 01:45:26.000 226 21197.88 39.10 42844.23 47801.50 2014-08-14 01:45:27.000 226 21197.84 38.97 42844.28 47801.51 2014-08-14 01:45:28.000 226 21197.81 38.86 42844.32 47801.53 2014-08-14 01:45:29.000 226 21197.84 38.78 42844.38 47801.56 2014-08-14 01:45:30.000 226 21197.81 38.73 42844.39 47801.56 2014-08-14 01:45:31.000 226 21197.79 38.71 42844.42 47801.58 2014-08-14 01:45:32.000 226 21197.80 38.66 42844.39 47801.59 2014-08-14 01:45:33.000 226 21197.81 38.61 42844.40 47801.59 2014-08-14 01:45:34.000 226 21197.85 38.55 42844.44 47801.61 2014-08-14 01:45:35.000 226 21197.82 38.52 42844.45 47801.61 2014-08-14 01:45:36.000 226 21197.82 38.48 42844.44 47801.63 2014-08-14 01:45:37.000 226 21197.81 38.45 42844.45 47801.64 2014-08-14 01:45:38.000 226 21197.83 38.43 42844.45 47801.59 2014-08-14 01:45:39.000 226 21197.84 38.40 42844.43 47801.63 2014-08-14 01:45:40.000 226 21197.82 38.35 42844.46 47801.60 2014-08-14 01:45:41.000 226 21197.77 38.34 42844.45 47801.60 2014-08-14 01:45:42.000 226 21197.77 38.34 42844.39 47801.57 2014-08-14 01:45:43.000 226 21197.75 38.32 42844.37 47801.56 2014-08-14 01:45:44.000 226 21197.75 38.29 42844.38 47801.59 2014-08-14 01:45:45.000 226 21197.74 38.27 42844.39 47801.56 2014-08-14 01:45:46.000 226 21197.74 38.27 42844.38 47801.56 2014-08-14 01:45:47.000 226 21197.71 38.27 42844.37 47801.55 2014-08-14 01:45:48.000 226 21197.70 38.26 42844.37 47801.56 2014-08-14 01:45:49.000 226 21197.70 38.27 42844.41 47801.53 2014-08-14 01:45:50.000 226 21197.70 38.27 42844.38 47801.54 2014-08-14 01:45:51.000 226 21197.73 38.31 42844.39 47801.54 2014-08-14 01:45:52.000 226 21197.73 38.35 42844.39 47801.53 2014-08-14 01:45:53.000 226 21197.71 38.38 42844.38 47801.53 2014-08-14 01:45:54.000 226 21197.67 38.43 42844.39 47801.51 2014-08-14 01:45:55.000 226 21197.65 38.47 42844.33 47801.51 2014-08-14 01:45:56.000 226 21197.65 38.51 42844.32 47801.48 2014-08-14 01:45:57.000 226 21197.63 38.58 42844.29 47801.48 2014-08-14 01:45:58.000 226 21197.60 38.67 42844.31 47801.44 2014-08-14 01:45:59.000 226 21197.59 38.75 42844.29 47801.43 2014-08-14 01:46:00.000 226 21197.56 38.85 42844.25 47801.39 2014-08-14 01:46:01.000 226 21197.55 38.95 42844.23 47801.37 2014-08-14 01:46:02.000 226 21197.51 39.08 42844.24 47801.33 2014-08-14 01:46:03.000 226 21197.48 39.18 42844.21 47801.32 2014-08-14 01:46:04.000 226 21197.45 39.28 42844.19 47801.30 2014-08-14 01:46:05.000 226 21197.44 39.40 42844.16 47801.24 2014-08-14 01:46:06.000 226 21197.41 39.52 42844.15 47801.22 2014-08-14 01:46:07.000 226 21197.38 39.60 42844.13 47801.19 2014-08-14 01:46:08.000 226 21197.32 39.68 42844.12 47801.16 2014-08-14 01:46:09.000 226 21197.25 39.80 42844.14 47801.12 2014-08-14 01:46:10.000 226 21197.20 39.90 42844.09 47801.09 2014-08-14 01:46:11.000 226 21197.15 40.01 42844.07 47801.03 2014-08-14 01:46:12.000 226 21197.08 40.09 42844.08 47801.02 2014-08-14 01:46:13.000 226 21197.01 40.18 42844.04 47800.98 2014-08-14 01:46:14.000 226 21196.96 40.29 42844.03 47800.93 2014-08-14 01:46:15.000 226 21196.94 40.43 42844.01 47800.87 2014-08-14 01:46:16.000 226 21196.87 40.54 42843.96 47800.83 2014-08-14 01:46:17.000 226 21196.78 40.61 42843.93 47800.78 2014-08-14 01:46:18.000 226 21196.75 40.70 42843.93 47800.73 2014-08-14 01:46:19.000 226 21196.72 40.80 42843.88 47800.69 2014-08-14 01:46:20.000 226 21196.67 40.85 42843.87 47800.64 2014-08-14 01:46:21.000 226 21196.62 40.89 42843.83 47800.60 2014-08-14 01:46:22.000 226 21196.58 40.95 42843.79 47800.54 2014-08-14 01:46:23.000 226 21196.56 41.01 42843.78 47800.52 2014-08-14 01:46:24.000 226 21196.51 41.07 42843.77 47800.48 2014-08-14 01:46:25.000 226 21196.43 41.10 42843.79 47800.46 2014-08-14 01:46:26.000 226 21196.39 41.13 42843.75 47800.44 2014-08-14 01:46:27.000 226 21196.38 41.20 42843.75 47800.42 2014-08-14 01:46:28.000 226 21196.37 41.24 42843.76 47800.38 2014-08-14 01:46:29.000 226 21196.33 41.27 42843.74 47800.37 2014-08-14 01:46:30.000 226 21196.31 41.30 42843.72 47800.36 2014-08-14 01:46:31.000 226 21196.32 41.34 42843.72 47800.36 2014-08-14 01:46:32.000 226 21196.33 41.37 42843.74 47800.37 2014-08-14 01:46:33.000 226 21196.29 41.37 42843.73 47800.33 2014-08-14 01:46:34.000 226 21196.32 41.39 42843.74 47800.35 2014-08-14 01:46:35.000 226 21196.33 41.41 42843.74 47800.35 2014-08-14 01:46:36.000 226 21196.35 41.42 42843.71 47800.34 2014-08-14 01:46:37.000 226 21196.33 41.43 42843.74 47800.35 2014-08-14 01:46:38.000 226 21196.34 41.43 42843.74 47800.35 2014-08-14 01:46:39.000 226 21196.38 41.44 42843.77 47800.37 2014-08-14 01:46:40.000 226 21196.41 41.42 42843.76 47800.39 2014-08-14 01:46:41.000 226 21196.42 41.42 42843.77 47800.39 2014-08-14 01:46:42.000 226 21196.47 41.40 42843.77 47800.42 2014-08-14 01:46:43.000 226 21196.49 41.41 42843.79 47800.42 2014-08-14 01:46:44.000 226 21196.48 41.41 42843.79 47800.44 2014-08-14 01:46:45.000 226 21196.43 41.41 42843.81 47800.44 2014-08-14 01:46:46.000 226 21196.47 41.41 42843.81 47800.46 2014-08-14 01:46:47.000 226 21196.51 41.43 42843.82 47800.47 2014-08-14 01:46:48.000 226 21196.52 41.40 42843.82 47800.50 2014-08-14 01:46:49.000 226 21196.51 41.38 42843.82 47800.50 2014-08-14 01:46:50.000 226 21196.53 41.37 42843.83 47800.49 2014-08-14 01:46:51.000 226 21196.56 41.39 42843.81 47800.53 2014-08-14 01:46:52.000 226 21196.61 41.36 42843.83 47800.56 2014-08-14 01:46:53.000 226 21196.61 41.36 42843.84 47800.57 2014-08-14 01:46:54.000 226 21196.66 41.32 42843.84 47800.57 2014-08-14 01:46:55.000 226 21196.72 41.28 42843.85 47800.59 2014-08-14 01:46:56.000 226 21196.79 41.26 42843.86 47800.61 2014-08-14 01:46:57.000 226 21196.82 41.25 42843.88 47800.66 2014-08-14 01:46:58.000 226 21196.86 41.24 42843.88 47800.69 2014-08-14 01:46:59.000 226 21196.90 41.22 42843.89 47800.69 2014-08-14 01:47:00.000 226 21196.93 41.20 42843.88 47800.72 2014-08-14 01:47:01.000 226 21197.01 41.16 42843.92 47800.74 2014-08-14 01:47:02.000 226 21197.05 41.13 42843.92 47800.78 2014-08-14 01:47:03.000 226 21197.08 41.09 42843.90 47800.81 2014-08-14 01:47:04.000 226 21197.09 41.05 42843.90 47800.84 2014-08-14 01:47:05.000 226 21197.17 40.99 42843.92 47800.88 2014-08-14 01:47:06.000 226 21197.21 40.94 42843.93 47800.89 2014-08-14 01:47:07.000 226 21197.20 40.90 42843.93 47800.92 2014-08-14 01:47:08.000 226 21197.23 40.89 42843.93 47800.92 2014-08-14 01:47:09.000 226 21197.26 40.85 42843.94 47800.96 2014-08-14 01:47:10.000 226 21197.31 40.77 42843.96 47800.96 2014-08-14 01:47:11.000 226 21197.35 40.73 42843.92 47800.99 2014-08-14 01:47:12.000 226 21197.41 40.70 42843.98 47801.01 2014-08-14 01:47:13.000 226 21197.46 40.65 42843.97 47801.06 2014-08-14 01:47:14.000 226 21197.46 40.60 42843.98 47801.06 2014-08-14 01:47:15.000 226 21197.52 40.54 42843.97 47801.11 2014-08-14 01:47:16.000 226 21197.62 40.49 42843.97 47801.10 2014-08-14 01:47:17.000 226 21197.66 40.47 42843.98 47801.16 2014-08-14 01:47:18.000 226 21197.69 40.41 42844.00 47801.18 2014-08-14 01:47:19.000 226 21197.73 40.34 42844.00 47801.20 2014-08-14 01:47:20.000 226 21197.76 40.30 42844.01 47801.20 2014-08-14 01:47:21.000 226 21197.78 40.23 42844.01 47801.24 2014-08-14 01:47:22.000 226 21197.82 40.14 42844.05 47801.27 2014-08-14 01:47:23.000 226 21197.88 40.09 42844.05 47801.26 2014-08-14 01:47:24.000 226 21197.94 40.03 42844.03 47801.28 2014-08-14 01:47:25.000 226 21197.96 39.97 42844.05 47801.33 2014-08-14 01:47:26.000 226 21197.98 39.89 42844.06 47801.34 2014-08-14 01:47:27.000 226 21198.01 39.86 42844.07 47801.36 2014-08-14 01:47:28.000 226 21198.06 39.81 42844.06 47801.40 2014-08-14 01:47:29.000 226 21198.08 39.74 42844.10 47801.43 2014-08-14 01:47:30.000 226 21198.09 39.67 42844.07 47801.43 2014-08-14 01:47:31.000 226 21198.14 39.59 42844.12 47801.44 2014-08-14 01:47:32.000 226 21198.17 39.57 42844.13 47801.48 2014-08-14 01:47:33.000 226 21198.15 39.53 42844.13 47801.50 2014-08-14 01:47:34.000 226 21198.16 39.50 42844.12 47801.51 2014-08-14 01:47:35.000 226 21198.19 39.49 42844.12 47801.52 2014-08-14 01:47:36.000 226 21198.24 39.45 42844.10 47801.51 2014-08-14 01:47:37.000 226 21198.26 39.44 42844.10 47801.52 2014-08-14 01:47:38.000 226 21198.27 39.42 42844.10 47801.55 2014-08-14 01:47:39.000 226 21198.28 39.39 42844.08 47801.53 2014-08-14 01:47:40.000 226 21198.27 39.38 42844.14 47801.53 2014-08-14 01:47:41.000 226 21198.28 39.37 42844.11 47801.54 2014-08-14 01:47:42.000 226 21198.29 39.34 42844.08 47801.54 2014-08-14 01:47:43.000 226 21198.26 39.32 42844.10 47801.54 2014-08-14 01:47:44.000 226 21198.28 39.28 42844.11 47801.51 2014-08-14 01:47:45.000 226 21198.33 39.26 42844.12 47801.55 2014-08-14 01:47:46.000 226 21198.33 39.27 42844.10 47801.57 2014-08-14 01:47:47.000 226 21198.35 39.26 42844.07 47801.54 2014-08-14 01:47:48.000 226 21198.34 39.28 42844.05 47801.54 2014-08-14 01:47:49.000 226 21198.38 39.26 42844.05 47801.55 2014-08-14 01:47:50.000 226 21198.37 39.23 42844.08 47801.58 2014-08-14 01:47:51.000 226 21198.32 39.23 42844.10 47801.56 2014-08-14 01:47:52.000 226 21198.32 39.21 42844.08 47801.54 2014-08-14 01:47:53.000 226 21198.36 39.18 42844.11 47801.55 2014-08-14 01:47:54.000 226 21198.33 39.15 42844.09 47801.54 2014-08-14 01:47:55.000 226 21198.31 39.14 42844.04 47801.57 2014-08-14 01:47:56.000 226 21198.36 39.13 42844.05 47801.52 2014-08-14 01:47:57.000 226 21198.38 39.07 42844.05 47801.55 2014-08-14 01:47:58.000 226 21198.34 39.06 42844.06 47801.54 2014-08-14 01:47:59.000 226 21198.31 38.98 42844.09 47801.55 2014-08-14 01:48:00.000 226 21198.31 38.95 42844.09 47801.52 2014-08-14 01:48:01.000 226 21198.32 38.92 42844.06 47801.54 2014-08-14 01:48:02.000 226 21198.34 38.86 42844.07 47801.51 2014-08-14 01:48:03.000 226 21198.34 38.81 42844.10 47801.54 2014-08-14 01:48:04.000 226 21198.37 38.76 42844.09 47801.55 2014-08-14 01:48:05.000 226 21198.35 38.74 42844.07 47801.54 2014-08-14 01:48:06.000 226 21198.33 38.70 42844.10 47801.57 2014-08-14 01:48:07.000 226 21198.35 38.64 42844.13 47801.56 2014-08-14 01:48:08.000 226 21198.33 38.58 42844.14 47801.57 2014-08-14 01:48:09.000 226 21198.31 38.54 42844.12 47801.58 2014-08-14 01:48:10.000 226 21198.30 38.50 42844.15 47801.57 2014-08-14 01:48:11.000 226 21198.27 38.45 42844.14 47801.57 2014-08-14 01:48:12.000 226 21198.26 38.40 42844.17 47801.57 2014-08-14 01:48:13.000 226 21198.22 38.36 42844.14 47801.56 2014-08-14 01:48:14.000 226 21198.17 38.33 42844.14 47801.56 2014-08-14 01:48:15.000 226 21198.13 38.29 42844.18 47801.54 2014-08-14 01:48:16.000 226 21198.09 38.26 42844.14 47801.54 2014-08-14 01:48:17.000 226 21198.07 38.20 42844.18 47801.52 2014-08-14 01:48:18.000 226 21198.08 38.15 42844.17 47801.54 2014-08-14 01:48:19.000 226 21198.06 38.09 42844.19 47801.54 2014-08-14 01:48:20.000 226 21198.03 38.06 42844.19 47801.56 2014-08-14 01:48:21.000 226 21197.99 38.01 42844.21 47801.54 2014-08-14 01:48:22.000 226 21197.99 37.99 42844.23 47801.53 2014-08-14 01:48:23.000 226 21197.98 37.97 42844.28 47801.53 2014-08-14 01:48:24.000 226 21197.96 37.95 42844.25 47801.52 2014-08-14 01:48:25.000 226 21197.90 37.96 42844.24 47801.55 2014-08-14 01:48:26.000 226 21197.87 37.96 42844.23 47801.50 2014-08-14 01:48:27.000 226 21197.84 37.92 42844.24 47801.49 2014-08-14 01:48:28.000 226 21197.79 37.92 42844.27 47801.49 2014-08-14 01:48:29.000 226 21197.77 37.91 42844.29 47801.48 2014-08-14 01:48:30.000 226 21197.74 37.92 42844.30 47801.46 2014-08-14 01:48:31.000 226 21197.70 37.91 42844.29 47801.46 2014-08-14 01:48:32.000 226 21197.64 37.91 42844.31 47801.44 2014-08-14 01:48:33.000 226 21197.61 37.96 42844.31 47801.40 2014-08-14 01:48:34.000 226 21197.59 37.98 42844.28 47801.39 2014-08-14 01:48:35.000 226 21197.55 38.01 42844.28 47801.39 2014-08-14 01:48:36.000 226 21197.49 38.04 42844.25 47801.34 2014-08-14 01:48:37.000 226 21197.45 38.08 42844.24 47801.34 2014-08-14 01:48:38.000 226 21197.43 38.14 42844.25 47801.27 2014-08-14 01:48:39.000 226 21197.38 38.18 42844.23 47801.30 2014-08-14 01:48:40.000 226 21197.36 38.21 42844.20 47801.27 2014-08-14 01:48:41.000 226 21197.34 38.25 42844.19 47801.23 2014-08-14 01:48:42.000 226 21197.33 38.31 42844.23 47801.22 2014-08-14 01:48:43.000 226 21197.30 38.36 42844.24 47801.22 2014-08-14 01:48:44.000 226 21197.24 38.40 42844.24 47801.21 2014-08-14 01:48:45.000 226 21197.23 38.45 42844.22 47801.18 2014-08-14 01:48:46.000 226 21197.21 38.53 42844.22 47801.16 2014-08-14 01:48:47.000 226 21197.17 38.58 42844.16 47801.15 2014-08-14 01:48:48.000 226 21197.14 38.61 42844.17 47801.12 2014-08-14 01:48:49.000 226 21197.12 38.66 42844.16 47801.09 2014-08-14 01:48:50.000 226 21197.12 38.72 42844.18 47801.09 2014-08-14 01:48:51.000 226 21197.07 38.79 42844.17 47801.05 2014-08-14 01:48:52.000 226 21197.06 38.84 42844.16 47801.08 2014-08-14 01:48:53.000 226 21197.09 38.88 42844.19 47801.06 2014-08-14 01:48:54.000 226 21197.08 38.90 42844.16 47801.05 2014-08-14 01:48:55.000 226 21197.01 38.96 42844.12 47801.04 2014-08-14 01:48:56.000 226 21197.02 39.01 42844.14 47801.04 2014-08-14 01:48:57.000 226 21197.01 39.04 42844.10 47801.00 2014-08-14 01:48:58.000 226 21197.01 39.06 42844.12 47801.00 2014-08-14 01:48:59.000 226 21196.97 39.10 42844.15 47800.98 2014-08-14 01:49:00.000 226 21196.94 39.13 42844.14 47800.96 2014-08-14 01:49:01.000 226 21196.93 39.18 42844.11 47800.97 2014-08-14 01:49:02.000 226 21196.87 39.23 42844.14 47800.92 2014-08-14 01:49:03.000 226 21196.85 39.26 42844.12 47800.90 2014-08-14 01:49:04.000 226 21196.83 39.31 42844.11 47800.90 2014-08-14 01:49:05.000 226 21196.77 39.31 42844.10 47800.88 2014-08-14 01:49:06.000 226 21196.78 39.35 42844.08 47800.85 2014-08-14 01:49:07.000 226 21196.79 39.37 42844.07 47800.85 2014-08-14 01:49:08.000 226 21196.75 39.41 42844.08 47800.86 2014-08-14 01:49:09.000 226 21196.74 39.42 42844.09 47800.83 2014-08-14 01:49:10.000 226 21196.75 39.43 42844.11 47800.82 2014-08-14 01:49:11.000 226 21196.77 39.46 42844.12 47800.84 2014-08-14 01:49:12.000 226 21196.72 39.49 42844.10 47800.82 2014-08-14 01:49:13.000 226 21196.72 39.52 42844.14 47800.86 2014-08-14 01:49:14.000 226 21196.72 39.52 42844.13 47800.85 2014-08-14 01:49:15.000 226 21196.72 39.55 42844.12 47800.87 2014-08-14 01:49:16.000 226 21196.74 39.57 42844.13 47800.86 2014-08-14 01:49:17.000 226 21196.75 39.58 42844.13 47800.88 2014-08-14 01:49:18.000 226 21196.77 39.63 42844.11 47800.86 2014-08-14 01:49:19.000 226 21196.79 39.64 42844.13 47800.89 2014-08-14 01:49:20.000 226 21196.80 39.66 42844.12 47800.88 2014-08-14 01:49:21.000 226 21196.81 39.68 42844.11 47800.88 2014-08-14 01:49:22.000 226 21196.85 39.69 42844.12 47800.89 2014-08-14 01:49:23.000 226 21196.91 39.72 42844.12 47800.90 2014-08-14 01:49:24.000 226 21196.94 39.73 42844.13 47800.93 2014-08-14 01:49:25.000 226 21196.95 39.74 42844.12 47800.91 2014-08-14 01:49:26.000 226 21196.98 39.73 42844.12 47800.92 2014-08-14 01:49:27.000 226 21197.02 39.75 42844.14 47800.94 2014-08-14 01:49:28.000 226 21197.04 39.75 42844.13 47800.94 2014-08-14 01:49:29.000 226 21197.03 39.75 42844.13 47800.98 2014-08-14 01:49:30.000 226 21197.07 39.75 42844.11 47800.97 2014-08-14 01:49:31.000 226 21197.10 39.74 42844.12 47800.98 2014-08-14 01:49:32.000 226 21197.12 39.75 42844.13 47801.01 2014-08-14 01:49:33.000 226 21197.16 39.74 42844.14 47801.01 2014-08-14 01:49:34.000 226 21197.14 39.75 42844.15 47801.00 2014-08-14 01:49:35.000 226 21197.18 39.76 42844.16 47801.02 2014-08-14 01:49:36.000 226 21197.21 39.79 42844.11 47801.06 2014-08-14 01:49:37.000 226 21197.21 39.78 42844.09 47801.05 2014-08-14 01:49:38.000 226 21197.25 39.76 42844.12 47801.06 2014-08-14 01:49:39.000 226 21197.30 39.76 42844.13 47801.08 2014-08-14 01:49:40.000 226 21197.30 39.78 42844.12 47801.09 2014-08-14 01:49:41.000 226 21197.29 39.78 42844.16 47801.09 2014-08-14 01:49:42.000 226 21197.35 39.78 42844.12 47801.09 2014-08-14 01:49:43.000 226 21197.40 39.77 42844.13 47801.11 2014-08-14 01:49:44.000 226 21197.43 39.79 42844.14 47801.14 2014-08-14 01:49:45.000 226 21197.41 39.79 42844.14 47801.14 2014-08-14 01:49:46.000 226 21197.45 39.77 42844.15 47801.14 2014-08-14 01:49:47.000 226 21197.49 39.78 42844.18 47801.16 2014-08-14 01:49:48.000 226 21197.51 39.77 42844.14 47801.17 2014-08-14 01:49:49.000 226 21197.53 39.79 42844.15 47801.20 2014-08-14 01:49:50.000 226 21197.55 39.78 42844.17 47801.20 2014-08-14 01:49:51.000 226 21197.64 39.77 42844.16 47801.19 2014-08-14 01:49:52.000 226 21197.66 39.75 42844.18 47801.23 2014-08-14 01:49:53.000 226 21197.67 39.75 42844.18 47801.26 2014-08-14 01:49:54.000 226 21197.69 39.74 42844.18 47801.24 2014-08-14 01:49:55.000 226 21197.73 39.71 42844.18 47801.27 2014-08-14 01:49:56.000 226 21197.76 39.68 42844.13 47801.29 2014-08-14 01:49:57.000 226 21197.79 39.71 42844.13 47801.30 2014-08-14 01:49:58.000 226 21197.78 39.72 42844.13 47801.32 2014-08-14 01:49:59.000 226 21197.80 39.70 42844.12 47801.32 2014-08-14 01:50:00.000 226 21197.83 39.68 42844.13 47801.33 2014-08-14 01:50:01.000 226 21197.88 39.65 42844.16 47801.36 2014-08-14 01:50:02.000 226 21197.88 39.63 42844.17 47801.36 2014-08-14 01:50:03.000 226 21197.91 39.62 42844.15 47801.36 2014-08-14 01:50:04.000 226 21197.94 39.61 42844.14 47801.37 2014-08-14 01:50:05.000 226 21197.96 39.60 42844.14 47801.41 2014-08-14 01:50:06.000 226 21197.96 39.59 42844.14 47801.41 2014-08-14 01:50:07.000 226 21197.96 39.57 42844.12 47801.41 2014-08-14 01:50:08.000 226 21198.02 39.53 42844.15 47801.41 2014-08-14 01:50:09.000 226 21198.04 39.52 42844.20 47801.42 2014-08-14 01:50:10.000 226 21198.02 39.50 42844.18 47801.46 2014-08-14 01:50:11.000 226 21198.04 39.51 42844.15 47801.47 2014-08-14 01:50:12.000 226 21198.06 39.50 42844.15 47801.45 2014-08-14 01:50:13.000 226 21198.10 39.46 42844.14 47801.47 2014-08-14 01:50:14.000 226 21198.14 39.45 42844.11 47801.46 2014-08-14 01:50:15.000 226 21198.17 39.47 42844.14 47801.48 2014-08-14 01:50:16.000 226 21198.25 39.46 42844.14 47801.47 2014-08-14 01:50:17.000 226 21198.28 39.42 42844.14 47801.48 2014-08-14 01:50:18.000 226 21198.31 39.42 42844.13 47801.50 2014-08-14 01:50:19.000 226 21198.35 39.39 42844.12 47801.49 2014-08-14 01:50:20.000 226 21198.35 39.36 42844.13 47801.52 2014-08-14 01:50:21.000 226 21198.41 39.35 42844.13 47801.50 2014-08-14 01:50:22.000 226 21198.42 39.32 42844.13 47801.54 2014-08-14 01:50:23.000 226 21198.42 39.27 42844.10 47801.56 2014-08-14 01:50:24.000 226 21198.43 39.24 42844.10 47801.55 2014-08-14 01:50:25.000 226 21198.49 39.22 42844.09 47801.57 2014-08-14 01:50:26.000 226 21198.54 39.17 42844.07 47801.58 2014-08-14 01:50:27.000 226 21198.51 39.17 42844.09 47801.59 2014-08-14 01:50:28.000 226 21198.50 39.13 42844.10 47801.59 2014-08-14 01:50:29.000 226 21198.54 39.08 42844.10 47801.62 2014-08-14 01:50:30.000 226 21198.53 39.05 42844.11 47801.60 2014-08-14 01:50:31.000 226 21198.52 39.04 42844.10 47801.63 2014-08-14 01:50:32.000 226 21198.55 38.96 42844.13 47801.62 2014-08-14 01:50:33.000 226 21198.56 38.91 42844.14 47801.61 2014-08-14 01:50:34.000 226 21198.62 38.88 42844.13 47801.64 2014-08-14 01:50:35.000 226 21198.59 38.81 42844.13 47801.64 2014-08-14 01:50:36.000 226 21198.58 38.75 42844.14 47801.66 2014-08-14 01:50:37.000 226 21198.60 38.73 42844.17 47801.65 2014-08-14 01:50:38.000 226 21198.65 38.69 42844.17 47801.67 2014-08-14 01:50:39.000 226 21198.64 38.65 42844.16 47801.68 2014-08-14 01:50:40.000 226 21198.61 38.59 42844.17 47801.66 2014-08-14 01:50:41.000 226 21198.62 38.55 42844.19 47801.67 2014-08-14 01:50:42.000 226 21198.64 38.51 42844.21 47801.69 2014-08-14 01:50:43.000 226 21198.64 38.47 42844.20 47801.71 2014-08-14 01:50:44.000 226 21198.62 38.42 42844.22 47801.69 2014-08-14 01:50:45.000 226 21198.67 38.36 42844.24 47801.72 2014-08-14 01:50:46.000 226 21198.66 38.32 42844.21 47801.71 2014-08-14 01:50:47.000 226 21198.64 38.27 42844.21 47801.74 2014-08-14 01:50:48.000 226 21198.63 38.23 42844.20 47801.72 2014-08-14 01:50:49.000 226 21198.61 38.17 42844.21 47801.72 2014-08-14 01:50:50.000 226 21198.62 38.15 42844.20 47801.73 2014-08-14 01:50:51.000 226 21198.63 38.10 42844.22 47801.74 2014-08-14 01:50:52.000 226 21198.59 38.04 42844.24 47801.73 2014-08-14 01:50:53.000 226 21198.57 38.01 42844.26 47801.72 2014-08-14 01:50:54.000 226 21198.57 38.00 42844.24 47801.70 2014-08-14 01:50:55.000 226 21198.56 38.00 42844.22 47801.73 2014-08-14 01:50:56.000 226 21198.54 37.97 42844.22 47801.72 2014-08-14 01:50:57.000 226 21198.50 37.97 42844.23 47801.67 2014-08-14 01:50:58.000 226 21198.49 37.97 42844.22 47801.69 2014-08-14 01:50:59.000 226 21198.48 37.98 42844.22 47801.69 2014-08-14 01:51:00.000 226 21198.45 37.98 42844.21 47801.69 2014-08-14 01:51:01.000 226 21198.39 37.99 42844.21 47801.64 2014-08-14 01:51:02.000 226 21198.40 38.02 42844.22 47801.62 2014-08-14 01:51:03.000 226 21198.39 38.06 42844.21 47801.62 2014-08-14 01:51:04.000 226 21198.31 38.10 42844.20 47801.60 2014-08-14 01:51:05.000 226 21198.25 38.12 42844.19 47801.58 2014-08-14 01:51:06.000 226 21198.24 38.15 42844.18 47801.53 2014-08-14 01:51:07.000 226 21198.19 38.21 42844.20 47801.52 2014-08-14 01:51:08.000 226 21198.13 38.27 42844.18 47801.51 2014-08-14 01:51:09.000 226 21198.07 38.31 42844.18 47801.46 2014-08-14 01:51:10.000 226 21198.03 38.37 42844.16 47801.43 2014-08-14 01:51:11.000 226 21198.00 38.43 42844.15 47801.38 2014-08-14 01:51:12.000 226 21197.94 38.49 42844.14 47801.39 2014-08-14 01:51:13.000 226 21197.87 38.54 42844.13 47801.34 2014-08-14 01:51:14.000 226 21197.82 38.58 42844.11 47801.30 2014-08-14 01:51:15.000 226 21197.79 38.64 42844.11 47801.26 2014-08-14 01:51:16.000 226 21197.72 38.69 42844.10 47801.24 2014-08-14 01:51:17.000 226 21197.66 38.72 42844.07 47801.19 2014-08-14 01:51:18.000 226 21197.63 38.77 42844.06 47801.17 2014-08-14 01:51:19.000 226 21197.56 38.82 42844.07 47801.14 2014-08-14 01:51:20.000 226 21197.52 38.85 42844.04 47801.14 2014-08-14 01:51:21.000 226 21197.45 38.86 42844.06 47801.09 2014-08-14 01:51:22.000 226 21197.40 38.88 42844.05 47801.07 2014-08-14 01:51:23.000 226 21197.38 38.94 42844.05 47801.05 2014-08-14 01:51:24.000 226 21197.37 38.99 42844.03 47801.02 2014-08-14 01:51:25.000 226 21197.34 38.99 42844.00 47801.01 2014-08-14 01:51:26.000 226 21197.30 39.02 42844.03 47800.99 2014-08-14 01:51:27.000 226 21197.28 39.08 42844.00 47800.95 2014-08-14 01:51:28.000 226 21197.28 39.12 42843.99 47800.94 2014-08-14 01:51:29.000 226 21197.27 39.14 42843.97 47800.91 2014-08-14 01:51:30.000 226 21197.23 39.19 42843.97 47800.88 2014-08-14 01:51:31.000 226 21197.24 39.19 42843.96 47800.87 2014-08-14 01:51:32.000 226 21197.21 39.22 42843.94 47800.87 2014-08-14 01:51:33.000 226 21197.17 39.23 42843.95 47800.85 2014-08-14 01:51:34.000 226 21197.15 39.27 42843.97 47800.85 2014-08-14 01:51:35.000 226 21197.18 39.30 42843.93 47800.84 2014-08-14 01:51:36.000 226 21197.20 39.31 42843.91 47800.84 2014-08-14 01:51:37.000 226 21197.18 39.34 42843.94 47800.83 2014-08-14 01:51:38.000 226 21197.15 39.40 42843.94 47800.84 2014-08-14 01:51:39.000 226 21197.18 39.45 42843.92 47800.81 2014-08-14 01:51:40.000 226 21197.20 39.46 42843.93 47800.81 2014-08-14 01:51:41.000 226 21197.18 39.50 42843.97 47800.81 2014-08-14 01:51:42.000 226 21197.19 39.51 42843.97 47800.82 2014-08-14 01:51:43.000 226 21197.17 39.54 42843.95 47800.80 2014-08-14 01:51:44.000 226 21197.18 39.59 42843.93 47800.82 2014-08-14 01:51:45.000 226 21197.21 39.61 42843.93 47800.81 2014-08-14 01:51:46.000 226 21197.20 39.65 42843.93 47800.84 2014-08-14 01:51:47.000 226 21197.16 39.68 42843.93 47800.81 2014-08-14 01:51:48.000 226 21197.18 39.70 42843.92 47800.80 2014-08-14 01:51:49.000 226 21197.19 39.72 42843.91 47800.84 2014-08-14 01:51:50.000 226 21197.21 39.72 42843.95 47800.82 2014-08-14 01:51:51.000 226 21197.17 39.74 42843.92 47800.82 2014-08-14 01:51:52.000 226 21197.17 39.75 42843.89 47800.84 2014-08-14 01:51:53.000 226 21197.21 39.75 42843.89 47800.85 2014-08-14 01:51:54.000 226 21197.22 39.76 42843.92 47800.86 2014-08-14 01:51:55.000 226 21197.21 39.76 42843.96 47800.87 2014-08-14 01:51:56.000 226 21197.23 39.77 42843.98 47800.84 2014-08-14 01:51:57.000 226 21197.22 39.76 42843.97 47800.86 2014-08-14 01:51:58.000 226 21197.24 39.74 42843.97 47800.86 2014-08-14 01:51:59.000 226 21197.21 39.72 42843.98 47800.85 2014-08-14 01:52:00.000 226 21197.24 39.72 42844.01 47800.88 2014-08-14 01:52:01.000 226 21197.28 39.71 42844.01 47800.88 2014-08-14 01:52:02.000 226 21197.31 39.71 42843.99 47800.90 2014-08-14 01:52:03.000 226 21197.34 39.70 42844.00 47800.90 2014-08-14 01:52:04.000 226 21197.36 39.68 42843.99 47800.90 2014-08-14 01:52:05.000 226 21197.41 39.67 42843.96 47800.93 2014-08-14 01:52:06.000 226 21197.42 39.67 42843.96 47800.95 2014-08-14 01:52:07.000 226 21197.43 39.67 42843.99 47800.98 2014-08-14 01:52:08.000 226 21197.50 39.67 42844.00 47800.98 2014-08-14 01:52:09.000 226 21197.55 39.66 42843.96 47801.02 2014-08-14 01:52:10.000 226 21197.59 39.65 42843.98 47801.05 2014-08-14 01:52:11.000 226 21197.63 39.64 42843.98 47801.04 2014-08-14 01:52:12.000 226 21197.65 39.65 42843.99 47801.07 2014-08-14 01:52:13.000 226 21197.70 39.65 42843.99 47801.09 2014-08-14 01:52:14.000 226 21197.76 39.62 42844.00 47801.11 2014-08-14 01:52:15.000 226 21197.78 39.62 42843.99 47801.13 2014-08-14 01:52:16.000 226 21197.80 39.62 42844.00 47801.13 2014-08-14 01:52:17.000 226 21197.86 39.61 42844.01 47801.17 2014-08-14 01:52:18.000 226 21197.88 39.59 42843.99 47801.18 2014-08-14 01:52:19.000 226 21197.88 39.59 42843.99 47801.20 2014-08-14 01:52:20.000 226 21197.95 39.60 42844.01 47801.21 2014-08-14 01:52:21.000 226 21197.99 39.60 42843.99 47801.20 2014-08-14 01:52:22.000 226 21198.04 39.56 42844.00 47801.26 2014-08-14 01:52:23.000 226 21198.08 39.54 42844.01 47801.25 2014-08-14 01:52:24.000 226 21198.10 39.55 42844.02 47801.27 2014-08-14 01:52:25.000 226 21198.15 39.54 42844.02 47801.27 2014-08-14 01:52:26.000 226 21198.18 39.53 42843.99 47801.31 2014-08-14 01:52:27.000 226 21198.19 39.53 42843.99 47801.33 2014-08-14 01:52:28.000 226 21198.24 39.52 42843.99 47801.33 2014-08-14 01:52:29.000 226 21198.24 39.56 42844.01 47801.36 2014-08-14 01:52:30.000 226 21198.29 39.55 42844.00 47801.37 2014-08-14 01:52:31.000 226 21198.30 39.53 42844.01 47801.39 2014-08-14 01:52:32.000 226 21198.32 39.51 42843.98 47801.37 2014-08-14 01:52:33.000 226 21198.37 39.53 42844.00 47801.37 2014-08-14 01:52:34.000 226 21198.38 39.56 42843.99 47801.41 2014-08-14 01:52:35.000 226 21198.37 39.52 42843.98 47801.42 2014-08-14 01:52:36.000 226 21198.43 39.53 42843.99 47801.43 2014-08-14 01:52:37.000 226 21198.44 39.52 42843.99 47801.42 2014-08-14 01:52:38.000 226 21198.47 39.52 42844.00 47801.43 2014-08-14 01:52:39.000 226 21198.48 39.52 42843.98 47801.45 2014-08-14 01:52:40.000 226 21198.50 39.52 42843.97 47801.45 2014-08-14 01:52:41.000 226 21198.51 39.52 42843.97 47801.44 2014-08-14 01:52:42.000 226 21198.51 39.50 42843.96 47801.47 2014-08-14 01:52:43.000 226 21198.48 39.49 42843.99 47801.48 2014-08-14 01:52:44.000 226 21198.50 39.49 42843.96 47801.46 2014-08-14 01:52:45.000 226 21198.53 39.48 42843.99 47801.44 2014-08-14 01:52:46.000 226 21198.56 39.48 42843.99 47801.47 2014-08-14 01:52:47.000 226 21198.56 39.47 42843.98 47801.48 2014-08-14 01:52:48.000 226 21198.57 39.44 42843.99 47801.48 2014-08-14 01:52:49.000 226 21198.55 39.44 42843.99 47801.46 2014-08-14 01:52:50.000 226 21198.60 39.43 42843.98 47801.49 2014-08-14 01:52:51.000 226 21198.63 39.41 42843.98 47801.49 2014-08-14 01:52:52.000 226 21198.67 39.39 42843.96 47801.50 2014-08-14 01:52:53.000 226 21198.68 39.35 42843.95 47801.52 2014-08-14 01:52:54.000 226 21198.70 39.34 42843.98 47801.54 2014-08-14 01:52:55.000 226 21198.74 39.36 42843.97 47801.56 2014-08-14 01:52:56.000 226 21198.77 39.33 42844.00 47801.57 2014-08-14 01:52:57.000 226 21198.78 39.30 42843.98 47801.59 2014-08-14 01:52:58.000 226 21198.80 39.26 42843.96 47801.59 2014-08-14 01:52:59.000 226 21198.82 39.24 42843.99 47801.62 2014-08-14 01:53:00.000 226 21198.85 39.20 42844.02 47801.61 2014-08-14 01:53:01.000 226 21198.82 39.18 42844.02 47801.64 2014-08-14 01:53:02.000 226 21198.86 39.12 42844.03 47801.64 2014-08-14 01:53:03.000 226 21198.86 39.08 42844.05 47801.67 2014-08-14 01:53:04.000 226 21198.88 39.04 42844.03 47801.70 2014-08-14 01:53:05.000 226 21198.90 39.00 42844.07 47801.70 2014-08-14 01:53:06.000 226 21198.95 38.96 42844.07 47801.71 2014-08-14 01:53:07.000 226 21198.96 38.92 42844.09 47801.73 2014-08-14 01:53:08.000 226 21198.97 38.89 42844.08 47801.74 2014-08-14 01:53:09.000 226 21198.96 38.84 42844.10 47801.75 2014-08-14 01:53:10.000 226 21198.98 38.81 42844.08 47801.76 2014-08-14 01:53:11.000 226 21199.03 38.78 42844.08 47801.78 2014-08-14 01:53:12.000 226 21199.07 38.73 42844.10 47801.82 2014-08-14 01:53:13.000 226 21199.08 38.67 42844.11 47801.80 2014-08-14 01:53:14.000 226 21199.09 38.61 42844.16 47801.83 2014-08-14 01:53:15.000 226 21199.12 38.58 42844.17 47801.82 2014-08-14 01:53:16.000 226 21199.13 38.55 42844.17 47801.86 2014-08-14 01:53:17.000 226 21199.09 38.51 42844.16 47801.87 2014-08-14 01:53:18.000 226 21199.11 38.47 42844.20 47801.87 2014-08-14 01:53:19.000 226 21199.15 38.43 42844.18 47801.88 2014-08-14 01:53:20.000 226 21199.15 38.39 42844.17 47801.89 2014-08-14 01:53:21.000 226 21199.18 38.35 42844.19 47801.93 2014-08-14 01:53:22.000 226 21199.18 38.32 42844.18 47801.93 2014-08-14 01:53:23.000 226 21199.21 38.30 42844.22 47801.92 2014-08-14 01:53:24.000 226 21199.20 38.29 42844.23 47801.94 2014-08-14 01:53:25.000 226 21199.17 38.27 42844.21 47801.96 2014-08-14 01:53:26.000 226 21199.18 38.23 42844.23 47801.95 2014-08-14 01:53:27.000 226 21199.16 38.24 42844.22 47801.95 2014-08-14 01:53:28.000 226 21199.17 38.25 42844.20 47801.98 2014-08-14 01:53:29.000 226 21199.17 38.26 42844.20 47801.95 2014-08-14 01:53:30.000 226 21199.14 38.27 42844.21 47801.95 2014-08-14 01:53:31.000 226 21199.10 38.26 42844.20 47801.94 2014-08-14 01:53:32.000 226 21199.10 38.26 42844.21 47801.92 2014-08-14 01:53:33.000 226 21199.08 38.27 42844.16 47801.91 2014-08-14 01:53:34.000 226 21199.09 38.26 42844.20 47801.90 2014-08-14 01:53:35.000 226 21199.03 38.29 42844.22 47801.88 2014-08-14 01:53:36.000 226 21199.00 38.32 42844.18 47801.87 2014-08-14 01:53:37.000 226 21198.97 38.35 42844.16 47801.83 2014-08-14 01:53:38.000 226 21198.98 38.35 42844.16 47801.84 2014-08-14 01:53:39.000 226 21198.93 38.38 42844.17 47801.82 2014-08-14 01:53:40.000 226 21198.90 38.39 42844.16 47801.79 2014-08-14 01:53:41.000 226 21198.87 38.40 42844.17 47801.78 2014-08-14 01:53:42.000 226 21198.83 38.41 42844.15 47801.75 2014-08-14 01:53:43.000 226 21198.78 38.43 42844.16 47801.77 2014-08-14 01:53:44.000 226 21198.77 38.44 42844.16 47801.73 2014-08-14 01:53:45.000 226 21198.76 38.44 42844.14 47801.72 2014-08-14 01:53:46.000 226 21198.75 38.43 42844.18 47801.72 2014-08-14 01:53:47.000 226 21198.69 38.48 42844.11 47801.71 2014-08-14 01:53:48.000 226 21198.67 38.50 42844.14 47801.66 2014-08-14 01:53:49.000 226 21198.64 38.51 42844.12 47801.67 2014-08-14 01:53:50.000 226 21198.59 38.51 42844.10 47801.67 2014-08-14 01:53:51.000 226 21198.55 38.51 42844.08 47801.65 2014-08-14 01:53:52.000 226 21198.54 38.52 42844.10 47801.62 2014-08-14 01:53:53.000 226 21198.52 38.52 42844.09 47801.59 2014-08-14 01:53:54.000 226 21198.52 38.56 42844.07 47801.61 2014-08-14 01:53:55.000 226 21198.47 38.58 42844.09 47801.60 2014-08-14 01:53:56.000 226 21198.45 38.60 42844.10 47801.58 2014-08-14 01:53:57.000 226 21198.46 38.63 42844.09 47801.57 2014-08-14 01:53:58.000 226 21198.42 38.65 42844.10 47801.56 2014-08-14 01:53:59.000 226 21198.40 38.65 42844.06 47801.55 2014-08-14 01:54:00.000 226 21198.37 38.67 42844.07 47801.53 2014-08-14 01:54:01.000 226 21198.38 38.72 42844.08 47801.53 2014-08-14 01:54:02.000 226 21198.38 38.73 42844.08 47801.50 2014-08-14 01:54:03.000 226 21198.30 38.75 42844.06 47801.50 2014-08-14 01:54:04.000 226 21198.28 38.79 42844.08 47801.47 2014-08-14 01:54:05.000 226 21198.27 38.82 42844.06 47801.48 2014-08-14 01:54:06.000 226 21198.30 38.84 42844.05 47801.45 2014-08-14 01:54:07.000 226 21198.30 38.85 42844.03 47801.46 2014-08-14 01:54:08.000 226 21198.26 38.85 42844.04 47801.47 2014-08-14 01:54:09.000 226 21198.24 38.86 42844.03 47801.44 2014-08-14 01:54:10.000 226 21198.22 38.89 42844.04 47801.45 2014-08-14 01:54:11.000 226 21198.21 38.91 42844.07 47801.46 2014-08-14 01:54:12.000 226 21198.21 38.93 42844.06 47801.44 2014-08-14 01:54:13.000 226 21198.17 38.96 42844.05 47801.45 2014-08-14 01:54:14.000 226 21198.16 39.00 42844.05 47801.43 2014-08-14 01:54:15.000 226 21198.14 39.00 42844.06 47801.41 2014-08-14 01:54:16.000 226 21198.11 39.04 42844.05 47801.40 2014-08-14 01:54:17.000 226 21198.13 39.07 42844.03 47801.39 2014-08-14 01:54:18.000 226 21198.12 39.09 42844.02 47801.37 2014-08-14 01:54:19.000 226 21198.09 39.14 42844.02 47801.37 2014-08-14 01:54:20.000 226 21198.08 39.16 42844.04 47801.36 2014-08-14 01:54:21.000 226 21198.07 39.17 42844.02 47801.37 2014-08-14 01:54:22.000 226 21198.07 39.19 42844.02 47801.35 2014-08-14 01:54:23.000 226 21198.02 39.23 42843.99 47801.32 2014-08-14 01:54:24.000 226 21198.02 39.26 42843.98 47801.32 2014-08-14 01:54:25.000 226 21198.01 39.29 42843.96 47801.30 2014-08-14 01:54:26.000 226 21197.98 39.31 42843.94 47801.28 2014-08-14 01:54:27.000 226 21197.98 39.33 42843.92 47801.27 2014-08-14 01:54:28.000 226 21197.98 39.36 42843.92 47801.24 2014-08-14 01:54:29.000 226 21197.96 39.37 42843.92 47801.25 2014-08-14 01:54:30.000 226 21197.95 39.40 42843.93 47801.24 2014-08-14 01:54:31.000 226 21197.96 39.42 42843.94 47801.21 2014-08-14 01:54:32.000 226 21197.95 39.40 42843.95 47801.20 2014-08-14 01:54:33.000 226 21197.92 39.40 42843.93 47801.20 2014-08-14 01:54:34.000 226 21197.90 39.41 42843.91 47801.18 2014-08-14 01:54:35.000 226 21197.90 39.43 42843.89 47801.19 2014-08-14 01:54:36.000 226 21197.85 39.45 42843.89 47801.14 2014-08-14 01:54:37.000 226 21197.85 39.49 42843.89 47801.15 2014-08-14 01:54:38.000 226 21197.85 39.49 42843.92 47801.14 2014-08-14 01:54:39.000 226 21197.86 39.48 42843.93 47801.16 2014-08-14 01:54:40.000 226 21197.87 39.48 42843.90 47801.15 2014-08-14 01:54:41.000 226 21197.86 39.48 42843.91 47801.14 2014-08-14 01:54:42.000 226 21197.87 39.50 42843.91 47801.15 2014-08-14 01:54:43.000 226 21197.87 39.50 42843.90 47801.15 2014-08-14 01:54:44.000 226 21197.88 39.52 42843.92 47801.13 2014-08-14 01:54:45.000 226 21197.88 39.52 42843.95 47801.16 2014-08-14 01:54:46.000 226 21197.89 39.54 42843.92 47801.16 2014-08-14 01:54:47.000 226 21197.92 39.55 42843.96 47801.22 2014-08-14 01:54:48.000 226 21197.94 39.56 42843.98 47801.19 2014-08-14 01:54:49.000 226 21197.95 39.55 42843.97 47801.22 2014-08-14 01:54:50.000 226 21197.99 39.56 42843.96 47801.21 2014-08-14 01:54:51.000 226 21197.97 39.57 42843.93 47801.24 2014-08-14 01:54:52.000 226 21197.99 39.57 42843.91 47801.23 2014-08-14 01:54:53.000 226 21198.03 39.59 42843.90 47801.24 2014-08-14 01:54:54.000 226 21198.07 39.57 42843.94 47801.25 2014-08-14 01:54:55.000 226 21198.04 39.58 42843.95 47801.26 2014-08-14 01:54:56.000 226 21198.08 39.59 42843.93 47801.26 2014-08-14 01:54:57.000 226 21198.09 39.58 42843.92 47801.26 2014-08-14 01:54:58.000 226 21198.12 39.54 42843.96 47801.27 2014-08-14 01:54:59.000 226 21198.19 39.54 42843.96 47801.28 2014-08-14 01:55:00.000 226 21198.20 39.56 42843.93 47801.30 2014-08-14 01:55:01.000 226 21198.23 39.53 42843.98 47801.33 2014-08-14 01:55:02.000 226 21198.22 39.58 42843.98 47801.34 2014-08-14 01:55:03.000 226 21198.27 39.58 42843.98 47801.36 2014-08-14 01:55:04.000 226 21198.29 39.56 42843.99 47801.39 2014-08-14 01:55:05.000 226 21198.33 39.54 42844.01 47801.42 2014-08-14 01:55:06.000 226 21198.39 39.56 42844.00 47801.43 2014-08-14 01:55:07.000 226 21198.37 39.58 42844.00 47801.45 2014-08-14 01:55:08.000 226 21198.36 39.57 42844.04 47801.45 2014-08-14 01:55:09.000 226 21198.39 39.57 42844.03 47801.45 2014-08-14 01:55:10.000 226 21198.46 39.56 42844.04 47801.46 2014-08-14 01:55:11.000 226 21198.47 39.55 42844.02 47801.47 2014-08-14 01:55:12.000 226 21198.50 39.55 42844.01 47801.48 2014-08-14 01:55:13.000 226 21198.50 39.55 42843.99 47801.51 2014-08-14 01:55:14.000 226 21198.49 39.54 42843.98 47801.51 2014-08-14 01:55:15.000 226 21198.46 39.53 42844.00 47801.50 2014-08-14 01:55:16.000 226 21198.52 39.51 42844.06 47801.51 2014-08-14 01:55:17.000 226 21198.60 39.51 42844.04 47801.54 2014-08-14 01:55:18.000 226 21198.65 39.50 42844.03 47801.56 2014-08-14 01:55:19.000 226 21198.66 39.45 42844.07 47801.59 2014-08-14 01:55:20.000 226 21198.64 39.45 42844.07 47801.60 2014-08-14 01:55:21.000 226 21198.67 39.44 42844.03 47801.61 2014-08-14 01:55:22.000 226 21198.72 39.43 42844.06 47801.63 2014-08-14 01:55:23.000 226 21198.73 39.40 42844.06 47801.65 2014-08-14 01:55:24.000 226 21198.71 39.38 42844.04 47801.65 2014-08-14 01:55:25.000 226 21198.72 39.36 42844.06 47801.66 2014-08-14 01:55:26.000 226 21198.71 39.33 42844.07 47801.68 2014-08-14 01:55:27.000 226 21198.71 39.32 42844.06 47801.68 2014-08-14 01:55:28.000 226 21198.71 39.28 42844.07 47801.69 2014-08-14 01:55:29.000 226 21198.68 39.28 42844.06 47801.67 2014-08-14 01:55:30.000 226 21198.69 39.27 42844.08 47801.69 2014-08-14 01:55:31.000 226 21198.69 39.26 42844.09 47801.68 2014-08-14 01:55:32.000 226 21198.70 39.23 42844.08 47801.67 2014-08-14 01:55:33.000 226 21198.73 39.20 42844.05 47801.68 2014-08-14 01:55:34.000 226 21198.70 39.18 42844.05 47801.67 2014-08-14 01:55:35.000 226 21198.70 39.18 42844.05 47801.67 2014-08-14 01:55:36.000 226 21198.73 39.13 42844.09 47801.65 2014-08-14 01:55:37.000 226 21198.78 39.09 42844.07 47801.66 2014-08-14 01:55:38.000 226 21198.81 39.07 42844.08 47801.68 2014-08-14 01:55:39.000 226 21198.83 39.04 42844.09 47801.69 2014-08-14 01:55:40.000 226 21198.82 39.00 42844.10 47801.72 2014-08-14 01:55:41.000 226 21198.83 38.98 42844.14 47801.74 2014-08-14 01:55:42.000 226 21198.86 38.96 42844.12 47801.77 2014-08-14 01:55:43.000 226 21198.89 38.94 42844.14 47801.77 2014-08-14 01:55:44.000 226 21198.91 38.91 42844.13 47801.78 2014-08-14 01:55:45.000 226 21198.90 38.90 42844.15 47801.79 2014-08-14 01:55:46.000 226 21198.90 38.87 42844.14 47801.82 2014-08-14 01:55:47.000 226 21198.91 38.84 42844.13 47801.80 2014-08-14 01:55:48.000 226 21198.94 38.81 42844.18 47801.83 2014-08-14 01:55:49.000 226 21198.93 38.81 42844.17 47801.85 2014-08-14 01:55:50.000 226 21198.93 38.80 42844.15 47801.83 2014-08-14 01:55:51.000 226 21198.94 38.77 42844.17 47801.87 2014-08-14 01:55:52.000 226 21198.98 38.76 42844.14 47801.84 2014-08-14 01:55:53.000 226 21198.98 38.76 42844.15 47801.87 2014-08-14 01:55:54.000 226 21198.99 38.75 42844.14 47801.86 2014-08-14 01:55:55.000 226 21198.98 38.74 42844.15 47801.86 2014-08-14 01:55:56.000 226 21198.99 38.73 42844.15 47801.86 2014-08-14 01:55:57.000 226 21198.99 38.74 42844.18 47801.85 2014-08-14 01:55:58.000 226 21198.95 38.74 42844.17 47801.87 2014-08-14 01:55:59.000 226 21198.98 38.77 42844.16 47801.87 2014-08-14 01:56:00.000 226 21198.97 38.83 42844.14 47801.86 2014-08-14 01:56:01.000 226 21198.92 38.83 42844.12 47801.82 2014-08-14 01:56:02.000 226 21198.92 38.83 42844.11 47801.85 2014-08-14 01:56:03.000 226 21198.90 38.87 42844.13 47801.79 2014-08-14 01:56:04.000 226 21198.85 38.89 42844.14 47801.80 2014-08-14 01:56:05.000 226 21198.86 38.94 42844.13 47801.79 2014-08-14 01:56:06.000 226 21198.85 38.95 42844.12 47801.77 2014-08-14 01:56:07.000 226 21198.81 38.95 42844.09 47801.75 2014-08-14 01:56:08.000 226 21198.74 39.01 42844.12 47801.73 2014-08-14 01:56:09.000 226 21198.70 39.04 42844.11 47801.72 2014-08-14 01:56:10.000 226 21198.70 39.02 42844.11 47801.71 2014-08-14 01:56:11.000 226 21198.63 39.06 42844.10 47801.69 2014-08-14 01:56:12.000 226 21198.62 39.07 42844.08 47801.65 2014-08-14 01:56:13.000 226 21198.62 39.08 42844.08 47801.65 2014-08-14 01:56:14.000 226 21198.56 39.10 42844.11 47801.63 2014-08-14 01:56:15.000 226 21198.50 39.14 42844.10 47801.59 2014-08-14 01:56:16.000 226 21198.48 39.18 42844.09 47801.58 2014-08-14 01:56:17.000 226 21198.47 39.20 42844.05 47801.57 2014-08-14 01:56:18.000 226 21198.43 39.23 42844.09 47801.58 2014-08-14 01:56:19.000 226 21198.38 39.24 42844.08 47801.55 2014-08-14 01:56:20.000 226 21198.38 39.27 42844.08 47801.54 2014-08-14 01:56:21.000 226 21198.38 39.27 42844.09 47801.52 2014-08-14 01:56:22.000 226 21198.37 39.29 42844.06 47801.52 2014-08-14 01:56:23.000 226 21198.34 39.33 42844.02 47801.50 2014-08-14 01:56:24.000 226 21198.34 39.33 42844.02 47801.48 2014-08-14 01:56:25.000 226 21198.32 39.36 42844.02 47801.48 2014-08-14 01:56:26.000 226 21198.30 39.39 42844.03 47801.47 2014-08-14 01:56:27.000 226 21198.30 39.44 42844.04 47801.46 2014-08-14 01:56:28.000 226 21198.25 39.47 42844.03 47801.45 2014-08-14 01:56:29.000 226 21198.25 39.50 42844.01 47801.43 2014-08-14 01:56:30.000 226 21198.26 39.52 42843.99 47801.40 2014-08-14 01:56:31.000 226 21198.27 39.55 42843.98 47801.41 2014-08-14 01:56:32.000 226 21198.27 39.57 42843.99 47801.41 2014-08-14 01:56:33.000 226 21198.25 39.59 42843.98 47801.41 2014-08-14 01:56:34.000 226 21198.22 39.66 42843.97 47801.40 2014-08-14 01:56:35.000 226 21198.17 39.70 42843.91 47801.36 2014-08-14 01:56:36.000 226 21198.17 39.72 42843.92 47801.34 2014-08-14 01:56:37.000 226 21198.15 39.73 42843.90 47801.33 2014-08-14 01:56:38.000 226 21198.13 39.77 42843.91 47801.30 2014-08-14 01:56:39.000 226 21198.11 39.78 42843.91 47801.28 2014-08-14 01:56:40.000 226 21198.07 39.76 42843.89 47801.28 2014-08-14 01:56:41.000 226 21198.06 39.80 42843.89 47801.25 2014-08-14 01:56:42.000 226 21198.07 39.83 42843.86 47801.21 2014-08-14 01:56:43.000 226 21198.06 39.84 42843.89 47801.21 2014-08-14 01:56:44.000 226 21198.02 39.85 42843.86 47801.19 2014-08-14 01:56:45.000 226 21198.00 39.86 42843.85 47801.18 2014-08-14 01:56:46.000 226 21197.99 39.85 42843.84 47801.14 2014-08-14 01:56:47.000 226 21197.98 39.89 42843.84 47801.15 2014-08-14 01:56:48.000 226 21197.95 39.89 42843.83 47801.17 2014-08-14 01:56:49.000 226 21197.95 39.90 42843.83 47801.14 2014-08-14 01:56:50.000 226 21197.98 39.89 42843.83 47801.14 2014-08-14 01:56:51.000 226 21197.97 39.90 42843.84 47801.15 2014-08-14 01:56:52.000 226 21197.98 39.90 42843.84 47801.16 2014-08-14 01:56:53.000 226 21197.97 39.92 42843.83 47801.14 2014-08-14 01:56:54.000 226 21198.00 39.92 42843.85 47801.17 2014-08-14 01:56:55.000 226 21198.00 39.94 42843.87 47801.17 2014-08-14 01:56:56.000 226 21197.98 39.96 42843.84 47801.18 2014-08-14 01:56:57.000 226 21197.99 39.98 42843.81 47801.17 2014-08-14 01:56:58.000 226 21198.04 39.96 42843.84 47801.16 2014-08-14 01:56:59.000 226 21198.05 39.99 42843.85 47801.19 2014-08-14 01:57:00.000 226 21198.04 39.96 42843.85 47801.19 2014-08-14 01:57:01.000 226 21198.01 39.98 42843.84 47801.20 2014-08-14 01:57:02.000 226 21198.06 40.00 42843.85 47801.20 2014-08-14 01:57:03.000 226 21198.09 40.02 42843.85 47801.18 2014-08-14 01:57:04.000 226 21198.10 40.03 42843.81 47801.20 2014-08-14 01:57:05.000 226 21198.13 40.06 42843.79 47801.23 2014-08-14 01:57:06.000 226 21198.18 40.06 42843.83 47801.22 2014-08-14 01:57:07.000 226 21198.20 40.07 42843.78 47801.21 2014-08-14 01:57:08.000 226 21198.24 40.06 42843.83 47801.22 2014-08-14 01:57:09.000 226 21198.25 40.03 42843.81 47801.28 2014-08-14 01:57:10.000 226 21198.27 40.03 42843.85 47801.26 2014-08-14 01:57:11.000 226 21198.29 40.05 42843.86 47801.30 2014-08-14 01:57:12.000 226 21198.33 40.07 42843.86 47801.31 2014-08-14 01:57:13.000 226 21198.38 40.06 42843.87 47801.34 2014-08-14 01:57:14.000 226 21198.37 40.07 42843.87 47801.33 2014-08-14 01:57:15.000 226 21198.38 40.06 42843.88 47801.35 2014-08-14 01:57:16.000 226 21198.39 40.04 42843.87 47801.35 2014-08-14 01:57:17.000 226 21198.43 40.06 42843.87 47801.36 2014-08-14 01:57:18.000 226 21198.41 40.07 42843.88 47801.35 2014-08-14 01:57:19.000 226 21198.44 40.04 42843.88 47801.36 2014-08-14 01:57:20.000 226 21198.46 40.06 42843.85 47801.37 2014-08-14 01:57:21.000 226 21198.45 40.05 42843.86 47801.38 2014-08-14 01:57:22.000 226 21198.45 40.07 42843.84 47801.36 2014-08-14 01:57:23.000 226 21198.45 40.09 42843.83 47801.40 2014-08-14 01:57:24.000 226 21198.49 40.10 42843.83 47801.36 2014-08-14 01:57:25.000 226 21198.50 40.07 42843.82 47801.36 2014-08-14 01:57:26.000 226 21198.46 40.04 42843.85 47801.38 2014-08-14 01:57:27.000 226 21198.46 40.05 42843.87 47801.39 2014-08-14 01:57:28.000 226 21198.47 40.05 42843.88 47801.39 2014-08-14 01:57:29.000 226 21198.49 40.07 42843.89 47801.40 2014-08-14 01:57:30.000 226 21198.49 40.07 42843.86 47801.41 2014-08-14 01:57:31.000 226 21198.48 40.10 42843.92 47801.42 2014-08-14 01:57:32.000 226 21198.47 40.16 42843.88 47801.39 2014-08-14 01:57:33.000 226 21198.48 40.19 42843.87 47801.38 2014-08-14 01:57:34.000 226 21198.50 40.21 42843.84 47801.37 2014-08-14 01:57:35.000 226 21198.48 40.23 42843.84 47801.36 2014-08-14 01:57:36.000 226 21198.49 40.27 42843.81 47801.35 2014-08-14 01:57:37.000 226 21198.50 40.26 42843.81 47801.34 2014-08-14 01:57:38.000 226 21198.51 40.27 42843.80 47801.35 2014-08-14 01:57:39.000 226 21198.52 40.27 42843.81 47801.35 2014-08-14 01:57:40.000 226 21198.57 40.27 42843.80 47801.34 2014-08-14 01:57:41.000 226 21198.59 40.23 42843.79 47801.33 2014-08-14 01:57:42.000 226 21198.57 40.21 42843.79 47801.38 2014-08-14 01:57:43.000 226 21198.61 40.19 42843.81 47801.40 2014-08-14 01:57:44.000 226 21198.62 40.18 42843.84 47801.43 2014-08-14 01:57:45.000 226 21198.63 40.20 42843.87 47801.42 2014-08-14 01:57:46.000 226 21198.66 40.20 42843.89 47801.43 2014-08-14 01:57:47.000 226 21198.65 40.19 42843.89 47801.45 2014-08-14 01:57:48.000 226 21198.67 40.19 42843.90 47801.47 2014-08-14 01:57:49.000 226 21198.67 40.17 42843.91 47801.47 2014-08-14 01:57:50.000 226 21198.68 40.16 42843.90 47801.50 2014-08-14 01:57:51.000 226 21198.67 40.17 42843.90 47801.48 2014-08-14 01:57:52.000 226 21198.65 40.22 42843.94 47801.48 2014-08-14 01:57:53.000 226 21198.69 40.22 42843.92 47801.50 2014-08-14 01:57:54.000 226 21198.64 40.22 42843.91 47801.49 2014-08-14 01:57:55.000 226 21198.62 40.23 42843.90 47801.46 2014-08-14 01:57:56.000 226 21198.64 40.25 42843.87 47801.48 2014-08-14 01:57:57.000 226 21198.69 40.27 42843.88 47801.47 2014-08-14 01:57:58.000 226 21198.66 40.25 42843.84 47801.47 2014-08-14 01:57:59.000 226 21198.59 40.24 42843.82 47801.45 2014-08-14 01:58:00.000 226 21198.61 40.22 42843.85 47801.46 2014-08-14 01:58:01.000 226 21198.64 40.17 42843.87 47801.44 2014-08-14 01:58:02.000 226 21198.66 40.12 42843.88 47801.48 2014-08-14 01:58:03.000 226 21198.65 40.12 42843.92 47801.50 2014-08-14 01:58:04.000 226 21198.68 40.12 42843.94 47801.51 2014-08-14 01:58:05.000 226 21198.69 40.13 42843.95 47801.55 2014-08-14 01:58:06.000 226 21198.68 40.11 42843.99 47801.57 2014-08-14 01:58:07.000 226 21198.63 40.14 42843.96 47801.54 2014-08-14 01:58:08.000 226 21198.61 40.14 42843.97 47801.56 2014-08-14 01:58:09.000 226 21198.60 40.15 42843.96 47801.53 2014-08-14 01:58:10.000 226 21198.60 40.15 42843.96 47801.52 2014-08-14 01:58:11.000 226 21198.54 40.16 42843.94 47801.53 2014-08-14 01:58:12.000 226 21198.53 40.15 42843.97 47801.50 2014-08-14 01:58:13.000 226 21198.54 40.13 42843.98 47801.46 2014-08-14 01:58:14.000 226 21198.52 40.18 42843.94 47801.49 2014-08-14 01:58:15.000 226 21198.42 40.23 42843.92 47801.45 2014-08-14 01:58:16.000 226 21198.41 40.27 42843.93 47801.40 2014-08-14 01:58:17.000 226 21198.41 40.29 42843.91 47801.37 2014-08-14 01:58:18.000 226 21198.41 40.27 42843.85 47801.35 2014-08-14 01:58:19.000 226 21198.39 40.28 42843.84 47801.33 2014-08-14 01:58:20.000 226 21198.37 40.29 42843.83 47801.30 2014-08-14 01:58:21.000 226 21198.34 40.31 42843.80 47801.28 2014-08-14 01:58:22.000 226 21198.35 40.32 42843.82 47801.27 2014-08-14 01:58:23.000 226 21198.29 40.34 42843.82 47801.26 2014-08-14 01:58:24.000 226 21198.27 40.35 42843.81 47801.25 2014-08-14 01:58:25.000 226 21198.27 40.36 42843.81 47801.22 2014-08-14 01:58:26.000 226 21198.28 40.35 42843.80 47801.23 2014-08-14 01:58:27.000 226 21198.23 40.37 42843.76 47801.23 2014-08-14 01:58:28.000 226 21198.23 40.39 42843.75 47801.20 2014-08-14 01:58:29.000 226 21198.24 40.41 42843.74 47801.18 2014-08-14 01:58:30.000 226 21198.24 40.39 42843.74 47801.18 2014-08-14 01:58:31.000 226 21198.21 40.41 42843.76 47801.17 2014-08-14 01:58:32.000 226 21198.18 40.41 42843.79 47801.16 2014-08-14 01:58:33.000 226 21198.16 40.43 42843.79 47801.15 2014-08-14 01:58:34.000 226 21198.17 40.43 42843.79 47801.11 2014-08-14 01:58:35.000 226 21198.11 40.43 42843.76 47801.14 2014-08-14 01:58:36.000 226 21198.10 40.42 42843.77 47801.11 2014-08-14 01:58:37.000 226 21198.08 40.44 42843.77 47801.10 2014-08-14 01:58:38.000 226 21198.03 40.44 42843.74 47801.11 2014-08-14 01:58:39.000 226 21197.98 40.45 42843.71 47801.12 2014-08-14 01:58:40.000 226 21197.96 40.47 42843.73 47801.09 2014-08-14 01:58:41.000 226 21197.96 40.48 42843.73 47801.07 2014-08-14 01:58:42.000 226 21197.96 40.48 42843.76 47801.08 2014-08-14 01:58:43.000 226 21197.92 40.47 42843.78 47801.06 2014-08-14 01:58:44.000 226 21197.90 40.46 42843.76 47801.05 2014-08-14 01:58:45.000 226 21197.91 40.48 42843.76 47801.05 2014-08-14 01:58:46.000 226 21197.90 40.46 42843.77 47801.05 2014-08-14 01:58:47.000 226 21197.90 40.45 42843.75 47801.05 2014-08-14 01:58:48.000 226 21197.86 40.49 42843.74 47801.02 2014-08-14 01:58:49.000 226 21197.87 40.48 42843.76 47801.01 2014-08-14 01:58:50.000 226 21197.85 40.49 42843.76 47801.02 2014-08-14 01:58:51.000 226 21197.78 40.53 42843.76 47801.01 2014-08-14 01:58:52.000 226 21197.75 40.54 42843.76 47800.99 2014-08-14 01:58:53.000 226 21197.74 40.54 42843.76 47800.98 2014-08-14 01:58:54.000 226 21197.75 40.56 42843.75 47800.99 2014-08-14 01:58:55.000 226 21197.73 40.59 42843.76 47800.97 2014-08-14 01:58:56.000 226 21197.66 40.61 42843.76 47800.95 2014-08-14 01:58:57.000 226 21197.65 40.63 42843.75 47800.94 2014-08-14 01:58:58.000 226 21197.65 40.66 42843.71 47800.92 2014-08-14 01:58:59.000 226 21197.64 40.71 42843.69 47800.92 2014-08-14 01:59:00.000 226 21197.61 40.72 42843.71 47800.90 2014-08-14 01:59:01.000 226 21197.58 40.73 42843.72 47800.87 2014-08-14 01:59:02.000 226 21197.57 40.76 42843.73 47800.89 2014-08-14 01:59:03.000 226 21197.56 40.75 42843.73 47800.86 2014-08-14 01:59:04.000 226 21197.53 40.76 42843.74 47800.86 2014-08-14 01:59:05.000 226 21197.52 40.75 42843.70 47800.85 2014-08-14 01:59:06.000 226 21197.53 40.78 42843.71 47800.84 2014-08-14 01:59:07.000 226 21197.55 40.81 42843.71 47800.84 2014-08-14 01:59:08.000 226 21197.50 40.82 42843.72 47800.83 2014-08-14 01:59:09.000 226 21197.48 40.85 42843.73 47800.83 2014-08-14 01:59:10.000 226 21197.49 40.85 42843.76 47800.81 2014-08-14 01:59:11.000 226 21197.51 40.84 42843.73 47800.84 2014-08-14 01:59:12.000 226 21197.48 40.86 42843.73 47800.83 2014-08-14 01:59:13.000 226 21197.47 40.86 42843.73 47800.80 2014-08-14 01:59:14.000 226 21197.49 40.90 42843.73 47800.79 2014-08-14 01:59:15.000 226 21197.45 40.90 42843.74 47800.81 2014-08-14 01:59:16.000 226 21197.45 40.91 42843.72 47800.79 2014-08-14 01:59:17.000 226 21197.48 40.91 42843.69 47800.79 2014-08-14 01:59:18.000 226 21197.45 40.91 42843.73 47800.77 2014-08-14 01:59:19.000 226 21197.40 40.92 42843.71 47800.78 2014-08-14 01:59:20.000 226 21197.35 40.92 42843.72 47800.78 2014-08-14 01:59:21.000 226 21197.33 40.92 42843.74 47800.75 2014-08-14 01:59:22.000 226 21197.35 40.94 42843.71 47800.74 2014-08-14 01:59:23.000 226 21197.36 40.94 42843.72 47800.75 2014-08-14 01:59:24.000 226 21197.38 40.94 42843.71 47800.76 2014-08-14 01:59:25.000 226 21197.37 40.94 42843.73 47800.75 2014-08-14 01:59:26.000 226 21197.40 40.93 42843.76 47800.76 2014-08-14 01:59:27.000 226 21197.38 40.97 42843.80 47800.77 2014-08-14 01:59:28.000 226 21197.28 41.00 42843.78 47800.77 2014-08-14 01:59:29.000 226 21197.26 41.04 42843.73 47800.74 2014-08-14 01:59:30.000 226 21197.28 41.05 42843.72 47800.72 2014-08-14 01:59:31.000 226 21197.29 41.04 42843.74 47800.71 2014-08-14 01:59:32.000 226 21197.28 41.08 42843.72 47800.69 2014-08-14 01:59:33.000 226 21197.24 41.11 42843.72 47800.69 2014-08-14 01:59:34.000 226 21197.27 41.12 42843.71 47800.69 2014-08-14 01:59:35.000 226 21197.24 41.13 42843.70 47800.68 2014-08-14 01:59:36.000 226 21197.18 41.16 42843.70 47800.67 2014-08-14 01:59:37.000 226 21197.20 41.19 42843.68 47800.66 2014-08-14 01:59:38.000 226 21197.21 41.22 42843.69 47800.67 2014-08-14 01:59:39.000 226 21197.22 41.22 42843.68 47800.66 2014-08-14 01:59:40.000 226 21197.19 41.24 42843.67 47800.65 2014-08-14 01:59:41.000 226 21197.17 41.28 42843.68 47800.64 2014-08-14 01:59:42.000 226 21197.20 41.32 42843.71 47800.65 2014-08-14 01:59:43.000 226 21197.21 41.33 42843.69 47800.66 2014-08-14 01:59:44.000 226 21197.18 41.36 42843.70 47800.65 2014-08-14 01:59:45.000 226 21197.18 41.37 42843.69 47800.63 2014-08-14 01:59:46.000 226 21197.22 41.38 42843.70 47800.64 2014-08-14 01:59:47.000 226 21197.22 41.40 42843.68 47800.64 2014-08-14 01:59:48.000 226 21197.18 41.42 42843.67 47800.65 2014-08-14 01:59:49.000 226 21197.19 41.41 42843.70 47800.63 2014-08-14 01:59:50.000 226 21197.18 41.42 42843.67 47800.63 2014-08-14 01:59:51.000 226 21197.19 41.43 42843.68 47800.63 2014-08-14 01:59:52.000 226 21197.17 41.44 42843.68 47800.64 2014-08-14 01:59:53.000 226 21197.15 41.47 42843.68 47800.64 2014-08-14 01:59:54.000 226 21197.17 41.47 42843.67 47800.63 2014-08-14 01:59:55.000 226 21197.13 41.49 42843.68 47800.63 2014-08-14 01:59:56.000 226 21197.11 41.49 42843.70 47800.61 2014-08-14 01:59:57.000 226 21197.10 41.49 42843.68 47800.61 2014-08-14 01:59:58.000 226 21197.12 41.50 42843.69 47800.61 2014-08-14 01:59:59.000 226 21197.11 41.49 42843.68 47800.60 2014-08-14 02:00:00.000 226 21197.08 41.52 42843.67 47800.60 2014-08-14 02:00:01.000 226 21197.05 41.55 42843.66 47800.60 2014-08-14 02:00:02.000 226 21197.05 41.55 42843.63 47800.58 2014-08-14 02:00:03.000 226 21197.05 41.57 42843.65 47800.58 2014-08-14 02:00:04.000 226 21197.01 41.57 42843.66 47800.58 2014-08-14 02:00:05.000 226 21197.01 41.61 42843.64 47800.54 2014-08-14 02:00:06.000 226 21197.03 41.61 42843.62 47800.54 2014-08-14 02:00:07.000 226 21197.01 41.62 42843.63 47800.55 2014-08-14 02:00:08.000 226 21197.00 41.64 42843.65 47800.53 2014-08-14 02:00:09.000 226 21197.00 41.67 42843.65 47800.51 2014-08-14 02:00:10.000 226 21197.00 41.67 42843.66 47800.53 2014-08-14 02:00:11.000 226 21197.00 41.69 42843.64 47800.50 2014-08-14 02:00:12.000 226 21196.96 41.70 42843.66 47800.52 2014-08-14 02:00:13.000 226 21196.94 41.73 42843.64 47800.51 2014-08-14 02:00:14.000 226 21196.94 41.77 42843.66 47800.48 2014-08-14 02:00:15.000 226 21196.94 41.74 42843.68 47800.48 2014-08-14 02:00:16.000 226 21196.91 41.76 42843.68 47800.48 2014-08-14 02:00:17.000 226 21196.91 41.80 42843.65 47800.47 2014-08-14 02:00:18.000 226 21196.93 41.82 42843.66 47800.45 2014-08-14 02:00:19.000 226 21196.95 41.83 42843.64 47800.46 2014-08-14 02:00:20.000 226 21196.96 41.82 42843.63 47800.49 2014-08-14 02:00:21.000 226 21197.00 41.80 42843.66 47800.51 2014-08-14 02:00:22.000 226 21197.04 41.80 42843.67 47800.54 2014-08-14 02:00:23.000 226 21197.06 41.80 42843.67 47800.54 2014-08-14 02:00:24.000 226 21197.07 41.78 42843.70 47800.57 2014-08-14 02:00:25.000 226 21197.07 41.77 42843.72 47800.58 2014-08-14 02:00:26.000 226 21197.07 41.79 42843.71 47800.57 2014-08-14 02:00:27.000 226 21197.08 41.79 42843.68 47800.60 2014-08-14 02:00:28.000 226 21197.08 41.79 42843.70 47800.58 2014-08-14 02:00:29.000 226 21197.09 41.78 42843.72 47800.61 2014-08-14 02:00:30.000 226 21197.11 41.78 42843.71 47800.61 2014-08-14 02:00:31.000 226 21197.08 41.79 42843.72 47800.63 2014-08-14 02:00:32.000 226 21197.11 41.82 42843.72 47800.62 2014-08-14 02:00:33.000 226 21197.11 41.82 42843.71 47800.60 2014-08-14 02:00:34.000 226 21197.09 41.82 42843.66 47800.60 2014-08-14 02:00:35.000 226 21197.11 41.82 42843.67 47800.57 2014-08-14 02:00:36.000 226 21197.12 41.80 42843.68 47800.57 2014-08-14 02:00:37.000 226 21197.11 41.81 42843.65 47800.60 2014-08-14 02:00:38.000 226 21197.11 41.80 42843.68 47800.63 2014-08-14 02:00:39.000 226 21197.14 41.79 42843.73 47800.62 2014-08-14 02:00:40.000 226 21197.13 41.77 42843.71 47800.62 2014-08-14 02:00:41.000 226 21197.16 41.74 42843.74 47800.63 2014-08-14 02:00:42.000 226 21197.16 41.76 42843.76 47800.63 2014-08-14 02:00:43.000 226 21197.15 41.78 42843.75 47800.63 2014-08-14 02:00:44.000 226 21197.15 41.78 42843.75 47800.67 2014-08-14 02:00:45.000 226 21197.17 41.78 42843.73 47800.66 2014-08-14 02:00:46.000 226 21197.17 41.79 42843.72 47800.67 2014-08-14 02:00:47.000 226 21197.20 41.78 42843.73 47800.67 2014-08-14 02:00:48.000 226 21197.18 41.78 42843.75 47800.67 2014-08-14 02:00:49.000 226 21197.20 41.78 42843.73 47800.69 2014-08-14 02:00:50.000 226 21197.19 41.79 42843.74 47800.67 2014-08-14 02:00:51.000 226 21197.20 41.79 42843.74 47800.71 2014-08-14 02:00:52.000 226 21197.22 41.80 42843.75 47800.70 2014-08-14 02:00:53.000 226 21197.23 41.80 42843.75 47800.70 2014-08-14 02:00:54.000 226 21197.24 41.81 42843.75 47800.70 2014-08-14 02:00:55.000 226 21197.25 41.79 42843.78 47800.72 2014-08-14 02:00:56.000 226 21197.26 41.78 42843.81 47800.71 2014-08-14 02:00:57.000 226 21197.25 41.78 42843.78 47800.72 2014-08-14 02:00:58.000 226 21197.25 41.80 42843.76 47800.74 2014-08-14 02:00:59.000 226 21197.25 41.78 42843.76 47800.71 2014-08-14 02:01:00.000 226 21197.24 41.76 42843.75 47800.73 2014-08-14 02:01:01.000 226 21197.23 41.76 42843.75 47800.72 2014-08-14 02:01:02.000 226 21197.26 41.76 42843.76 47800.73 2014-08-14 02:01:03.000 226 21197.26 41.76 42843.75 47800.71 2014-08-14 02:01:04.000 226 21197.26 41.76 42843.78 47800.74 2014-08-14 02:01:05.000 226 21197.26 41.75 42843.79 47800.72 2014-08-14 02:01:06.000 226 21197.23 41.73 42843.78 47800.71 2014-08-14 02:01:07.000 226 21197.24 41.74 42843.75 47800.72 2014-08-14 02:01:08.000 226 21197.21 41.74 42843.76 47800.69 2014-08-14 02:01:09.000 226 21197.22 41.75 42843.75 47800.72 2014-08-14 02:01:10.000 226 21197.20 41.76 42843.76 47800.70 2014-08-14 02:01:11.000 226 21197.19 41.75 42843.76 47800.69 2014-08-14 02:01:12.000 226 21197.20 41.77 42843.77 47800.66 2014-08-14 02:01:13.000 226 21197.21 41.76 42843.78 47800.70 2014-08-14 02:01:14.000 226 21197.22 41.74 42843.73 47800.68 2014-08-14 02:01:15.000 226 21197.20 41.72 42843.70 47800.68 2014-08-14 02:01:16.000 226 21197.17 41.72 42843.71 47800.67 2014-08-14 02:01:17.000 226 21197.15 41.75 42843.72 47800.67 2014-08-14 02:01:18.000 226 21197.17 41.75 42843.73 47800.66 2014-08-14 02:01:19.000 226 21197.17 41.72 42843.72 47800.67 2014-08-14 02:01:20.000 226 21197.14 41.75 42843.72 47800.66 2014-08-14 02:01:21.000 226 21197.17 41.76 42843.73 47800.67 2014-08-14 02:01:22.000 226 21197.13 41.77 42843.73 47800.64 2014-08-14 02:01:23.000 226 21197.11 41.78 42843.71 47800.65 2014-08-14 02:01:24.000 226 21197.12 41.76 42843.74 47800.65 2014-08-14 02:01:25.000 226 21197.13 41.78 42843.75 47800.65 2014-08-14 02:01:26.000 226 21197.12 41.77 42843.72 47800.62 2014-08-14 02:01:27.000 226 21197.13 41.79 42843.69 47800.64 2014-08-14 02:01:28.000 226 21197.12 41.79 42843.70 47800.61 2014-08-14 02:01:29.000 226 21197.13 41.78 42843.70 47800.61 2014-08-14 02:01:30.000 226 21197.12 41.79 42843.70 47800.62 2014-08-14 02:01:31.000 226 21197.13 41.78 42843.70 47800.61 2014-08-14 02:01:32.000 226 21197.14 41.76 42843.72 47800.63 2014-08-14 02:01:33.000 226 21197.14 41.76 42843.72 47800.62 2014-08-14 02:01:34.000 226 21197.14 41.75 42843.74 47800.61 2014-08-14 02:01:35.000 226 21197.13 41.74 42843.71 47800.61 2014-08-14 02:01:36.000 226 21197.17 41.74 42843.71 47800.61 2014-08-14 02:01:37.000 226 21197.17 41.75 42843.70 47800.63 2014-08-14 02:01:38.000 226 21197.17 41.75 42843.72 47800.65 2014-08-14 02:01:39.000 226 21197.16 41.76 42843.68 47800.62 2014-08-14 02:01:40.000 226 21197.13 41.77 42843.70 47800.61 2014-08-14 02:01:41.000 226 21197.13 41.79 42843.70 47800.61 2014-08-14 02:01:42.000 226 21197.13 41.80 42843.66 47800.60 2014-08-14 02:01:43.000 226 21197.11 41.80 42843.65 47800.58 2014-08-14 02:01:44.000 226 21197.12 41.79 42843.64 47800.59 2014-08-14 02:01:45.000 226 21197.13 41.80 42843.63 47800.60 2014-08-14 02:01:46.000 226 21197.13 41.82 42843.63 47800.60 2014-08-14 02:01:47.000 226 21197.13 41.83 42843.64 47800.56 2014-08-14 02:01:48.000 226 21197.11 41.85 42843.64 47800.58 2014-08-14 02:01:49.000 226 21197.14 41.86 42843.63 47800.58 2014-08-14 02:01:50.000 226 21197.14 41.86 42843.66 47800.57 2014-08-14 02:01:51.000 226 21197.13 41.85 42843.64 47800.58 2014-08-14 02:01:52.000 226 21197.10 41.88 42843.62 47800.56 2014-08-14 02:01:53.000 226 21197.13 41.85 42843.61 47800.58 2014-08-14 02:01:54.000 226 21197.15 41.87 42843.61 47800.59 2014-08-14 02:01:55.000 226 21197.13 41.89 42843.62 47800.56 2014-08-14 02:01:56.000 226 21197.14 41.89 42843.62 47800.55 2014-08-14 02:01:57.000 226 21197.14 41.88 42843.61 47800.57 2014-08-14 02:01:58.000 226 21197.14 41.90 42843.65 47800.56 2014-08-14 02:01:59.000 226 21197.14 41.93 42843.65 47800.58 2014-08-14 02:02:00.000 226 21197.12 41.97 42843.63 47800.61 2014-08-14 02:02:01.000 226 21197.14 41.99 42843.66 47800.60 2014-08-14 02:02:02.000 226 21197.14 41.97 42843.66 47800.60 2014-08-14 02:02:03.000 226 21197.12 42.00 42843.65 47800.61 2014-08-14 02:02:04.000 226 21197.15 42.02 42843.67 47800.59 2014-08-14 02:02:05.000 226 21197.14 42.07 42843.64 47800.60 2014-08-14 02:02:06.000 226 21197.12 42.09 42843.62 47800.56 2014-08-14 02:02:07.000 226 21197.13 42.10 42843.58 47800.56 2014-08-14 02:02:08.000 226 21197.12 42.10 42843.60 47800.57 2014-08-14 02:02:09.000 226 21197.14 42.09 42843.61 47800.56 2014-08-14 02:02:10.000 226 21197.16 42.04 42843.67 47800.56 2014-08-14 02:02:11.000 226 21197.16 42.06 42843.66 47800.59 2014-08-14 02:02:12.000 226 21197.15 42.08 42843.65 47800.60 2014-08-14 02:02:13.000 226 21197.12 42.08 42843.63 47800.61 2014-08-14 02:02:14.000 226 21197.09 42.13 42843.64 47800.59 2014-08-14 02:02:15.000 226 21197.09 42.14 42843.66 47800.57 2014-08-14 02:02:16.000 226 21197.09 42.12 42843.65 47800.60 2014-08-14 02:02:17.000 226 21197.05 42.14 42843.62 47800.59 2014-08-14 02:02:18.000 226 21197.05 42.16 42843.66 47800.54 2014-08-14 02:02:19.000 226 21197.03 42.16 42843.64 47800.56 2014-08-14 02:02:20.000 226 21197.03 42.18 42843.63 47800.56 2014-08-14 02:02:21.000 226 21197.05 42.22 42843.62 47800.53 2014-08-14 02:02:22.000 226 21197.03 42.25 42843.61 47800.52 2014-08-14 02:02:23.000 226 21197.03 42.26 42843.58 47800.49 2014-08-14 02:02:24.000 226 21197.03 42.26 42843.57 47800.47 2014-08-14 02:02:25.000 226 21196.99 42.29 42843.56 47800.48 2014-08-14 02:02:26.000 226 21196.99 42.26 42843.56 47800.44 2014-08-14 02:02:27.000 226 21197.02 42.24 42843.57 47800.44 2014-08-14 02:02:28.000 226 21197.02 42.25 42843.55 47800.45 2014-08-14 02:02:29.000 226 21197.03 42.25 42843.54 47800.44 2014-08-14 02:02:30.000 226 21197.04 42.22 42843.53 47800.43 2014-08-14 02:02:31.000 226 21197.03 42.25 42843.52 47800.44 2014-08-14 02:02:32.000 226 21197.02 42.26 42843.52 47800.43 2014-08-14 02:02:33.000 226 21197.05 42.27 42843.52 47800.45 2014-08-14 02:02:34.000 226 21197.04 42.27 42843.52 47800.45 2014-08-14 02:02:35.000 226 21197.04 42.24 42843.53 47800.44 2014-08-14 02:02:36.000 226 21197.01 42.24 42843.56 47800.45 2014-08-14 02:02:37.000 226 21197.01 42.26 42843.54 47800.45 2014-08-14 02:02:38.000 226 21197.04 42.23 42843.53 47800.44 2014-08-14 02:02:39.000 226 21197.04 42.25 42843.52 47800.47 2014-08-14 02:02:40.000 226 21197.02 42.24 42843.54 47800.45 2014-08-14 02:02:41.000 226 21196.98 42.29 42843.56 47800.44 2014-08-14 02:02:42.000 226 21197.02 42.29 42843.55 47800.44 2014-08-14 02:02:43.000 226 21197.02 42.29 42843.53 47800.45 2014-08-14 02:02:44.000 226 21197.05 42.28 42843.56 47800.47 2014-08-14 02:02:45.000 226 21197.02 42.30 42843.55 47800.49 2014-08-14 02:02:46.000 226 21197.04 42.29 42843.56 47800.48 2014-08-14 02:02:47.000 226 21197.10 42.28 42843.59 47800.48 2014-08-14 02:02:48.000 226 21197.11 42.28 42843.59 47800.50 2014-08-14 02:02:49.000 226 21197.08 42.29 42843.56 47800.50 2014-08-14 02:02:50.000 226 21197.10 42.29 42843.56 47800.50 2014-08-14 02:02:51.000 226 21197.13 42.26 42843.58 47800.52 2014-08-14 02:02:52.000 226 21197.12 42.28 42843.58 47800.54 2014-08-14 02:02:53.000 226 21197.12 42.30 42843.59 47800.51 2014-08-14 02:02:54.000 226 21197.14 42.31 42843.56 47800.52 2014-08-14 02:02:55.000 226 21197.15 42.33 42843.56 47800.52 2014-08-14 02:02:56.000 226 21197.14 42.35 42843.54 47800.54 2014-08-14 02:02:57.000 226 21197.14 42.35 42843.54 47800.53 2014-08-14 02:02:58.000 226 21197.13 42.37 42843.57 47800.52 2014-08-14 02:02:59.000 226 21197.18 42.37 42843.56 47800.53 2014-08-14 02:03:00.000 226 21197.20 42.40 42843.53 47800.53 2014-08-14 02:03:01.000 226 21197.17 42.40 42843.52 47800.51 2014-08-14 02:03:02.000 226 21197.23 42.37 42843.53 47800.50 2014-08-14 02:03:03.000 226 21197.22 42.37 42843.53 47800.51 2014-08-14 02:03:04.000 226 21197.20 42.39 42843.53 47800.54 2014-08-14 02:03:05.000 226 21197.19 42.39 42843.53 47800.52 2014-08-14 02:03:06.000 226 21197.21 42.40 42843.52 47800.51 2014-08-14 02:03:07.000 226 21197.24 42.41 42843.53 47800.52 2014-08-14 02:03:08.000 226 21197.23 42.42 42843.50 47800.51 2014-08-14 02:03:09.000 226 21197.22 42.44 42843.54 47800.51 2014-08-14 02:03:10.000 226 21197.21 42.48 42843.51 47800.52 2014-08-14 02:03:11.000 226 21197.21 42.45 42843.51 47800.54 2014-08-14 02:03:12.000 226 21197.23 42.45 42843.53 47800.52 2014-08-14 02:03:13.000 226 21197.23 42.49 42843.52 47800.53 2014-08-14 02:03:14.000 226 21197.24 42.47 42843.53 47800.51 2014-08-14 02:03:15.000 226 21197.23 42.48 42843.54 47800.50 2014-08-14 02:03:16.000 226 21197.18 42.48 42843.54 47800.52 2014-08-14 02:03:17.000 226 21197.17 42.52 42843.50 47800.52 2014-08-14 02:03:18.000 226 21197.15 42.54 42843.50 47800.49 2014-08-14 02:03:19.000 226 21197.17 42.52 42843.53 47800.49 2014-08-14 02:03:20.000 226 21197.16 42.54 42843.53 47800.46 2014-08-14 02:03:21.000 226 21197.11 42.54 42843.52 47800.49 2014-08-14 02:03:22.000 226 21197.11 42.53 42843.52 47800.48 2014-08-14 02:03:23.000 226 21197.16 42.50 42843.56 47800.47 2014-08-14 02:03:24.000 226 21197.19 42.51 42843.57 47800.50 2014-08-14 02:03:25.000 226 21197.18 42.55 42843.54 47800.54 2014-08-14 02:03:26.000 226 21197.18 42.55 42843.53 47800.54 2014-08-14 02:03:27.000 226 21197.21 42.52 42843.55 47800.52 2014-08-14 02:03:28.000 226 21197.24 42.50 42843.58 47800.58 2014-08-14 02:03:29.000 226 21197.21 42.48 42843.59 47800.58 2014-08-14 02:03:30.000 226 21197.19 42.50 42843.62 47800.58 2014-08-14 02:03:31.000 226 21197.19 42.50 42843.64 47800.56 2014-08-14 02:03:32.000 226 21197.22 42.50 42843.65 47800.60 2014-08-14 02:03:33.000 226 21197.24 42.50 42843.69 47800.62 2014-08-14 02:03:34.000 226 21197.28 42.46 42843.71 47800.65 2014-08-14 02:03:35.000 226 21197.27 42.43 42843.72 47800.66 2014-08-14 02:03:36.000 226 21197.24 42.41 42843.72 47800.71 2014-08-14 02:03:37.000 226 21197.24 42.41 42843.75 47800.72 2014-08-14 02:03:38.000 226 21197.26 42.40 42843.79 47800.75 2014-08-14 02:03:39.000 226 21197.24 42.37 42843.80 47800.78 2014-08-14 02:03:40.000 226 21197.24 42.40 42843.81 47800.77 2014-08-14 02:03:41.000 226 21197.24 42.41 42843.85 47800.80 2014-08-14 02:03:42.000 226 21197.25 42.41 42843.82 47800.80 2014-08-14 02:03:43.000 226 21197.26 42.39 42843.85 47800.81 2014-08-14 02:03:44.000 226 21197.29 42.38 42843.85 47800.82 2014-08-14 02:03:45.000 226 21197.30 42.38 42843.85 47800.83 2014-08-14 02:03:46.000 226 21197.28 42.42 42843.85 47800.84 2014-08-14 02:03:47.000 226 21197.24 42.48 42843.84 47800.85 2014-08-14 02:03:48.000 226 21197.21 42.52 42843.82 47800.82 2014-08-14 02:03:49.000 226 21197.20 42.53 42843.82 47800.77 2014-08-14 02:03:50.000 226 21197.22 42.51 42843.81 47800.78 2014-08-14 02:03:51.000 226 21197.20 42.53 42843.78 47800.74 2014-08-14 02:03:52.000 226 21197.17 42.54 42843.73 47800.74 2014-08-14 02:03:53.000 226 21197.15 42.55 42843.73 47800.70 2014-08-14 02:03:54.000 226 21197.15 42.56 42843.76 47800.71 2014-08-14 02:03:55.000 226 21197.14 42.55 42843.77 47800.71 2014-08-14 02:03:56.000 226 21197.14 42.57 42843.74 47800.65 2014-08-14 02:03:57.000 226 21197.17 42.55 42843.73 47800.69 2014-08-14 02:03:58.000 226 21197.17 42.56 42843.76 47800.68 2014-08-14 02:03:59.000 226 21197.14 42.57 42843.73 47800.67 2014-08-14 02:04:00.000 226 21197.14 42.55 42843.69 47800.67 2014-08-14 02:04:01.000 226 21197.16 42.54 42843.69 47800.65 2014-08-14 02:04:02.000 226 21197.22 42.53 42843.70 47800.67 2014-08-14 02:04:03.000 226 21197.21 42.53 42843.74 47800.67 2014-08-14 02:04:04.000 226 21197.18 42.55 42843.71 47800.66 2014-08-14 02:04:05.000 226 21197.21 42.53 42843.71 47800.65 2014-08-14 02:04:06.000 226 21197.22 42.50 42843.69 47800.67 2014-08-14 02:04:07.000 226 21197.22 42.49 42843.73 47800.68 2014-08-14 02:04:08.000 226 21197.23 42.49 42843.72 47800.67 2014-08-14 02:04:09.000 226 21197.24 42.47 42843.68 47800.68 2014-08-14 02:04:10.000 226 21197.26 42.46 42843.72 47800.67 2014-08-14 02:04:11.000 226 21197.24 42.49 42843.71 47800.70 2014-08-14 02:04:12.000 226 21197.20 42.52 42843.68 47800.66 2014-08-14 02:04:13.000 226 21197.21 42.51 42843.71 47800.66 2014-08-14 02:04:14.000 226 21197.26 42.49 42843.73 47800.69 2014-08-14 02:04:15.000 226 21197.25 42.51 42843.70 47800.70 2014-08-14 02:04:16.000 226 21197.22 42.53 42843.72 47800.69 2014-08-14 02:04:17.000 226 21197.23 42.53 42843.69 47800.66 2014-08-14 02:04:18.000 226 21197.29 42.50 42843.69 47800.68 2014-08-14 02:04:19.000 226 21197.28 42.52 42843.68 47800.69 2014-08-14 02:04:20.000 226 21197.24 42.55 42843.70 47800.68 2014-08-14 02:04:21.000 226 21197.27 42.51 42843.65 47800.65 2014-08-14 02:04:22.000 226 21197.31 42.46 42843.69 47800.68 2014-08-14 02:04:23.000 226 21197.31 42.45 42843.69 47800.69 2014-08-14 02:04:24.000 226 21197.26 42.48 42843.70 47800.69 2014-08-14 02:04:25.000 226 21197.27 42.50 42843.69 47800.69 2014-08-14 02:04:26.000 226 21197.31 42.46 42843.68 47800.68 2014-08-14 02:04:27.000 226 21197.30 42.47 42843.68 47800.69 2014-08-14 02:04:28.000 226 21197.27 42.48 42843.66 47800.69 2014-08-14 02:04:29.000 226 21197.24 42.46 42843.66 47800.67 2014-08-14 02:04:30.000 226 21197.28 42.44 42843.68 47800.66 2014-08-14 02:04:31.000 226 21197.31 42.43 42843.68 47800.66 2014-08-14 02:04:32.000 226 21197.30 42.45 42843.67 47800.69 2014-08-14 02:04:33.000 226 21197.30 42.47 42843.68 47800.66 2014-08-14 02:04:34.000 226 21197.29 42.42 42843.67 47800.66 2014-08-14 02:04:35.000 226 21197.30 42.42 42843.67 47800.69 2014-08-14 02:04:36.000 226 21197.28 42.42 42843.65 47800.70 2014-08-14 02:04:37.000 226 21197.26 42.44 42843.64 47800.67 2014-08-14 02:04:38.000 226 21197.30 42.41 42843.69 47800.67 2014-08-14 02:04:39.000 226 21197.27 42.39 42843.67 47800.70 2014-08-14 02:04:40.000 226 21197.26 42.40 42843.70 47800.68 2014-08-14 02:04:41.000 226 21197.24 42.40 42843.70 47800.70 2014-08-14 02:04:42.000 226 21197.27 42.38 42843.69 47800.67 2014-08-14 02:04:43.000 226 21197.28 42.36 42843.70 47800.67 2014-08-14 02:04:44.000 226 21197.25 42.37 42843.72 47800.67 2014-08-14 02:04:45.000 226 21197.23 42.41 42843.68 47800.65 2014-08-14 02:04:46.000 226 21197.22 42.42 42843.67 47800.62 2014-08-14 02:04:47.000 226 21197.24 42.38 42843.70 47800.62 2014-08-14 02:04:48.000 226 21197.24 42.38 42843.71 47800.65 2014-08-14 02:04:49.000 226 21197.25 42.41 42843.68 47800.61 2014-08-14 02:04:50.000 226 21197.25 42.42 42843.68 47800.63 2014-08-14 02:04:51.000 226 21197.27 42.40 42843.68 47800.63 2014-08-14 02:04:52.000 226 21197.25 42.42 42843.66 47800.63 2014-08-14 02:04:53.000 226 21197.23 42.41 42843.64 47800.63 2014-08-14 02:04:54.000 226 21197.24 42.37 42843.70 47800.62 2014-08-14 02:04:55.000 226 21197.23 42.37 42843.73 47800.63 2014-08-14 02:04:56.000 226 21197.23 42.38 42843.73 47800.66 2014-08-14 02:04:57.000 226 21197.29 42.41 42843.75 47800.70 2014-08-14 02:04:58.000 226 21197.31 42.40 42843.78 47800.72 2014-08-14 02:04:59.000 226 21197.33 42.41 42843.78 47800.76 2014-08-14 02:05:00.000 226 21197.34 42.43 42843.75 47800.73 2014-08-14 02:05:01.000 226 21197.35 42.43 42843.77 47800.74 2014-08-14 02:05:02.000 226 21197.34 42.45 42843.75 47800.75 2014-08-14 02:05:03.000 226 21197.39 42.44 42843.77 47800.74 2014-08-14 02:05:04.000 226 21197.40 42.45 42843.79 47800.74 2014-08-14 02:05:05.000 226 21197.37 42.47 42843.75 47800.75 2014-08-14 02:05:06.000 226 21197.32 42.50 42843.75 47800.75 2014-08-14 02:05:07.000 226 21197.30 42.51 42843.76 47800.74 2014-08-14 02:05:08.000 226 21197.30 42.51 42843.73 47800.69 2014-08-14 02:05:09.000 226 21197.31 42.54 42843.76 47800.74 2014-08-14 02:05:10.000 226 21197.29 42.57 42843.75 47800.72 2014-08-14 02:05:11.000 226 21197.27 42.60 42843.74 47800.67 2014-08-14 02:05:12.000 226 21197.28 42.60 42843.76 47800.69 2014-08-14 02:05:13.000 226 21197.24 42.61 42843.74 47800.69 2014-08-14 02:05:14.000 226 21197.25 42.62 42843.72 47800.66 2014-08-14 02:05:15.000 226 21197.24 42.63 42843.73 47800.66 2014-08-14 02:05:16.000 226 21197.27 42.62 42843.77 47800.67 2014-08-14 02:05:17.000 226 21197.26 42.64 42843.76 47800.67 2014-08-14 02:05:18.000 226 21197.29 42.65 42843.75 47800.66 2014-08-14 02:05:19.000 226 21197.28 42.69 42843.73 47800.67 2014-08-14 02:05:20.000 226 21197.28 42.73 42843.70 47800.65 2014-08-14 02:05:21.000 226 21197.27 42.75 42843.68 47800.63 2014-08-14 02:05:22.000 226 21197.26 42.74 42843.70 47800.62 2014-08-14 02:05:23.000 226 21197.27 42.73 42843.72 47800.61 2014-08-14 02:05:24.000 226 21197.30 42.76 42843.69 47800.62 2014-08-14 02:05:25.000 226 21197.30 42.81 42843.68 47800.62 2014-08-14 02:05:26.000 226 21197.31 42.82 42843.64 47800.62 2014-08-14 02:05:27.000 226 21197.32 42.81 42843.62 47800.60 2014-08-14 02:05:28.000 226 21197.32 42.80 42843.61 47800.60 2014-08-14 02:05:29.000 226 21197.33 42.82 42843.59 47800.63 2014-08-14 02:05:30.000 226 21197.33 42.83 42843.61 47800.65 2014-08-14 02:05:31.000 226 21197.34 42.83 42843.59 47800.64 2014-08-14 02:05:32.000 226 21197.35 42.84 42843.59 47800.64 2014-08-14 02:05:33.000 226 21197.34 42.82 42843.57 47800.65 2014-08-14 02:05:34.000 226 21197.33 42.83 42843.57 47800.65 2014-08-14 02:05:35.000 226 21197.35 42.85 42843.57 47800.63 2014-08-14 02:05:36.000 226 21197.37 42.80 42843.56 47800.63 2014-08-14 02:05:37.000 226 21197.39 42.78 42843.59 47800.65 2014-08-14 02:05:38.000 226 21197.38 42.82 42843.62 47800.67 2014-08-14 02:05:39.000 226 21197.35 42.81 42843.64 47800.67 2014-08-14 02:05:40.000 226 21197.36 42.77 42843.67 47800.67 2014-08-14 02:05:41.000 226 21197.37 42.75 42843.66 47800.68 2014-08-14 02:05:42.000 226 21197.37 42.76 42843.66 47800.68 2014-08-14 02:05:43.000 226 21197.37 42.76 42843.65 47800.69 2014-08-14 02:05:44.000 226 21197.38 42.75 42843.67 47800.70 2014-08-14 02:05:45.000 226 21197.37 42.78 42843.67 47800.71 2014-08-14 02:05:46.000 226 21197.35 42.79 42843.68 47800.71 2014-08-14 02:05:47.000 226 21197.34 42.80 42843.68 47800.69 2014-08-14 02:05:48.000 226 21197.34 42.83 42843.67 47800.72 2014-08-14 02:05:49.000 226 21197.32 42.84 42843.67 47800.70 2014-08-14 02:05:50.000 226 21197.33 42.84 42843.64 47800.71 2014-08-14 02:05:51.000 226 21197.32 42.89 42843.64 47800.71 2014-08-14 02:05:52.000 226 21197.36 42.95 42843.65 47800.69 2014-08-14 02:05:53.000 226 21197.32 43.00 42843.64 47800.71 2014-08-14 02:05:54.000 226 21197.32 43.03 42843.63 47800.66 2014-08-14 02:05:55.000 226 21197.29 43.03 42843.59 47800.62 2014-08-14 02:05:56.000 226 21197.32 43.01 42843.55 47800.62 2014-08-14 02:05:57.000 226 21197.31 43.02 42843.57 47800.63 2014-08-14 02:05:58.000 226 21197.27 43.06 42843.54 47800.60 2014-08-14 02:05:59.000 226 21197.30 43.08 42843.53 47800.58 2014-08-14 02:06:00.000 226 21197.31 43.06 42843.52 47800.58 2014-08-14 02:06:01.000 226 21197.36 43.02 42843.55 47800.60 2014-08-14 02:06:02.000 226 21197.41 43.00 42843.56 47800.63 2014-08-14 02:06:03.000 226 21197.44 42.98 42843.55 47800.64 2014-08-14 02:06:04.000 226 21197.46 42.98 42843.56 47800.66 2014-08-14 02:06:05.000 226 21197.44 42.98 42843.57 47800.67 2014-08-14 02:06:06.000 226 21197.45 42.99 42843.56 47800.71 2014-08-14 02:06:07.000 226 21197.45 42.98 42843.58 47800.69 2014-08-14 02:06:08.000 226 21197.46 42.98 42843.57 47800.70 2014-08-14 02:06:09.000 226 21197.48 42.98 42843.58 47800.71 2014-08-14 02:06:10.000 226 21197.48 42.95 42843.58 47800.71 2014-08-14 02:06:11.000 226 21197.48 42.93 42843.55 47800.72 2014-08-14 02:06:12.000 226 21197.46 42.95 42843.56 47800.70 2014-08-14 02:06:13.000 226 21197.45 42.99 42843.57 47800.69 2014-08-14 02:06:14.000 226 21197.43 43.16 42843.53 47800.67 2014-08-14 02:06:15.000 226 21197.47 43.35 42843.43 47800.64 2014-08-14 02:06:16.000 226 21197.47 43.44 42843.30 47800.54 2014-08-14 02:06:17.000 226 21197.47 43.49 42843.19 47800.42 2014-08-14 02:06:18.000 226 21197.47 43.53 42843.14 47800.34 2014-08-14 02:06:19.000 226 21197.46 43.53 42843.06 47800.28 2014-08-14 02:06:20.000 226 21197.49 43.52 42843.02 47800.22 2014-08-14 02:06:21.000 226 21197.49 43.49 42843.00 47800.21 2014-08-14 02:06:22.000 226 21197.51 43.45 42842.99 47800.19 2014-08-14 02:06:23.000 226 21197.47 43.40 42843.05 47800.19 2014-08-14 02:06:24.000 226 21197.47 43.39 42843.07 47800.22 2014-08-14 02:06:25.000 226 21197.50 43.42 42843.07 47800.25 2014-08-14 02:06:26.000 226 21197.52 43.49 42843.05 47800.25 2014-08-14 02:06:27.000 226 21197.53 43.53 42843.02 47800.22 2014-08-14 02:06:28.000 226 21197.53 43.58 42842.96 47800.19 2014-08-14 02:06:29.000 226 21197.53 43.59 42842.94 47800.19 2014-08-14 02:06:30.000 226 21197.54 43.57 42842.92 47800.17 2014-08-14 02:06:31.000 226 21197.54 43.58 42842.91 47800.15 2014-08-14 02:06:32.000 226 21197.54 43.55 42842.95 47800.17 2014-08-14 02:06:33.000 226 21197.57 43.54 42842.94 47800.15 2014-08-14 02:06:34.000 226 21197.54 43.55 42842.96 47800.17 2014-08-14 02:06:35.000 226 21197.56 43.53 42842.99 47800.19 2014-08-14 02:06:36.000 226 21197.57 43.52 42842.97 47800.19 2014-08-14 02:06:37.000 226 21197.58 43.49 42842.96 47800.20 2014-08-14 02:06:38.000 226 21197.57 43.48 42842.96 47800.21 2014-08-14 02:06:39.000 226 21197.61 43.46 42842.99 47800.25 2014-08-14 02:06:40.000 226 21197.61 43.44 42843.04 47800.27 2014-08-14 02:06:41.000 226 21197.59 43.44 42843.07 47800.29 2014-08-14 02:06:42.000 226 21197.57 43.42 42843.06 47800.29 2014-08-14 02:06:43.000 226 21197.60 43.38 42843.07 47800.30 2014-08-14 02:06:44.000 226 21197.58 43.31 42843.13 47800.32 2014-08-14 02:06:45.000 226 21197.58 43.26 42843.16 47800.32 2014-08-14 02:06:46.000 226 21197.55 43.24 42843.18 47800.35 2014-08-14 02:06:47.000 226 21197.53 43.21 42843.22 47800.37 2014-08-14 02:06:48.000 226 21197.55 43.17 42843.24 47800.41 2014-08-14 02:06:49.000 226 21197.53 43.11 42843.25 47800.42 2014-08-14 02:06:50.000 226 21197.51 43.09 42843.30 47800.48 2014-08-14 02:06:51.000 226 21197.51 43.05 42843.32 47800.45 2014-08-14 02:06:52.000 226 21197.55 43.00 42843.34 47800.50 2014-08-14 02:06:53.000 226 21197.54 42.94 42843.40 47800.54 2014-08-14 02:06:54.000 226 21197.52 42.92 42843.42 47800.55 2014-08-14 02:06:55.000 226 21197.52 43.03 42843.43 47800.60 2014-08-14 02:06:56.000 226 21197.50 43.12 42843.40 47800.59 2014-08-14 02:06:57.000 226 21197.51 43.13 42843.37 47800.58 2014-08-14 02:06:58.000 226 21197.52 43.15 42843.35 47800.53 2014-08-14 02:06:59.000 226 21197.53 43.21 42843.32 47800.51 2014-08-14 02:07:00.000 226 21197.53 43.22 42843.30 47800.50 2014-08-14 02:07:01.000 226 21197.54 43.21 42843.29 47800.46 2014-08-14 02:07:02.000 226 21197.53 43.23 42843.23 47800.47 2014-08-14 02:07:03.000 226 21197.52 43.21 42843.25 47800.45 2014-08-14 02:07:04.000 226 21197.56 43.13 42843.29 47800.46 2014-08-14 02:07:05.000 226 21197.55 43.01 42843.35 47800.48 2014-08-14 02:07:06.000 226 21197.54 42.93 42843.39 47800.53 2014-08-14 02:07:07.000 226 21197.58 42.91 42843.46 47800.62 2014-08-14 02:07:08.000 226 21197.57 42.97 42843.47 47800.65 2014-08-14 02:07:09.000 226 21197.56 43.05 42843.48 47800.68 2014-08-14 02:07:10.000 226 21197.57 43.07 42843.45 47800.66 2014-08-14 02:07:11.000 226 21197.55 43.08 42843.41 47800.62 2014-08-14 02:07:12.000 226 21197.58 43.10 42843.41 47800.60 2014-08-14 02:07:13.000 226 21197.59 43.05 42843.39 47800.58 2014-08-14 02:07:14.000 226 21197.60 43.01 42843.40 47800.59 2014-08-14 02:07:15.000 226 21197.58 42.98 42843.42 47800.61 2014-08-14 02:07:16.000 226 21197.60 42.94 42843.46 47800.62 2014-08-14 02:07:17.000 226 21197.62 42.90 42843.47 47800.64 2014-08-14 02:07:18.000 226 21197.62 42.87 42843.49 47800.67 2014-08-14 02:07:19.000 226 21197.64 42.82 42843.53 47800.69 2014-08-14 02:07:20.000 226 21197.62 42.78 42843.58 47800.73 2014-08-14 02:07:21.000 226 21197.64 42.77 42843.60 47800.75 2014-08-14 02:07:22.000 226 21197.62 42.77 42843.64 47800.79 2014-08-14 02:07:23.000 226 21197.62 42.78 42843.63 47800.81 2014-08-14 02:07:24.000 226 21197.63 42.82 42843.62 47800.81 2014-08-14 02:07:25.000 226 21197.61 42.83 42843.61 47800.78 2014-08-14 02:07:26.000 226 21197.61 42.84 42843.61 47800.76 2014-08-14 02:07:27.000 226 21197.62 42.85 42843.59 47800.79 2014-08-14 02:07:28.000 226 21197.62 42.83 42843.60 47800.77 2014-08-14 02:07:29.000 226 21197.59 42.84 42843.60 47800.76 2014-08-14 02:07:30.000 226 21197.59 42.83 42843.58 47800.77 2014-08-14 02:07:31.000 226 21197.63 42.82 42843.58 47800.73 2014-08-14 02:07:32.000 226 21197.62 42.83 42843.60 47800.76 2014-08-14 02:07:33.000 226 21197.63 42.81 42843.62 47800.79 2014-08-14 02:07:34.000 226 21197.69 42.81 42843.62 47800.80 2014-08-14 02:07:35.000 226 21197.71 42.82 42843.61 47800.81 2014-08-14 02:07:36.000 226 21197.73 42.82 42843.63 47800.84 2014-08-14 02:07:37.000 226 21197.73 42.82 42843.63 47800.86 2014-08-14 02:07:38.000 226 21197.75 42.81 42843.66 47800.86 2014-08-14 02:07:39.000 226 21197.79 42.78 42843.69 47800.90 2014-08-14 02:07:40.000 226 21197.81 42.77 42843.70 47800.94 2014-08-14 02:07:41.000 226 21197.83 42.76 42843.71 47800.96 2014-08-14 02:07:42.000 226 21197.86 42.76 42843.71 47800.99 2014-08-14 02:07:43.000 226 21197.86 42.78 42843.73 47800.99 2014-08-14 02:07:44.000 226 21197.84 42.79 42843.76 47801.03 2014-08-14 02:07:45.000 226 21197.86 42.82 42843.74 47801.01 2014-08-14 02:07:46.000 226 21197.88 42.81 42843.71 47801.04 2014-08-14 02:07:47.000 226 21197.87 42.84 42843.69 47801.01 2014-08-14 02:07:48.000 226 21197.85 42.87 42843.71 47801.02 2014-08-14 02:07:49.000 226 21197.84 42.85 42843.68 47800.99 2014-08-14 02:07:50.000 226 21197.84 42.84 42843.70 47800.97 2014-08-14 02:07:51.000 226 21197.83 42.83 42843.69 47800.96 2014-08-14 02:07:52.000 226 21197.83 42.84 42843.69 47800.94 2014-08-14 02:07:53.000 226 21197.85 42.83 42843.67 47800.94 2014-08-14 02:07:54.000 226 21197.84 42.85 42843.65 47800.93 2014-08-14 02:07:55.000 226 21197.82 42.86 42843.64 47800.94 2014-08-14 02:07:56.000 226 21197.77 42.85 42843.65 47800.90 2014-08-14 02:07:57.000 226 21197.77 42.83 42843.61 47800.87 2014-08-14 02:07:58.000 226 21197.77 42.80 42843.59 47800.89 2014-08-14 02:07:59.000 226 21197.76 42.78 42843.58 47800.85 2014-08-14 02:08:00.000 226 21197.75 42.77 42843.57 47800.84 2014-08-14 02:08:01.000 226 21197.73 42.72 42843.61 47800.87 2014-08-14 02:08:02.000 226 21197.76 42.66 42843.60 47800.86 2014-08-14 02:08:03.000 226 21197.77 42.64 42843.61 47800.88 2014-08-14 02:08:04.000 226 21197.76 42.63 42843.65 47800.89 2014-08-14 02:08:05.000 226 21197.75 42.63 42843.66 47800.88 2014-08-14 02:08:06.000 226 21197.76 42.62 42843.65 47800.94 2014-08-14 02:08:07.000 226 21197.75 42.60 42843.64 47800.91 2014-08-14 02:08:08.000 226 21197.74 42.62 42843.66 47800.92 2014-08-14 02:08:09.000 226 21197.74 42.67 42843.64 47800.93 2014-08-14 02:08:10.000 226 21197.74 42.70 42843.63 47800.89 2014-08-14 02:08:11.000 226 21197.74 42.73 42843.62 47800.89 2014-08-14 02:08:12.000 226 21197.70 42.73 42843.59 47800.87 2014-08-14 02:08:13.000 226 21197.72 42.71 42843.58 47800.84 2014-08-14 02:08:14.000 226 21197.72 42.71 42843.61 47800.86 2014-08-14 02:08:15.000 226 21197.74 42.72 42843.61 47800.85 2014-08-14 02:08:16.000 226 21197.71 42.74 42843.62 47800.85 2014-08-14 02:08:17.000 226 21197.75 42.72 42843.64 47800.86 2014-08-14 02:08:18.000 226 21197.73 42.73 42843.64 47800.88 2014-08-14 02:08:19.000 226 21197.71 42.74 42843.66 47800.86 2014-08-14 02:08:20.000 226 21197.72 42.73 42843.64 47800.86 2014-08-14 02:08:21.000 226 21197.73 42.72 42843.61 47800.89 2014-08-14 02:08:22.000 226 21197.71 42.72 42843.61 47800.86 2014-08-14 02:08:23.000 226 21197.76 42.73 42843.63 47800.88 2014-08-14 02:08:24.000 226 21197.74 42.74 42843.65 47800.88 2014-08-14 02:08:25.000 226 21197.73 42.76 42843.65 47800.88 2014-08-14 02:08:26.000 226 21197.75 42.79 42843.62 47800.86 2014-08-14 02:08:27.000 226 21197.73 42.79 42843.61 47800.87 2014-08-14 02:08:28.000 226 21197.76 42.78 42843.62 47800.86 2014-08-14 02:08:29.000 226 21197.74 42.79 42843.61 47800.87 2014-08-14 02:08:30.000 226 21197.75 42.76 42843.64 47800.88 2014-08-14 02:08:31.000 226 21197.73 42.79 42843.61 47800.85 2014-08-14 02:08:32.000 226 21197.71 42.80 42843.61 47800.88 2014-08-14 02:08:33.000 226 21197.72 42.80 42843.63 47800.88 2014-08-14 02:08:34.000 226 21197.74 42.81 42843.66 47800.88 2014-08-14 02:08:35.000 226 21197.76 42.81 42843.67 47800.87 2014-08-14 02:08:36.000 226 21197.76 42.79 42843.65 47800.90 2014-08-14 02:08:37.000 226 21197.78 42.80 42843.66 47800.91 2014-08-14 02:08:38.000 226 21197.82 42.83 42843.64 47800.93 2014-08-14 02:08:39.000 226 21197.83 42.82 42843.66 47800.93 2014-08-14 02:08:40.000 226 21197.84 42.82 42843.68 47800.93 2014-08-14 02:08:41.000 226 21197.86 42.84 42843.66 47800.94 2014-08-14 02:08:42.000 226 21197.85 42.84 42843.65 47800.94 2014-08-14 02:08:43.000 226 21197.85 42.84 42843.66 47800.95 2014-08-14 02:08:44.000 226 21197.86 42.82 42843.67 47800.93 2014-08-14 02:08:45.000 226 21197.87 42.84 42843.68 47800.97 2014-08-14 02:08:46.000 226 21197.87 42.85 42843.68 47800.95 2014-08-14 02:08:47.000 226 21197.85 42.86 42843.67 47800.99 2014-08-14 02:08:48.000 226 21197.86 42.88 42843.68 47800.97 2014-08-14 02:08:49.000 226 21197.87 42.91 42843.69 47800.98 2014-08-14 02:08:50.000 226 21197.90 42.90 42843.70 47801.00 2014-08-14 02:08:51.000 226 21197.86 42.93 42843.69 47800.98 2014-08-14 02:08:52.000 226 21197.81 42.98 42843.67 47800.99 2014-08-14 02:08:53.000 226 21197.77 43.02 42843.65 47800.95 2014-08-14 02:08:54.000 226 21197.75 43.04 42843.64 47800.93 2014-08-14 02:08:55.000 226 21197.75 43.08 42843.64 47800.91 2014-08-14 02:08:56.000 226 21197.75 43.07 42843.60 47800.88 2014-08-14 02:08:57.000 226 21197.75 43.06 42843.59 47800.85 2014-08-14 02:08:58.000 226 21197.75 43.04 42843.61 47800.87 2014-08-14 02:08:59.000 226 21197.75 43.00 42843.61 47800.85 2014-08-14 02:09:00.000 226 21197.75 43.01 42843.59 47800.89 2014-08-14 02:09:01.000 226 21197.75 43.01 42843.59 47800.89 2014-08-14 02:09:02.000 226 21197.76 43.00 42843.63 47800.88 2014-08-14 02:09:03.000 226 21197.78 42.99 42843.64 47800.91 2014-08-14 02:09:04.000 226 21197.83 42.96 42843.63 47800.91 2014-08-14 02:09:05.000 226 21197.85 42.91 42843.65 47800.96 2014-08-14 02:09:06.000 226 21197.92 42.86 42843.69 47801.00 2014-08-14 02:09:07.000 226 21197.90 42.87 42843.73 47801.06 2014-08-14 02:09:08.000 226 21197.89 42.88 42843.78 47801.09 2014-08-14 02:09:09.000 226 21197.90 42.90 42843.74 47801.08 2014-08-14 02:09:10.000 226 21197.90 42.90 42843.74 47801.08 2014-08-14 02:09:11.000 226 21197.89 42.91 42843.77 47801.08 2014-08-14 02:09:12.000 226 21197.90 42.92 42843.74 47801.05 2014-08-14 02:09:13.000 226 21197.91 42.96 42843.71 47801.04 2014-08-14 02:09:14.000 226 21197.93 42.97 42843.72 47801.06 2014-08-14 02:09:15.000 226 21197.91 42.96 42843.72 47801.04 2014-08-14 02:09:16.000 226 21197.94 42.97 42843.70 47801.05 2014-08-14 02:09:17.000 226 21197.95 42.98 42843.70 47801.08 2014-08-14 02:09:18.000 226 21197.93 42.98 42843.70 47801.05 2014-08-14 02:09:19.000 226 21197.95 42.94 42843.72 47801.05 2014-08-14 02:09:20.000 226 21197.96 42.94 42843.71 47801.02 2014-08-14 02:09:21.000 226 21197.98 42.94 42843.71 47801.03 2014-08-14 02:09:22.000 226 21197.99 42.95 42843.73 47801.05 2014-08-14 02:09:23.000 226 21197.99 42.95 42843.65 47801.06 2014-08-14 02:09:24.000 226 21197.97 42.93 42843.67 47801.03 2014-08-14 02:09:25.000 226 21197.98 42.90 42843.68 47801.05 2014-08-14 02:09:26.000 226 21197.99 42.89 42843.71 47801.06 2014-08-14 02:09:27.000 226 21198.01 42.85 42843.72 47801.06 2014-08-14 02:09:28.000 226 21198.03 42.84 42843.70 47801.07 2014-08-14 02:09:29.000 226 21198.04 42.85 42843.71 47801.07 2014-08-14 02:09:30.000 226 21198.05 42.83 42843.71 47801.06 2014-08-14 02:09:31.000 226 21198.04 42.82 42843.69 47801.06 2014-08-14 02:09:32.000 226 21198.00 42.79 42843.68 47801.04 2014-08-14 02:09:33.000 226 21198.00 42.76 42843.71 47801.04 2014-08-14 02:09:34.000 226 21198.02 42.77 42843.72 47801.02 2014-08-14 02:09:35.000 226 21197.99 42.81 42843.67 47801.03 2014-08-14 02:09:36.000 226 21197.93 42.96 42843.65 47800.99 2014-08-14 02:09:37.000 226 21197.91 43.19 42843.52 47800.95 2014-08-14 02:09:38.000 226 21197.87 43.31 42843.38 47800.84 2014-08-14 02:09:39.000 226 21197.87 43.35 42843.29 47800.72 2014-08-14 02:09:40.000 226 21197.87 43.35 42843.18 47800.62 2014-08-14 02:09:41.000 226 21197.87 43.37 42843.12 47800.53 2014-08-14 02:09:42.000 226 21197.84 43.38 42843.08 47800.51 2014-08-14 02:09:43.000 226 21197.81 43.37 42843.04 47800.42 2014-08-14 02:09:44.000 226 21197.81 43.36 42843.03 47800.38 2014-08-14 02:09:45.000 226 21197.84 43.34 42843.01 47800.37 2014-08-14 02:09:46.000 226 21197.85 43.34 42843.02 47800.36 2014-08-14 02:09:47.000 226 21197.88 43.32 42842.98 47800.36 2014-08-14 02:09:48.000 226 21197.92 43.29 42843.00 47800.37 2014-08-14 02:09:49.000 226 21197.89 43.30 42843.01 47800.37 2014-08-14 02:09:50.000 226 21197.88 43.30 42843.03 47800.37 2014-08-14 02:09:51.000 226 21197.85 43.30 42843.03 47800.38 2014-08-14 02:09:52.000 226 21197.89 43.29 42842.99 47800.36 2014-08-14 02:09:53.000 226 21197.94 43.23 42843.00 47800.36 2014-08-14 02:09:54.000 226 21197.93 43.16 42843.02 47800.39 2014-08-14 02:09:55.000 226 21197.93 43.15 42843.04 47800.43 2014-08-14 02:09:56.000 226 21197.95 43.12 42843.06 47800.45 2014-08-14 02:09:57.000 226 21197.95 43.10 42843.09 47800.46 2014-08-14 02:09:58.000 226 21198.00 43.14 42843.08 47800.48 2014-08-14 02:09:59.000 226 21197.96 43.21 42843.08 47800.48 2014-08-14 02:10:00.000 226 21197.98 43.26 42843.05 47800.45 2014-08-14 02:10:01.000 226 21197.99 43.25 42843.03 47800.47 2014-08-14 02:10:02.000 226 21197.98 43.24 42843.01 47800.42 2014-08-14 02:10:03.000 226 21197.97 43.24 42842.95 47800.40 2014-08-14 02:10:04.000 226 21197.97 43.25 42842.96 47800.40 2014-08-14 02:10:05.000 226 21197.97 43.23 42842.96 47800.37 2014-08-14 02:10:06.000 226 21197.98 43.22 42842.96 47800.38 2014-08-14 02:10:07.000 226 21197.96 43.16 42842.97 47800.37 2014-08-14 02:10:08.000 226 21197.94 43.14 42842.95 47800.37 2014-08-14 02:10:09.000 226 21197.94 43.11 42842.96 47800.38 2014-08-14 02:10:10.000 226 21197.93 43.04 42843.02 47800.39 2014-08-14 02:10:11.000 226 21197.92 42.99 42843.04 47800.42 2014-08-14 02:10:12.000 226 21197.90 42.93 42843.09 47800.40 2014-08-14 02:10:13.000 226 21197.85 42.91 42843.13 47800.43 2014-08-14 02:10:14.000 226 21197.84 42.85 42843.16 47800.46 2014-08-14 02:10:15.000 226 21197.81 42.82 42843.21 47800.48 2014-08-14 02:10:16.000 226 21197.80 42.78 42843.22 47800.52 2014-08-14 02:10:17.000 226 21197.75 42.72 42843.26 47800.55 2014-08-14 02:10:18.000 226 21197.73 42.67 42843.33 47800.56 2014-08-14 02:10:19.000 226 21197.72 42.65 42843.38 47800.61 2014-08-14 02:10:20.000 226 21197.71 42.59 42843.41 47800.65 2014-08-14 02:10:21.000 226 21197.67 42.55 42843.47 47800.67 2014-08-14 02:10:22.000 226 21197.69 42.52 42843.49 47800.70 2014-08-14 02:10:23.000 226 21197.69 42.49 42843.54 47800.73 2014-08-14 02:10:24.000 226 21197.69 42.48 42843.56 47800.77 2014-08-14 02:10:25.000 226 21197.70 42.48 42843.60 47800.80 2014-08-14 02:10:26.000 226 21197.69 42.44 42843.63 47800.82 2014-08-14 02:10:27.000 226 21197.68 42.44 42843.64 47800.85 2014-08-14 02:10:28.000 226 21197.71 42.42 42843.66 47800.88 2014-08-14 02:10:29.000 226 21197.74 42.40 42843.67 47800.89 2014-08-14 02:10:30.000 226 21197.74 42.36 42843.74 47800.90 2014-08-14 02:10:31.000 226 21197.73 42.35 42843.72 47800.95 2014-08-14 02:10:32.000 226 21197.78 42.37 42843.74 47800.99 2014-08-14 02:10:33.000 226 21197.79 42.35 42843.77 47800.99 2014-08-14 02:10:34.000 226 21197.77 42.36 42843.79 47801.00 2014-08-14 02:10:35.000 226 21197.75 42.38 42843.79 47801.03 2014-08-14 02:10:36.000 226 21197.71 42.40 42843.76 47800.99 2014-08-14 02:10:37.000 226 21197.70 42.44 42843.74 47800.99 2014-08-14 02:10:38.000 226 21197.69 42.45 42843.70 47800.98 2014-08-14 02:10:39.000 226 21197.65 42.47 42843.71 47800.94 2014-08-14 02:10:40.000 226 21197.61 42.50 42843.69 47800.87 2014-08-14 02:10:41.000 226 21197.61 42.50 42843.67 47800.84 2014-08-14 02:10:42.000 226 21197.61 42.51 42843.66 47800.85 2014-08-14 02:10:43.000 226 21197.60 42.53 42843.66 47800.83 2014-08-14 02:10:44.000 226 21197.58 42.54 42843.64 47800.84 2014-08-14 02:10:45.000 226 21197.60 42.52 42843.65 47800.84 2014-08-14 02:10:46.000 226 21197.58 42.52 42843.65 47800.80 2014-08-14 02:10:47.000 226 21197.57 42.54 42843.66 47800.81 2014-08-14 02:10:48.000 226 21197.60 42.54 42843.65 47800.82 2014-08-14 02:10:49.000 226 21197.59 42.55 42843.67 47800.81 2014-08-14 02:10:50.000 226 21197.58 42.57 42843.66 47800.85 2014-08-14 02:10:51.000 226 21197.56 42.59 42843.69 47800.84 2014-08-14 02:10:52.000 226 21197.59 42.59 42843.66 47800.84 2014-08-14 02:10:53.000 226 21197.57 42.58 42843.68 47800.85 2014-08-14 02:10:54.000 226 21197.56 42.59 42843.70 47800.82 2014-08-14 02:10:55.000 226 21197.56 42.62 42843.69 47800.82 2014-08-14 02:10:56.000 226 21197.56 42.59 42843.69 47800.83 2014-08-14 02:10:57.000 226 21197.58 42.56 42843.68 47800.82 2014-08-14 02:10:58.000 226 21197.59 42.56 42843.71 47800.82 2014-08-14 02:10:59.000 226 21197.56 42.57 42843.70 47800.86 2014-08-14 02:11:00.000 226 21197.55 42.56 42843.71 47800.83 2014-08-14 02:11:01.000 226 21197.55 42.53 42843.71 47800.82 2014-08-14 02:11:02.000 226 21197.53 42.53 42843.69 47800.82 2014-08-14 02:11:03.000 226 21197.48 42.53 42843.69 47800.83 2014-08-14 02:11:04.000 226 21197.51 42.46 42843.70 47800.82 2014-08-14 02:11:05.000 226 21197.48 42.43 42843.70 47800.80 2014-08-14 02:11:06.000 226 21197.49 42.43 42843.73 47800.84 2014-08-14 02:11:07.000 226 21197.47 42.43 42843.71 47800.85 2014-08-14 02:11:08.000 226 21197.47 42.39 42843.71 47800.86 2014-08-14 02:11:09.000 226 21197.46 42.37 42843.76 47800.85 2014-08-14 02:11:10.000 226 21197.48 42.38 42843.76 47800.87 2014-08-14 02:11:11.000 226 21197.45 42.37 42843.76 47800.85 2014-08-14 02:11:12.000 226 21197.44 42.35 42843.76 47800.86 2014-08-14 02:11:13.000 226 21197.40 42.36 42843.76 47800.87 2014-08-14 02:11:14.000 226 21197.43 42.36 42843.77 47800.85 2014-08-14 02:11:15.000 226 21197.42 42.34 42843.80 47800.86 2014-08-14 02:11:16.000 226 21197.40 42.35 42843.83 47800.85 2014-08-14 02:11:17.000 226 21197.40 42.35 42843.81 47800.83 2014-08-14 02:11:18.000 226 21197.39 42.33 42843.82 47800.86 2014-08-14 02:11:19.000 226 21197.40 42.33 42843.79 47800.85 2014-08-14 02:11:20.000 226 21197.41 42.30 42843.75 47800.83 2014-08-14 02:11:21.000 226 21197.39 42.32 42843.77 47800.83 2014-08-14 02:11:22.000 226 21197.35 42.34 42843.77 47800.83 2014-08-14 02:11:23.000 226 21197.31 42.34 42843.78 47800.80 2014-08-14 02:11:24.000 226 21197.35 42.30 42843.81 47800.84 2014-08-14 02:11:25.000 226 21197.36 42.30 42843.79 47800.82 2014-08-14 02:11:26.000 226 21197.35 42.31 42843.77 47800.83 2014-08-14 02:11:27.000 226 21197.35 42.30 42843.76 47800.80 2014-08-14 02:11:28.000 226 21197.36 42.30 42843.75 47800.81 2014-08-14 02:11:29.000 226 21197.35 42.31 42843.79 47800.80 2014-08-14 02:11:30.000 226 21197.34 42.30 42843.77 47800.81 2014-08-14 02:11:31.000 226 21197.33 42.31 42843.80 47800.82 2014-08-14 02:11:32.000 226 21197.32 42.29 42843.80 47800.80 2014-08-14 02:11:33.000 226 21197.36 42.25 42843.83 47800.80 2014-08-14 02:11:34.000 226 21197.37 42.24 42843.83 47800.83 2014-08-14 02:11:35.000 226 21197.36 42.22 42843.81 47800.82 2014-08-14 02:11:36.000 226 21197.34 42.22 42843.83 47800.85 2014-08-14 02:11:37.000 226 21197.33 42.22 42843.83 47800.85 2014-08-14 02:11:38.000 226 21197.31 42.21 42843.82 47800.87 2014-08-14 02:11:39.000 226 21197.32 42.20 42843.87 47800.85 2014-08-14 02:11:40.000 226 21197.35 42.20 42843.87 47800.88 2014-08-14 02:11:41.000 226 21197.34 42.16 42843.90 47800.90 2014-08-14 02:11:42.000 226 21197.32 42.19 42843.90 47800.91 2014-08-14 02:11:43.000 226 21197.32 42.20 42843.91 47800.92 2014-08-14 02:11:44.000 226 21197.33 42.18 42843.92 47800.91 2014-08-14 02:11:45.000 226 21197.32 42.20 42843.92 47800.93 2014-08-14 02:11:46.000 226 21197.32 42.20 42843.95 47800.92 2014-08-14 02:11:47.000 226 21197.30 42.19 42843.93 47800.94 2014-08-14 02:11:48.000 226 21197.30 42.21 42843.96 47800.95 2014-08-14 02:11:49.000 226 21197.32 42.21 42843.96 47800.95 2014-08-14 02:11:50.000 226 21197.31 42.25 42843.96 47800.93 2014-08-14 02:11:51.000 226 21197.28 42.24 42843.91 47800.91 2014-08-14 02:11:52.000 226 21197.26 42.25 42843.95 47800.92 2014-08-14 02:11:53.000 226 21197.26 42.24 42843.93 47800.92 2014-08-14 02:11:54.000 226 21197.26 42.25 42843.91 47800.91 2014-08-14 02:11:55.000 226 21197.27 42.27 42843.93 47800.91 2014-08-14 02:11:56.000 226 21197.28 42.28 42843.94 47800.89 2014-08-14 02:11:57.000 226 21197.26 42.25 42843.94 47800.90 2014-08-14 02:11:58.000 226 21197.23 42.24 42843.95 47800.91 2014-08-14 02:11:59.000 226 21197.24 42.28 42843.94 47800.89 2014-08-14 02:12:00.000 226 21197.24 42.30 42843.91 47800.90 2014-08-14 02:12:01.000 226 21197.27 42.31 42843.90 47800.90 2014-08-14 02:12:02.000 226 21197.26 42.33 42843.95 47800.91 2014-08-14 02:12:03.000 226 21197.25 42.35 42843.92 47800.89 2014-08-14 02:12:04.000 226 21197.21 42.36 42843.90 47800.88 2014-08-14 02:12:05.000 226 21197.20 42.35 42843.83 47800.86 2014-08-14 02:12:06.000 226 21197.21 42.33 42843.88 47800.84 2014-08-14 02:12:07.000 226 21197.18 42.30 42843.87 47800.83 2014-08-14 02:12:08.000 226 21197.18 42.31 42843.82 47800.81 2014-08-14 02:12:09.000 226 21197.20 42.31 42843.85 47800.81 2014-08-14 02:12:10.000 226 21197.19 42.30 42843.84 47800.82 2014-08-14 02:12:11.000 226 21197.19 42.30 42843.81 47800.79 2014-08-14 02:12:12.000 226 21197.14 42.30 42843.84 47800.80 2014-08-14 02:12:13.000 226 21197.15 42.28 42843.81 47800.78 2014-08-14 02:12:14.000 226 21197.14 42.29 42843.84 47800.79 2014-08-14 02:12:15.000 226 21197.12 42.30 42843.80 47800.76 2014-08-14 02:12:16.000 226 21197.11 42.32 42843.83 47800.75 2014-08-14 02:12:17.000 226 21197.12 42.32 42843.80 47800.73 2014-08-14 02:12:18.000 226 21197.08 42.35 42843.79 47800.73 2014-08-14 02:12:19.000 226 21197.01 42.35 42843.77 47800.71 2014-08-14 02:12:20.000 226 21197.02 42.33 42843.77 47800.71 2014-08-14 02:12:21.000 226 21197.04 42.29 42843.80 47800.72 2014-08-14 02:12:22.000 226 21197.09 42.29 42843.81 47800.74 2014-08-14 02:12:23.000 226 21197.12 42.29 42843.80 47800.75 2014-08-14 02:12:24.000 226 21197.14 42.31 42843.76 47800.76 2014-08-14 02:12:25.000 226 21197.13 42.31 42843.74 47800.77 2014-08-14 02:12:26.000 226 21197.10 42.32 42843.77 47800.76 2014-08-14 02:12:27.000 226 21197.10 42.30 42843.79 47800.74 2014-08-14 02:12:28.000 226 21197.12 42.28 42843.81 47800.77 2014-08-14 02:12:29.000 226 21197.12 42.27 42843.80 47800.78 2014-08-14 02:12:30.000 226 21197.12 42.29 42843.77 47800.73 2014-08-14 02:12:31.000 226 21197.08 42.29 42843.78 47800.76 2014-08-14 02:12:32.000 226 21197.09 42.31 42843.80 47800.74 2014-08-14 02:12:33.000 226 21197.07 42.30 42843.82 47800.74 2014-08-14 02:12:34.000 226 21197.05 42.28 42843.84 47800.73 2014-08-14 02:12:35.000 226 21197.04 42.28 42843.82 47800.75 2014-08-14 02:12:36.000 226 21197.02 42.27 42843.83 47800.72 2014-08-14 02:12:37.000 226 21196.97 42.27 42843.84 47800.69 2014-08-14 02:12:38.000 226 21196.96 42.26 42843.80 47800.70 2014-08-14 02:12:39.000 226 21196.95 42.25 42843.79 47800.68 2014-08-14 02:12:40.000 226 21196.91 42.28 42843.81 47800.67 2014-08-14 02:12:41.000 226 21196.87 42.30 42843.80 47800.66 2014-08-14 02:12:42.000 226 21196.83 42.27 42843.79 47800.63 2014-08-14 02:12:43.000 226 21196.80 42.29 42843.82 47800.62 2014-08-14 02:12:44.000 226 21196.70 42.31 42843.85 47800.62 2014-08-14 02:12:45.000 226 21196.70 42.32 42843.81 47800.59 2014-08-14 02:12:46.000 226 21196.67 42.33 42843.81 47800.61 2014-08-14 02:12:47.000 226 21196.63 42.33 42843.84 47800.58 2014-08-14 02:12:48.000 226 21196.65 42.39 42843.82 47800.57 2014-08-14 02:12:49.000 226 21196.62 42.42 42843.79 47800.54 2014-08-14 02:12:50.000 226 21196.61 42.42 42843.79 47800.52 2014-08-14 02:12:51.000 226 21196.60 42.41 42843.73 47800.51 2014-08-14 02:12:52.000 226 21196.58 42.42 42843.73 47800.49 2014-08-14 02:12:53.000 226 21196.57 42.43 42843.74 47800.48 2014-08-14 02:12:54.000 226 21196.56 42.46 42843.72 47800.46 2014-08-14 02:12:55.000 226 21196.59 42.48 42843.72 47800.47 2014-08-14 02:12:56.000 226 21196.58 42.49 42843.75 47800.47 2014-08-14 02:12:57.000 226 21196.56 42.47 42843.69 47800.46 2014-08-14 02:12:58.000 226 21196.57 42.50 42843.71 47800.45 2014-08-14 02:12:59.000 226 21196.56 42.62 42843.70 47800.46 2014-08-14 02:13:00.000 226 21196.53 42.78 42843.59 47800.39 2014-08-14 02:13:01.000 226 21196.52 42.87 42843.51 47800.31 2014-08-14 02:13:02.000 226 21196.52 42.96 42843.42 47800.24 2014-08-14 02:13:03.000 226 21196.49 43.05 42843.32 47800.13 2014-08-14 02:13:04.000 226 21196.47 43.07 42843.27 47800.09 2014-08-14 02:13:05.000 226 21196.50 43.08 42843.18 47800.01 2014-08-14 02:13:06.000 226 21196.51 43.10 42843.17 47799.96 2014-08-14 02:13:07.000 226 21196.49 43.11 42843.13 47799.91 2014-08-14 02:13:08.000 226 21196.53 43.13 42843.09 47799.89 2014-08-14 02:13:09.000 226 21196.52 43.13 42843.06 47799.89 2014-08-14 02:13:10.000 226 21196.53 43.15 42843.07 47799.85 2014-08-14 02:13:11.000 226 21196.52 43.17 42843.07 47799.85 2014-08-14 02:13:12.000 226 21196.52 43.18 42843.05 47799.84 2014-08-14 02:13:13.000 226 21196.52 43.18 42843.04 47799.83 2014-08-14 02:13:14.000 226 21196.54 43.20 42843.03 47799.81 2014-08-14 02:13:15.000 226 21196.54 43.19 42843.02 47799.84 2014-08-14 02:13:16.000 226 21196.55 43.19 42843.06 47799.84 2014-08-14 02:13:17.000 226 21196.55 43.20 42843.05 47799.84 2014-08-14 02:13:18.000 226 21196.55 43.21 42843.05 47799.82 2014-08-14 02:13:19.000 226 21196.57 43.18 42843.05 47799.85 2014-08-14 02:13:20.000 226 21196.59 43.19 42843.09 47799.85 2014-08-14 02:13:21.000 226 21196.61 43.19 42843.09 47799.87 2014-08-14 02:13:22.000 226 21196.64 43.21 42843.10 47799.89 2014-08-14 02:13:23.000 226 21196.63 43.19 42843.13 47799.90 2014-08-14 02:13:24.000 226 21196.64 43.18 42843.13 47799.92 2014-08-14 02:13:25.000 226 21196.65 43.07 42843.17 47799.92 2014-08-14 02:13:26.000 226 21196.67 42.95 42843.21 47799.97 2014-08-14 02:13:27.000 226 21196.68 42.90 42843.32 47800.03 2014-08-14 02:13:28.000 226 21196.67 42.90 42843.36 47800.10 2014-08-14 02:13:29.000 226 21196.69 42.89 42843.40 47800.17 2014-08-14 02:13:30.000 226 21196.68 42.90 42843.43 47800.19 2014-08-14 02:13:31.000 226 21196.65 42.90 42843.46 47800.20 2014-08-14 02:13:32.000 226 21196.66 42.91 42843.48 47800.22 2014-08-14 02:13:33.000 226 21196.66 42.90 42843.45 47800.24 2014-08-14 02:13:34.000 226 21196.66 42.92 42843.46 47800.26 2014-08-14 02:13:35.000 226 21196.65 42.94 42843.46 47800.23 2014-08-14 02:13:36.000 226 21196.67 42.95 42843.44 47800.22 2014-08-14 02:13:37.000 226 21196.68 43.01 42843.42 47800.22 2014-08-14 02:13:38.000 226 21196.65 43.09 42843.35 47800.17 2014-08-14 02:13:39.000 226 21196.65 43.10 42843.33 47800.15 2014-08-14 02:13:40.000 226 21196.65 43.08 42843.28 47800.10 2014-08-14 02:13:41.000 226 21196.64 43.03 42843.31 47800.09 2014-08-14 02:13:42.000 226 21196.67 42.95 42843.30 47800.08 2014-08-14 02:13:43.000 226 21196.64 42.87 42843.35 47800.08 2014-08-14 02:13:44.000 226 21196.66 42.84 42843.38 47800.13 2014-08-14 02:13:45.000 226 21196.68 42.83 42843.37 47800.19 2014-08-14 02:13:46.000 226 21196.65 42.81 42843.39 47800.18 2014-08-14 02:13:47.000 226 21196.65 42.81 42843.38 47800.20 2014-08-14 02:13:48.000 226 21196.63 42.81 42843.42 47800.21 2014-08-14 02:13:49.000 226 21196.63 42.73 42843.44 47800.22 2014-08-14 02:13:50.000 226 21196.62 42.66 42843.46 47800.22 2014-08-14 02:13:51.000 226 21196.65 42.61 42843.50 47800.27 2014-08-14 02:13:52.000 226 21196.65 42.57 42843.54 47800.26 2014-08-14 02:13:53.000 226 21196.66 42.55 42843.54 47800.32 2014-08-14 02:13:54.000 226 21196.63 42.56 42843.53 47800.35 2014-08-14 02:13:55.000 226 21196.61 42.55 42843.57 47800.34 2014-08-14 02:13:56.000 226 21196.61 42.52 42843.61 47800.35 2014-08-14 02:13:57.000 226 21196.64 42.50 42843.61 47800.36 2014-08-14 02:13:58.000 226 21196.64 42.48 42843.62 47800.36 2014-08-14 02:13:59.000 226 21196.65 42.49 42843.64 47800.37 2014-08-14 02:14:00.000 226 21196.62 42.50 42843.62 47800.39 2014-08-14 02:14:01.000 226 21196.61 42.49 42843.65 47800.40 2014-08-14 02:14:02.000 226 21196.60 42.47 42843.63 47800.40 2014-08-14 02:14:03.000 226 21196.60 42.45 42843.66 47800.40 2014-08-14 02:14:04.000 226 21196.62 42.45 42843.67 47800.42 2014-08-14 02:14:05.000 226 21196.59 42.47 42843.67 47800.42 2014-08-14 02:14:06.000 226 21196.59 42.48 42843.71 47800.41 2014-08-14 02:14:07.000 226 21196.57 42.47 42843.71 47800.44 2014-08-14 02:14:08.000 226 21196.56 42.44 42843.70 47800.41 2014-08-14 02:14:09.000 226 21196.55 42.46 42843.72 47800.43 2014-08-14 02:14:10.000 226 21196.57 42.47 42843.71 47800.38 2014-08-14 02:14:11.000 226 21196.55 42.49 42843.68 47800.42 2014-08-14 02:14:12.000 226 21196.54 42.50 42843.68 47800.38 2014-08-14 02:14:13.000 226 21196.52 42.50 42843.66 47800.41 2014-08-14 02:14:14.000 226 21196.53 42.49 42843.67 47800.38 2014-08-14 02:14:15.000 226 21196.51 42.52 42843.70 47800.39 2014-08-14 02:14:16.000 226 21196.49 42.51 42843.68 47800.38 2014-08-14 02:14:17.000 226 21196.47 42.52 42843.68 47800.38 2014-08-14 02:14:18.000 226 21196.49 42.52 42843.70 47800.38 2014-08-14 02:14:19.000 226 21196.48 42.51 42843.71 47800.37 2014-08-14 02:14:20.000 226 21196.49 42.49 42843.71 47800.38 2014-08-14 02:14:21.000 226 21196.48 42.52 42843.71 47800.40 2014-08-14 02:14:22.000 226 21196.45 42.53 42843.73 47800.36 2014-08-14 02:14:23.000 226 21196.48 42.54 42843.71 47800.37 2014-08-14 02:14:24.000 226 21196.49 42.53 42843.73 47800.39 2014-08-14 02:14:25.000 226 21196.49 42.50 42843.74 47800.38 2014-08-14 02:14:26.000 226 21196.47 42.54 42843.70 47800.38 2014-08-14 02:14:27.000 226 21196.45 42.55 42843.69 47800.37 2014-08-14 02:14:28.000 226 21196.47 42.55 42843.71 47800.36 2014-08-14 02:14:29.000 226 21196.47 42.58 42843.70 47800.37 2014-08-14 02:14:30.000 226 21196.43 42.60 42843.70 47800.33 2014-08-14 02:14:31.000 226 21196.44 42.60 42843.67 47800.34 2014-08-14 02:14:32.000 226 21196.44 42.61 42843.69 47800.33 2014-08-14 02:14:33.000 226 21196.40 42.63 42843.68 47800.30 2014-08-14 02:14:34.000 226 21196.36 42.66 42843.69 47800.32 2014-08-14 02:14:35.000 226 21196.35 42.67 42843.67 47800.27 2014-08-14 02:14:36.000 226 21196.34 42.67 42843.64 47800.29 2014-08-14 02:14:37.000 226 21196.35 42.66 42843.65 47800.28 2014-08-14 02:14:38.000 226 21196.35 42.67 42843.69 47800.28 2014-08-14 02:14:39.000 226 21196.33 42.70 42843.66 47800.29 2014-08-14 02:14:40.000 226 21196.33 42.69 42843.69 47800.29 2014-08-14 02:14:41.000 226 21196.34 42.70 42843.68 47800.29 2014-08-14 02:14:42.000 226 21196.31 42.73 42843.68 47800.29 2014-08-14 02:14:43.000 226 21196.32 42.76 42843.69 47800.27 2014-08-14 02:14:44.000 226 21196.32 42.78 42843.71 47800.28 2014-08-14 02:14:45.000 226 21196.36 42.77 42843.65 47800.27 2014-08-14 02:14:46.000 226 21196.37 42.74 42843.66 47800.30 2014-08-14 02:14:47.000 226 21196.40 42.68 42843.66 47800.31 2014-08-14 02:14:48.000 226 21196.38 42.70 42843.66 47800.31 2014-08-14 02:14:49.000 226 21196.38 42.71 42843.68 47800.33 2014-08-14 02:14:50.000 226 21196.40 42.71 42843.70 47800.35 2014-08-14 02:14:51.000 226 21196.43 42.70 42843.74 47800.36 2014-08-14 02:14:52.000 226 21196.44 42.71 42843.74 47800.38 2014-08-14 02:14:53.000 226 21196.48 42.69 42843.74 47800.37 2014-08-14 02:14:54.000 226 21196.47 42.70 42843.74 47800.41 2014-08-14 02:14:55.000 226 21196.52 42.69 42843.75 47800.42 2014-08-14 02:14:56.000 226 21196.53 42.69 42843.74 47800.44 2014-08-14 02:14:57.000 226 21196.54 42.69 42843.71 47800.44 2014-08-14 02:14:58.000 226 21196.53 42.69 42843.75 47800.45 2014-08-14 02:14:59.000 226 21196.55 42.67 42843.79 47800.45 2014-08-14 02:15:00.000 226 21196.53 42.68 42843.78 47800.48 2014-08-14 02:15:01.000 226 21196.55 42.68 42843.78 47800.50 2014-08-14 02:15:02.000 226 21196.55 42.68 42843.79 47800.50 2014-08-14 02:15:03.000 226 21196.56 42.68 42843.78 47800.52 2014-08-14 02:15:04.000 226 21196.57 42.70 42843.79 47800.51 2014-08-14 02:15:05.000 226 21196.53 42.71 42843.80 47800.50 2014-08-14 02:15:06.000 226 21196.55 42.72 42843.82 47800.53 2014-08-14 02:15:07.000 226 21196.52 42.73 42843.83 47800.50 2014-08-14 02:15:08.000 226 21196.52 42.74 42843.84 47800.53 2014-08-14 02:15:09.000 226 21196.53 42.76 42843.84 47800.53 2014-08-14 02:15:10.000 226 21196.50 42.79 42843.83 47800.52 2014-08-14 02:15:11.000 226 21196.49 42.82 42843.88 47800.51 2014-08-14 02:15:12.000 226 21196.47 42.81 42843.88 47800.50 2014-08-14 02:15:13.000 226 21196.46 42.82 42843.87 47800.50 2014-08-14 02:15:14.000 226 21196.45 42.86 42843.86 47800.48 2014-08-14 02:15:15.000 226 21196.44 42.88 42843.87 47800.51 2014-08-14 02:15:16.000 226 21196.47 42.92 42843.83 47800.49 2014-08-14 02:15:17.000 226 21196.46 42.94 42843.86 47800.48 2014-08-14 02:15:18.000 226 21196.45 42.95 42843.88 47800.47 2014-08-14 02:15:19.000 226 21196.45 42.96 42843.84 47800.48 2014-08-14 02:15:20.000 226 21196.43 42.99 42843.85 47800.46 2014-08-14 02:15:21.000 226 21196.43 42.97 42843.86 47800.45 2014-08-14 02:15:22.000 226 21196.45 42.95 42843.86 47800.46 2014-08-14 02:15:23.000 226 21196.43 42.96 42843.85 47800.47 2014-08-14 02:15:24.000 226 21196.43 42.98 42843.87 47800.50 2014-08-14 02:15:25.000 226 21196.44 42.99 42843.90 47800.48 2014-08-14 02:15:26.000 226 21196.41 42.98 42843.91 47800.50 2014-08-14 02:15:27.000 226 21196.38 43.00 42843.89 47800.48 2014-08-14 02:15:28.000 226 21196.40 43.00 42843.87 47800.47 2014-08-14 02:15:29.000 226 21196.42 43.01 42843.87 47800.48 2014-08-14 02:15:30.000 226 21196.41 43.00 42843.90 47800.49 2014-08-14 02:15:31.000 226 21196.38 43.01 42843.90 47800.47 2014-08-14 02:15:32.000 226 21196.39 43.02 42843.88 47800.46 2014-08-14 02:15:33.000 226 21196.42 43.03 42843.85 47800.48 2014-08-14 02:15:34.000 226 21196.43 43.03 42843.86 47800.47 2014-08-14 02:15:35.000 226 21196.42 43.03 42843.87 47800.46 2014-08-14 02:15:36.000 226 21196.42 43.01 42843.86 47800.49 2014-08-14 02:15:37.000 226 21196.43 42.99 42843.90 47800.50 2014-08-14 02:15:38.000 226 21196.44 42.98 42843.89 47800.49 2014-08-14 02:15:39.000 226 21196.45 42.97 42843.88 47800.48 2014-08-14 02:15:40.000 226 21196.45 42.99 42843.90 47800.50 2014-08-14 02:15:41.000 226 21196.44 43.00 42843.89 47800.50 2014-08-14 02:15:42.000 226 21196.45 42.98 42843.90 47800.52 2014-08-14 02:15:43.000 226 21196.47 42.98 42843.91 47800.49 2014-08-14 02:15:44.000 226 21196.46 42.96 42843.88 47800.51 2014-08-14 02:15:45.000 226 21196.49 42.96 42843.88 47800.51 2014-08-14 02:15:46.000 226 21196.49 42.95 42843.86 47800.49 2014-08-14 02:15:47.000 226 21196.46 42.92 42843.86 47800.52 2014-08-14 02:15:48.000 226 21196.46 42.89 42843.89 47800.53 2014-08-14 02:15:49.000 226 21196.47 42.89 42843.93 47800.53 2014-08-14 02:15:50.000 226 21196.44 42.88 42843.95 47800.53 2014-08-14 02:15:51.000 226 21196.49 42.86 42843.93 47800.56 2014-08-14 02:15:52.000 226 21196.49 42.85 42843.91 47800.56 2014-08-14 02:15:53.000 226 21196.48 42.84 42843.91 47800.55 2014-08-14 02:15:54.000 226 21196.49 42.82 42843.94 47800.58 2014-08-14 02:15:55.000 226 21196.48 42.79 42843.93 47800.57 2014-08-14 02:15:56.000 226 21196.47 42.78 42843.93 47800.55 2014-08-14 02:15:57.000 226 21196.48 42.78 42843.93 47800.58 2014-08-14 02:15:58.000 226 21196.45 42.75 42843.96 47800.57 2014-08-14 02:15:59.000 226 21196.41 42.76 42843.97 47800.56 2014-08-14 02:16:00.000 226 21196.40 42.76 42843.96 47800.58 2014-08-14 02:16:01.000 226 21196.37 42.81 42843.94 47800.54 2014-08-14 02:16:02.000 226 21196.34 42.83 42843.95 47800.54 2014-08-14 02:16:03.000 226 21196.34 42.85 42843.94 47800.50 2014-08-14 02:16:04.000 226 21196.33 42.86 42843.90 47800.46 2014-08-14 02:16:05.000 226 21196.31 42.86 42843.90 47800.43 2014-08-14 02:16:06.000 226 21196.28 42.89 42843.86 47800.42 2014-08-14 02:16:07.000 226 21196.24 42.93 42843.86 47800.41 2014-08-14 02:16:08.000 226 21196.21 42.94 42843.81 47800.37 2014-08-14 02:16:09.000 226 21196.17 42.97 42843.80 47800.34 2014-08-14 02:16:10.000 226 21196.16 42.97 42843.80 47800.32 2014-08-14 02:16:11.000 226 21196.13 42.98 42843.77 47800.31 2014-08-14 02:16:12.000 226 21196.08 43.11 42843.73 47800.28 2014-08-14 02:16:13.000 226 21196.02 43.29 42843.64 47800.23 2014-08-14 02:16:14.000 226 21195.96 43.41 42843.54 47800.12 2014-08-14 02:16:15.000 226 21195.93 43.49 42843.45 47800.01 2014-08-14 02:16:16.000 226 21195.91 43.54 42843.38 47799.92 2014-08-14 02:16:17.000 226 21195.92 43.56 42843.35 47799.84 2014-08-14 02:16:18.000 226 21195.94 43.57 42843.33 47799.80 2014-08-14 02:16:19.000 226 21195.92 43.62 42843.29 47799.77 2014-08-14 02:16:20.000 226 21195.91 43.63 42843.30 47799.74 2014-08-14 02:16:21.000 226 21195.89 43.65 42843.29 47799.73 2014-08-14 02:16:22.000 226 21195.89 43.65 42843.30 47799.74 2014-08-14 02:16:23.000 226 21195.89 43.67 42843.27 47799.72 2014-08-14 02:16:24.000 226 21195.88 43.69 42843.27 47799.70 2014-08-14 02:16:25.000 226 21195.91 43.71 42843.24 47799.71 2014-08-14 02:16:26.000 226 21195.90 43.74 42843.23 47799.70 2014-08-14 02:16:27.000 226 21195.90 43.78 42843.23 47799.69 2014-08-14 02:16:28.000 226 21195.89 43.84 42843.23 47799.68 2014-08-14 02:16:29.000 226 21195.90 43.86 42843.22 47799.67 2014-08-14 02:16:30.000 226 21195.89 43.86 42843.23 47799.66 2014-08-14 02:16:31.000 226 21195.88 43.87 42843.21 47799.67 2014-08-14 02:16:32.000 226 21195.89 43.89 42843.19 47799.66 2014-08-14 02:16:33.000 226 21195.88 43.95 42843.19 47799.65 2014-08-14 02:16:34.000 226 21195.90 43.96 42843.22 47799.65 2014-08-14 02:16:35.000 226 21195.91 43.96 42843.21 47799.64 2014-08-14 02:16:36.000 226 21195.92 43.97 42843.23 47799.66 2014-08-14 02:16:37.000 226 21195.94 43.98 42843.21 47799.65 2014-08-14 02:16:38.000 226 21195.93 43.98 42843.21 47799.65 2014-08-14 02:16:39.000 226 21195.93 43.98 42843.20 47799.66 2014-08-14 02:16:40.000 226 21195.92 44.02 42843.24 47799.66 2014-08-14 02:16:41.000 226 21195.96 44.04 42843.27 47799.68 2014-08-14 02:16:42.000 226 21195.94 44.03 42843.24 47799.68 2014-08-14 02:16:43.000 226 21195.95 43.99 42843.21 47799.72 2014-08-14 02:16:44.000 226 21195.96 43.94 42843.26 47799.71 2014-08-14 02:16:45.000 226 21195.99 43.90 42843.32 47799.75 2014-08-14 02:16:46.000 226 21196.02 43.85 42843.39 47799.81 2014-08-14 02:16:47.000 226 21196.01 43.84 42843.44 47799.87 2014-08-14 02:16:48.000 226 21195.99 43.86 42843.44 47799.90 2014-08-14 02:16:49.000 226 21196.01 43.91 42843.47 47799.90 2014-08-14 02:16:50.000 226 21196.00 43.98 42843.47 47799.93 2014-08-14 02:16:51.000 226 21195.99 44.02 42843.46 47799.88 2014-08-14 02:16:52.000 226 21195.99 44.06 42843.44 47799.90 2014-08-14 02:16:53.000 226 21195.98 44.08 42843.42 47799.88 2014-08-14 02:16:54.000 226 21195.96 44.08 42843.39 47799.87 2014-08-14 02:16:55.000 226 21196.00 44.02 42843.40 47799.85 2014-08-14 02:16:56.000 226 21196.02 44.01 42843.43 47799.86 2014-08-14 02:16:57.000 226 21196.00 44.02 42843.41 47799.87 2014-08-14 02:16:58.000 226 21195.98 44.04 42843.43 47799.91 2014-08-14 02:16:59.000 226 21196.01 44.06 42843.45 47799.91 2014-08-14 02:17:00.000 226 21196.01 44.04 42843.47 47799.91 2014-08-14 02:17:01.000 226 21196.04 44.01 42843.48 47799.93 2014-08-14 02:17:02.000 226 21196.07 43.99 42843.46 47799.95 2014-08-14 02:17:03.000 226 21196.10 43.99 42843.50 47799.99 2014-08-14 02:17:04.000 226 21196.09 43.98 42843.51 47799.99 2014-08-14 02:17:05.000 226 21196.08 43.98 42843.52 47800.00 2014-08-14 02:17:06.000 226 21196.08 43.95 42843.54 47800.01 2014-08-14 02:17:07.000 226 21196.07 43.95 42843.54 47800.05 2014-08-14 02:17:08.000 226 21196.07 43.93 42843.56 47800.04 2014-08-14 02:17:09.000 226 21196.04 43.93 42843.56 47800.05 2014-08-14 02:17:10.000 226 21196.05 43.94 42843.55 47800.06 2014-08-14 02:17:11.000 226 21196.11 43.91 42843.57 47800.06 2014-08-14 02:17:12.000 226 21196.12 43.89 42843.59 47800.08 2014-08-14 02:17:13.000 226 21196.12 43.87 42843.64 47800.09 2014-08-14 02:17:14.000 226 21196.11 43.88 42843.62 47800.09 2014-08-14 02:17:15.000 226 21196.12 43.88 42843.61 47800.11 2014-08-14 02:17:16.000 226 21196.11 43.87 42843.63 47800.11 2014-08-14 02:17:17.000 226 21196.14 43.82 42843.63 47800.11 2014-08-14 02:17:18.000 226 21196.12 43.80 42843.62 47800.12 2014-08-14 02:17:19.000 226 21196.13 43.79 42843.60 47800.11 2014-08-14 02:17:20.000 226 21196.07 43.81 42843.64 47800.15 2014-08-14 02:17:21.000 226 21196.07 43.80 42843.68 47800.13 2014-08-14 02:17:22.000 226 21196.08 43.80 42843.68 47800.11 2014-08-14 02:17:23.000 226 21196.09 43.78 42843.69 47800.13 2014-08-14 02:17:24.000 226 21196.11 43.79 42843.66 47800.13 2014-08-14 02:17:25.000 226 21196.07 43.77 42843.66 47800.12 2014-08-14 02:17:26.000 226 21196.04 43.80 42843.65 47800.14 2014-08-14 02:17:27.000 226 21196.03 43.81 42843.65 47800.12 2014-08-14 02:17:28.000 226 21196.02 43.82 42843.65 47800.11 2014-08-14 02:17:29.000 226 21196.05 43.79 42843.66 47800.14 2014-08-14 02:17:30.000 226 21196.01 43.80 42843.67 47800.13 2014-08-14 02:17:31.000 226 21196.01 43.80 42843.66 47800.09 2014-08-14 02:17:32.000 226 21196.03 43.80 42843.65 47800.10 2014-08-14 02:17:33.000 226 21196.02 43.80 42843.63 47800.12 2014-08-14 02:17:34.000 226 21196.01 43.84 42843.62 47800.10 2014-08-14 02:17:35.000 226 21196.01 43.81 42843.61 47800.09 2014-08-14 02:17:36.000 226 21195.98 43.81 42843.61 47800.10 2014-08-14 02:17:37.000 226 21196.00 43.81 42843.63 47800.08 2014-08-14 02:17:38.000 226 21195.97 43.82 42843.64 47800.09 2014-08-14 02:17:39.000 226 21195.96 43.81 42843.62 47800.08 2014-08-14 02:17:40.000 226 21196.01 43.83 42843.62 47800.08 2014-08-14 02:17:41.000 226 21196.00 43.79 42843.62 47800.06 2014-08-14 02:17:42.000 226 21195.97 43.77 42843.63 47800.07 2014-08-14 02:17:43.000 226 21195.94 43.79 42843.64 47800.08 2014-08-14 02:17:44.000 226 21195.92 43.79 42843.64 47800.06 2014-08-14 02:17:45.000 226 21195.94 43.79 42843.62 47800.05 2014-08-14 02:17:46.000 226 21195.93 43.78 42843.61 47800.05 2014-08-14 02:17:47.000 226 21195.94 43.77 42843.65 47800.05 2014-08-14 02:17:48.000 226 21195.95 43.76 42843.62 47800.06 2014-08-14 02:17:49.000 226 21195.93 43.78 42843.62 47800.04 2014-08-14 02:17:50.000 226 21195.94 43.73 42843.65 47800.04 2014-08-14 02:17:51.000 226 21195.94 43.73 42843.65 47800.07 2014-08-14 02:17:52.000 226 21195.93 43.70 42843.67 47800.07 2014-08-14 02:17:53.000 226 21195.95 43.71 42843.67 47800.10 2014-08-14 02:17:54.000 226 21195.90 43.72 42843.67 47800.10 2014-08-14 02:17:55.000 226 21195.91 43.71 42843.72 47800.12 2014-08-14 02:17:56.000 226 21195.90 43.68 42843.72 47800.12 2014-08-14 02:17:57.000 226 21195.91 43.70 42843.71 47800.12 2014-08-14 02:17:58.000 226 21195.91 43.71 42843.74 47800.15 2014-08-14 02:17:59.000 226 21195.92 43.71 42843.74 47800.14 2014-08-14 02:18:00.000 226 21195.93 43.74 42843.73 47800.15 2014-08-14 02:18:01.000 226 21195.92 43.75 42843.72 47800.17 2014-08-14 02:18:02.000 226 21195.92 43.77 42843.73 47800.17 2014-08-14 02:18:03.000 226 21195.92 43.77 42843.74 47800.17 2014-08-14 02:18:04.000 226 21195.94 43.73 42843.77 47800.18 2014-08-14 02:18:05.000 226 21195.96 43.74 42843.75 47800.20 2014-08-14 02:18:06.000 226 21195.98 43.76 42843.74 47800.20 2014-08-14 02:18:07.000 226 21196.02 43.75 42843.74 47800.21 2014-08-14 02:18:08.000 226 21196.04 43.75 42843.74 47800.21 2014-08-14 02:18:09.000 226 21196.04 43.76 42843.75 47800.22 2014-08-14 02:18:10.000 226 21196.06 43.78 42843.77 47800.25 2014-08-14 02:18:11.000 226 21196.07 43.76 42843.76 47800.24 2014-08-14 02:18:12.000 226 21196.06 43.78 42843.78 47800.24 2014-08-14 02:18:13.000 226 21196.08 43.77 42843.77 47800.23 2014-08-14 02:18:14.000 226 21196.07 43.76 42843.78 47800.24 2014-08-14 02:18:15.000 226 21196.07 43.77 42843.78 47800.25 2014-08-14 02:18:16.000 226 21196.08 43.78 42843.78 47800.25 2014-08-14 02:18:17.000 226 21196.08 43.78 42843.78 47800.25 2014-08-14 02:18:18.000 226 21196.10 43.77 42843.80 47800.28 2014-08-14 02:18:19.000 226 21196.14 43.76 42843.81 47800.28 2014-08-14 02:18:20.000 226 21196.15 43.77 42843.80 47800.27 2014-08-14 02:18:21.000 226 21196.14 43.78 42843.82 47800.29 2014-08-14 02:18:22.000 226 21196.13 43.76 42843.83 47800.28 2014-08-14 02:18:23.000 226 21196.12 43.74 42843.83 47800.29 2014-08-14 02:18:24.000 226 21196.17 43.74 42843.84 47800.31 2014-08-14 02:18:25.000 226 21196.16 43.75 42843.81 47800.30 2014-08-14 02:18:26.000 226 21196.17 43.75 42843.83 47800.31 2014-08-14 02:18:27.000 226 21196.18 43.75 42843.82 47800.31 2014-08-14 02:18:28.000 226 21196.17 43.76 42843.80 47800.30 2014-08-14 02:18:29.000 226 21196.18 43.73 42843.79 47800.33 2014-08-14 02:18:30.000 226 21196.21 43.73 42843.81 47800.31 2014-08-14 02:18:31.000 226 21196.23 43.74 42843.83 47800.34 2014-08-14 02:18:32.000 226 21196.22 43.74 42843.81 47800.33 2014-08-14 02:18:33.000 226 21196.27 43.73 42843.81 47800.34 2014-08-14 02:18:34.000 226 21196.29 43.72 42843.83 47800.34 2014-08-14 02:18:35.000 226 21196.24 43.74 42843.81 47800.35 2014-08-14 02:18:36.000 226 21196.25 43.74 42843.82 47800.37 2014-08-14 02:18:37.000 226 21196.26 43.75 42843.80 47800.35 2014-08-14 02:18:38.000 226 21196.27 43.74 42843.81 47800.32 2014-08-14 02:18:39.000 226 21196.25 43.72 42843.81 47800.34 2014-08-14 02:18:40.000 226 21196.25 43.72 42843.82 47800.36 2014-08-14 02:18:41.000 226 21196.28 43.70 42843.80 47800.36 2014-08-14 02:18:42.000 226 21196.28 43.71 42843.82 47800.37 2014-08-14 02:18:43.000 226 21196.32 43.70 42843.83 47800.37 2014-08-14 02:18:44.000 226 21196.30 43.70 42843.82 47800.36 2014-08-14 02:18:45.000 226 21196.29 43.70 42843.80 47800.36 2014-08-14 02:18:46.000 226 21196.30 43.66 42843.81 47800.36 2014-08-14 02:18:47.000 226 21196.31 43.64 42843.82 47800.36 2014-08-14 02:18:48.000 226 21196.28 43.62 42843.81 47800.37 2014-08-14 02:18:49.000 226 21196.28 43.61 42843.82 47800.36 2014-08-14 02:18:50.000 226 21196.29 43.61 42843.77 47800.35 2014-08-14 02:18:51.000 226 21196.29 43.60 42843.79 47800.36 2014-08-14 02:18:52.000 226 21196.26 43.58 42843.81 47800.38 2014-08-14 02:18:53.000 226 21196.29 43.56 42843.83 47800.37 2014-08-14 02:18:54.000 226 21196.31 43.55 42843.81 47800.34 2014-08-14 02:18:55.000 226 21196.31 43.55 42843.80 47800.36 2014-08-14 02:18:56.000 226 21196.30 43.54 42843.78 47800.34 2014-08-14 02:18:57.000 226 21196.31 43.55 42843.80 47800.35 2014-08-14 02:18:58.000 226 21196.29 43.51 42843.80 47800.36 2014-08-14 02:18:59.000 226 21196.30 43.51 42843.81 47800.34 2014-08-14 02:19:00.000 226 21196.27 43.52 42843.79 47800.35 2014-08-14 02:19:01.000 226 21196.25 43.50 42843.79 47800.34 2014-08-14 02:19:02.000 226 21196.24 43.52 42843.80 47800.32 2014-08-14 02:19:03.000 226 21196.25 43.51 42843.79 47800.33 2014-08-14 02:19:04.000 226 21196.26 43.49 42843.77 47800.32 2014-08-14 02:19:05.000 226 21196.24 43.48 42843.77 47800.32 2014-08-14 02:19:06.000 226 21196.22 43.49 42843.79 47800.32 2014-08-14 02:19:07.000 226 21196.22 43.50 42843.78 47800.34 2014-08-14 02:19:08.000 226 21196.21 43.47 42843.79 47800.30 2014-08-14 02:19:09.000 226 21196.18 43.48 42843.81 47800.32 2014-08-14 02:19:10.000 226 21196.20 43.48 42843.81 47800.29 2014-08-14 02:19:11.000 226 21196.22 43.44 42843.80 47800.31 2014-08-14 02:19:12.000 226 21196.20 43.43 42843.84 47800.30 2014-08-14 02:19:13.000 226 21196.19 43.43 42843.85 47800.32 2014-08-14 02:19:14.000 226 21196.21 43.43 42843.84 47800.34 2014-08-14 02:19:15.000 226 21196.20 43.43 42843.82 47800.33 2014-08-14 02:19:16.000 226 21196.24 43.45 42843.83 47800.35 2014-08-14 02:19:17.000 226 21196.22 43.46 42843.85 47800.35 2014-08-14 02:19:18.000 226 21196.21 43.47 42843.88 47800.35 2014-08-14 02:19:19.000 226 21196.23 43.47 42843.89 47800.34 2014-08-14 02:19:20.000 226 21196.24 43.48 42843.87 47800.34 2014-08-14 02:19:21.000 226 21196.20 43.49 42843.89 47800.37 2014-08-14 02:19:22.000 226 21196.23 43.49 42843.87 47800.36 2014-08-14 02:19:23.000 226 21196.22 43.48 42843.86 47800.38 2014-08-14 02:19:24.000 226 21196.24 43.50 42843.86 47800.36 2014-08-14 02:19:25.000 226 21196.21 43.54 42843.82 47800.38 2014-08-14 02:19:26.000 226 21196.22 43.54 42843.85 47800.35 2014-08-14 02:19:27.000 226 21196.22 43.56 42843.88 47800.36 2014-08-14 02:19:28.000 226 21196.21 43.59 42843.88 47800.36 2014-08-14 02:19:29.000 226 21196.20 43.61 42843.86 47800.35 2014-08-14 02:19:30.000 226 21196.21 43.60 42843.87 47800.36 2014-08-14 02:19:31.000 226 21196.21 43.62 42843.85 47800.34 2014-08-14 02:19:32.000 226 21196.20 43.62 42843.82 47800.34 2014-08-14 02:19:33.000 226 21196.19 43.64 42843.84 47800.33 2014-08-14 02:19:34.000 226 21196.21 43.66 42843.82 47800.35 2014-08-14 02:19:35.000 226 21196.19 43.69 42843.82 47800.33 2014-08-14 02:19:36.000 226 21196.15 43.74 42843.81 47800.32 2014-08-14 02:19:37.000 226 21196.16 43.77 42843.80 47800.29 2014-08-14 02:19:38.000 226 21196.15 43.76 42843.75 47800.27 2014-08-14 02:19:39.000 226 21196.14 43.81 42843.78 47800.24 2014-08-14 02:19:40.000 226 21196.13 43.93 42843.73 47800.23 2014-08-14 02:19:41.000 226 21196.14 44.03 42843.64 47800.20 2014-08-14 02:19:42.000 226 21196.13 44.10 42843.53 47800.16 2014-08-14 02:19:43.000 226 21196.11 44.13 42843.51 47800.07 2014-08-14 02:19:44.000 226 21196.14 44.14 42843.46 47800.02 2014-08-14 02:19:45.000 226 21196.14 44.13 42843.45 47800.00 2014-08-14 02:19:46.000 226 21196.14 44.13 42843.46 47799.98 2014-08-14 02:19:47.000 226 21196.16 44.15 42843.42 47799.96 2014-08-14 02:19:48.000 226 21196.17 44.18 42843.41 47799.97 2014-08-14 02:19:49.000 226 21196.17 44.21 42843.40 47799.96 2014-08-14 02:19:50.000 226 21196.18 44.23 42843.36 47799.93 2014-08-14 02:19:51.000 226 21196.19 44.25 42843.33 47799.94 2014-08-14 02:19:52.000 226 21196.20 44.27 42843.35 47799.92 2014-08-14 02:19:53.000 226 21196.23 44.27 42843.36 47799.92 2014-08-14 02:19:54.000 226 21196.23 44.28 42843.34 47799.90 2014-08-14 02:19:55.000 226 21196.26 44.24 42843.34 47799.90 2014-08-14 02:19:56.000 226 21196.29 44.24 42843.36 47799.92 2014-08-14 02:19:57.000 226 21196.27 44.22 42843.37 47799.92 2014-08-14 02:19:58.000 226 21196.24 44.22 42843.37 47799.93 2014-08-14 02:19:59.000 226 21196.26 44.22 42843.39 47799.94 2014-08-14 02:20:00.000 226 21196.26 44.23 42843.39 47799.95 2014-08-14 02:20:01.000 226 21196.20 44.30 42843.35 47799.95 2014-08-14 02:20:02.000 226 21196.17 44.37 42843.35 47799.92 2014-08-14 02:20:03.000 226 21196.17 44.40 42843.29 47799.86 2014-08-14 02:20:04.000 226 21196.17 44.40 42843.27 47799.82 2014-08-14 02:20:05.000 226 21196.15 44.42 42843.19 47799.75 2014-08-14 02:20:06.000 226 21196.09 44.43 42843.15 47799.75 2014-08-14 02:20:07.000 226 21196.06 44.45 42843.13 47799.69 2014-08-14 02:20:08.000 226 21196.08 44.46 42843.15 47799.70 2014-08-14 02:20:09.000 226 21196.07 44.43 42843.11 47799.66 2014-08-14 02:20:10.000 226 21196.09 44.40 42843.10 47799.66 2014-08-14 02:20:11.000 226 21196.09 44.39 42843.09 47799.67 2014-08-14 02:20:12.000 226 21196.10 44.39 42843.09 47799.67 2014-08-14 02:20:13.000 226 21196.09 44.37 42843.09 47799.65 2014-08-14 02:20:14.000 226 21196.07 44.35 42843.11 47799.68 2014-08-14 02:20:15.000 226 21196.11 44.33 42843.13 47799.67 2014-08-14 02:20:16.000 226 21196.12 44.31 42843.15 47799.69 2014-08-14 02:20:17.000 226 21196.10 44.27 42843.18 47799.70 2014-08-14 02:20:18.000 226 21196.10 44.27 42843.17 47799.73 2014-08-14 02:20:19.000 226 21196.12 44.26 42843.17 47799.76 2014-08-14 02:20:20.000 226 21196.12 44.24 42843.19 47799.76 2014-08-14 02:20:21.000 226 21196.13 44.24 42843.22 47799.79 2014-08-14 02:20:22.000 226 21196.15 44.22 42843.24 47799.77 2014-08-14 02:20:23.000 226 21196.14 44.19 42843.25 47799.80 2014-08-14 02:20:24.000 226 21196.17 44.14 42843.25 47799.84 2014-08-14 02:20:25.000 226 21196.16 44.08 42843.30 47799.85 2014-08-14 02:20:26.000 226 21196.18 44.05 42843.37 47799.89 2014-08-14 02:20:27.000 226 21196.23 43.99 42843.44 47799.96 2014-08-14 02:20:28.000 226 21196.23 43.97 42843.47 47799.99 2014-08-14 02:20:29.000 226 21196.21 43.94 42843.50 47800.04 2014-08-14 02:20:30.000 226 21196.22 43.94 42843.52 47800.05 2014-08-14 02:20:31.000 226 21196.23 43.93 42843.55 47800.10 2014-08-14 02:20:32.000 226 21196.24 43.92 42843.56 47800.10 2014-08-14 02:20:33.000 226 21196.25 43.92 42843.55 47800.11 2014-08-14 02:20:34.000 226 21196.22 43.93 42843.55 47800.11 2014-08-14 02:20:35.000 226 21196.20 43.90 42843.55 47800.11 2014-08-14 02:20:36.000 226 21196.23 43.88 42843.56 47800.11 2014-08-14 02:20:37.000 226 21196.23 43.84 42843.59 47800.13 2014-08-14 02:20:38.000 226 21196.24 43.79 42843.60 47800.13 2014-08-14 02:20:39.000 226 21196.30 43.76 42843.64 47800.16 2014-08-14 02:20:40.000 226 21196.28 43.76 42843.69 47800.19 2014-08-14 02:20:41.000 226 21196.30 43.74 42843.70 47800.21 2014-08-14 02:20:42.000 226 21196.34 43.70 42843.69 47800.27 2014-08-14 02:20:43.000 226 21196.33 43.67 42843.74 47800.27 2014-08-14 02:20:44.000 226 21196.34 43.66 42843.74 47800.29 2014-08-14 02:20:45.000 226 21196.34 43.64 42843.79 47800.33 2014-08-14 02:20:46.000 226 21196.36 43.60 42843.81 47800.33 2014-08-14 02:20:47.000 226 21196.37 43.58 42843.81 47800.35 2014-08-14 02:20:48.000 226 21196.38 43.56 42843.81 47800.36 2014-08-14 02:20:49.000 226 21196.39 43.54 42843.83 47800.38 2014-08-14 02:20:50.000 226 21196.39 43.53 42843.82 47800.41 2014-08-14 02:20:51.000 226 21196.38 43.49 42843.85 47800.41 2014-08-14 02:20:52.000 226 21196.39 43.51 42843.84 47800.42 2014-08-14 02:20:53.000 226 21196.41 43.51 42843.81 47800.42 2014-08-14 02:20:54.000 226 21196.41 43.51 42843.83 47800.42 2014-08-14 02:20:55.000 226 21196.40 43.49 42843.84 47800.40 2014-08-14 02:20:56.000 226 21196.38 43.50 42843.82 47800.42 2014-08-14 02:20:57.000 226 21196.41 43.49 42843.82 47800.41 2014-08-14 02:20:58.000 226 21196.42 43.49 42843.82 47800.43 2014-08-14 02:20:59.000 226 21196.44 43.49 42843.83 47800.43 2014-08-14 02:21:00.000 226 21196.42 43.51 42843.80 47800.43 2014-08-14 02:21:01.000 226 21196.43 43.49 42843.83 47800.42 2014-08-14 02:21:02.000 226 21196.43 43.48 42843.82 47800.44 2014-08-14 02:21:03.000 226 21196.40 43.51 42843.80 47800.42 2014-08-14 02:21:04.000 226 21196.43 43.51 42843.81 47800.40 2014-08-14 02:21:05.000 226 21196.47 43.51 42843.82 47800.41 2014-08-14 02:21:06.000 226 21196.48 43.48 42843.79 47800.43 2014-08-14 02:21:07.000 226 21196.44 43.49 42843.78 47800.40 2014-08-14 02:21:08.000 226 21196.44 43.52 42843.81 47800.44 2014-08-14 02:21:09.000 226 21196.46 43.51 42843.81 47800.40 2014-08-14 02:21:10.000 226 21196.44 43.55 42843.79 47800.42 2014-08-14 02:21:11.000 226 21196.45 43.57 42843.80 47800.40 2014-08-14 02:21:12.000 226 21196.47 43.56 42843.80 47800.41 2014-08-14 02:21:13.000 226 21196.44 43.57 42843.80 47800.39 2014-08-14 02:21:14.000 226 21196.43 43.58 42843.81 47800.40 2014-08-14 02:21:15.000 226 21196.46 43.58 42843.77 47800.38 2014-08-14 02:21:16.000 226 21196.46 43.59 42843.74 47800.40 2014-08-14 02:21:17.000 226 21196.46 43.59 42843.76 47800.39 2014-08-14 02:21:18.000 226 21196.45 43.61 42843.80 47800.40 2014-08-14 02:21:19.000 226 21196.45 43.62 42843.82 47800.39 2014-08-14 02:21:20.000 226 21196.48 43.61 42843.80 47800.40 2014-08-14 02:21:21.000 226 21196.45 43.63 42843.77 47800.39 2014-08-14 02:21:22.000 226 21196.48 43.67 42843.79 47800.39 2014-08-14 02:21:23.000 226 21196.48 43.67 42843.76 47800.38 2014-08-14 02:21:24.000 226 21196.48 43.69 42843.74 47800.39 2014-08-14 02:21:25.000 226 21196.48 43.73 42843.73 47800.37 2014-08-14 02:21:26.000 226 21196.50 43.72 42843.75 47800.38 2014-08-14 02:21:27.000 226 21196.51 43.73 42843.73 47800.37 2014-08-14 02:21:28.000 226 21196.52 43.74 42843.71 47800.38 2014-08-14 02:21:29.000 226 21196.52 43.75 42843.73 47800.36 2014-08-14 02:21:30.000 226 21196.52 43.76 42843.75 47800.38 2014-08-14 02:21:31.000 226 21196.54 43.78 42843.75 47800.39 2014-08-14 02:21:32.000 226 21196.57 43.79 42843.77 47800.41 2014-08-14 02:21:33.000 226 21196.56 43.80 42843.78 47800.44 2014-08-14 02:21:34.000 226 21196.59 43.81 42843.78 47800.44 2014-08-14 02:21:35.000 226 21196.62 43.84 42843.78 47800.46 2014-08-14 02:21:36.000 226 21196.62 43.86 42843.78 47800.49 2014-08-14 02:21:37.000 226 21196.61 43.85 42843.81 47800.50 2014-08-14 02:21:38.000 226 21196.64 43.84 42843.79 47800.48 2014-08-14 02:21:39.000 226 21196.66 43.85 42843.79 47800.51 2014-08-14 02:21:40.000 226 21196.69 43.84 42843.84 47800.52 2014-08-14 02:21:41.000 226 21196.73 43.83 42843.80 47800.55 2014-08-14 02:21:42.000 226 21196.74 43.84 42843.79 47800.55 2014-08-14 02:21:43.000 226 21196.76 43.84 42843.81 47800.56 2014-08-14 02:21:44.000 226 21196.80 43.86 42843.83 47800.56 2014-08-14 02:21:45.000 226 21196.83 43.86 42843.81 47800.59 2014-08-14 02:21:46.000 226 21196.85 43.85 42843.83 47800.60 2014-08-14 02:21:47.000 226 21196.87 43.85 42843.83 47800.63 2014-08-14 02:21:48.000 226 21196.88 43.83 42843.84 47800.62 2014-08-14 02:21:49.000 226 21196.87 43.83 42843.86 47800.67 2014-08-14 02:21:50.000 226 21196.89 43.80 42843.86 47800.67 2014-08-14 02:21:51.000 226 21196.90 43.83 42843.86 47800.70 2014-08-14 02:21:52.000 226 21196.91 43.82 42843.89 47800.71 2014-08-14 02:21:53.000 226 21196.93 43.84 42843.91 47800.73 2014-08-14 02:21:54.000 226 21196.96 43.81 42843.91 47800.74 2014-08-14 02:21:55.000 226 21196.97 43.81 42843.91 47800.74 2014-08-14 02:21:56.000 226 21196.99 43.80 42843.92 47800.75 2014-08-14 02:21:57.000 226 21197.00 43.79 42843.95 47800.78 2014-08-14 02:21:58.000 226 21197.04 43.81 42843.94 47800.78 2014-08-14 02:21:59.000 226 21197.04 43.80 42843.92 47800.80 2014-08-14 02:22:00.000 226 21197.04 43.80 42843.91 47800.80 2014-08-14 02:22:01.000 226 21197.04 43.81 42843.90 47800.82 2014-08-14 02:22:02.000 226 21197.05 43.81 42843.93 47800.79 2014-08-14 02:22:03.000 226 21197.08 43.80 42843.90 47800.83 2014-08-14 02:22:04.000 226 21197.08 43.81 42843.89 47800.82 2014-08-14 02:22:05.000 226 21197.08 43.80 42843.91 47800.80 2014-08-14 02:22:06.000 226 21197.10 43.80 42843.92 47800.84 2014-08-14 02:22:07.000 226 21197.09 43.82 42843.92 47800.82 2014-08-14 02:22:08.000 226 21197.10 43.81 42843.90 47800.83 2014-08-14 02:22:09.000 226 21197.10 43.79 42843.91 47800.82 2014-08-14 02:22:10.000 226 21197.11 43.76 42843.88 47800.84 2014-08-14 02:22:11.000 226 21197.11 43.75 42843.88 47800.85 2014-08-14 02:22:12.000 226 21197.13 43.71 42843.94 47800.84 2014-08-14 02:22:13.000 226 21197.15 43.72 42843.92 47800.85 2014-08-14 02:22:14.000 226 21197.15 43.72 42843.92 47800.87 2014-08-14 02:22:15.000 226 21197.20 43.71 42843.93 47800.86 2014-08-14 02:22:16.000 226 21197.15 43.73 42843.93 47800.86 2014-08-14 02:22:17.000 226 21197.15 43.70 42843.93 47800.87 2014-08-14 02:22:18.000 226 21197.16 43.71 42843.93 47800.87 2014-08-14 02:22:19.000 226 21197.19 43.70 42843.93 47800.86 2014-08-14 02:22:20.000 226 21197.20 43.68 42843.95 47800.87 2014-08-14 02:22:21.000 226 21197.20 43.67 42843.95 47800.85 2014-08-14 02:22:22.000 226 21197.22 43.67 42843.95 47800.90 2014-08-14 02:22:23.000 226 21197.23 43.66 42843.93 47800.89 2014-08-14 02:22:24.000 226 21197.21 43.65 42843.97 47800.91 2014-08-14 02:22:25.000 226 21197.25 43.62 42843.97 47800.90 2014-08-14 02:22:26.000 226 21197.23 43.61 42843.97 47800.89 2014-08-14 02:22:27.000 226 21197.22 43.63 42843.95 47800.91 2014-08-14 02:22:28.000 226 21197.23 43.61 42843.94 47800.91 2014-08-14 02:22:29.000 226 21197.20 43.64 42843.92 47800.90 2014-08-14 02:22:30.000 226 21197.17 43.71 42843.89 47800.87 2014-08-14 02:22:31.000 226 21197.13 43.75 42843.82 47800.82 2014-08-14 02:22:32.000 226 21197.11 43.78 42843.77 47800.77 2014-08-14 02:22:33.000 226 21197.08 43.80 42843.76 47800.70 2014-08-14 02:22:34.000 226 21197.09 43.80 42843.73 47800.68 2014-08-14 02:22:35.000 226 21197.07 43.81 42843.68 47800.62 2014-08-14 02:22:36.000 226 21197.03 43.81 42843.67 47800.61 2014-08-14 02:22:37.000 226 21197.04 43.81 42843.68 47800.61 2014-08-14 02:22:38.000 226 21197.05 43.80 42843.68 47800.60 2014-08-14 02:22:39.000 226 21197.07 43.80 42843.67 47800.58 2014-08-14 02:22:40.000 226 21197.08 43.80 42843.69 47800.59 2014-08-14 02:22:41.000 226 21197.08 43.79 42843.67 47800.58 2014-08-14 02:22:42.000 226 21197.10 43.78 42843.65 47800.60 2014-08-14 02:22:43.000 226 21197.09 43.80 42843.67 47800.57 2014-08-14 02:22:44.000 226 21197.08 43.80 42843.66 47800.57 2014-08-14 02:22:45.000 226 21197.05 43.80 42843.64 47800.58 2014-08-14 02:22:46.000 226 21197.05 43.80 42843.62 47800.54 2014-08-14 02:22:47.000 226 21197.06 43.79 42843.67 47800.56 2014-08-14 02:22:48.000 226 21197.08 43.79 42843.69 47800.57 2014-08-14 02:22:49.000 226 21197.07 43.80 42843.64 47800.57 2014-08-14 02:22:50.000 226 21197.03 43.81 42843.65 47800.55 2014-08-14 02:22:51.000 226 21197.03 43.79 42843.63 47800.55 2014-08-14 02:22:52.000 226 21197.06 43.80 42843.65 47800.56 2014-08-14 02:22:53.000 226 21197.10 43.80 42843.65 47800.57 2014-08-14 02:22:54.000 226 21197.13 43.76 42843.66 47800.57 2014-08-14 02:22:55.000 226 21197.18 43.69 42843.69 47800.60 2014-08-14 02:22:56.000 226 21197.20 43.65 42843.76 47800.64 2014-08-14 02:22:57.000 226 21197.25 43.67 42843.77 47800.70 2014-08-14 02:22:58.000 226 21197.23 43.72 42843.74 47800.71 2014-08-14 02:22:59.000 226 21197.25 43.70 42843.71 47800.73 2014-08-14 02:23:00.000 226 21197.28 43.70 42843.74 47800.75 2014-08-14 02:23:01.000 226 21197.29 43.72 42843.77 47800.75 2014-08-14 02:23:02.000 226 21197.29 43.73 42843.75 47800.75 2014-08-14 02:23:03.000 226 21197.28 43.73 42843.78 47800.75 2014-08-14 02:23:04.000 226 21197.29 43.72 42843.78 47800.77 2014-08-14 02:23:05.000 226 21197.29 43.72 42843.77 47800.75 2014-08-14 02:23:06.000 226 21197.31 43.74 42843.77 47800.74 2014-08-14 02:23:07.000 226 21197.31 43.76 42843.76 47800.78 2014-08-14 02:23:08.000 226 21197.31 43.75 42843.77 47800.78 2014-08-14 02:23:09.000 226 21197.34 43.74 42843.77 47800.78 2014-08-14 02:23:10.000 226 21197.34 43.74 42843.78 47800.78 2014-08-14 02:23:11.000 226 21197.35 43.73 42843.77 47800.79 2014-08-14 02:23:12.000 226 21197.34 43.72 42843.74 47800.78 2014-08-14 02:23:13.000 226 21197.36 43.74 42843.74 47800.81 2014-08-14 02:23:14.000 226 21197.35 43.76 42843.76 47800.81 2014-08-14 02:23:15.000 226 21197.33 43.75 42843.78 47800.81 2014-08-14 02:23:16.000 226 21197.38 43.76 42843.76 47800.82 2014-08-14 02:23:17.000 226 21197.40 43.73 42843.79 47800.82 2014-08-14 02:23:18.000 226 21197.36 43.73 42843.80 47800.82 2014-08-14 02:23:19.000 226 21197.40 43.74 42843.81 47800.82 2014-08-14 02:23:20.000 226 21197.39 43.71 42843.79 47800.83 2014-08-14 02:23:21.000 226 21197.43 43.68 42843.81 47800.85 2014-08-14 02:23:22.000 226 21197.45 43.68 42843.78 47800.85 2014-08-14 02:23:23.000 226 21197.44 43.68 42843.82 47800.87 2014-08-14 02:23:24.000 226 21197.42 43.69 42843.83 47800.87 2014-08-14 02:23:25.000 226 21197.45 43.71 42843.80 47800.88 2014-08-14 02:23:26.000 226 21197.44 43.70 42843.84 47800.90 2014-08-14 02:23:27.000 226 21197.45 43.70 42843.83 47800.87 2014-08-14 02:23:28.000 226 21197.45 43.67 42843.83 47800.89 2014-08-14 02:23:29.000 226 21197.45 43.65 42843.84 47800.89 2014-08-14 02:23:30.000 226 21197.45 43.66 42843.85 47800.88 2014-08-14 02:23:31.000 226 21197.43 43.68 42843.85 47800.91 2014-08-14 02:23:32.000 226 21197.43 43.70 42843.88 47800.90 2014-08-14 02:23:33.000 226 21197.42 43.71 42843.82 47800.89 2014-08-14 02:23:34.000 226 21197.42 43.73 42843.81 47800.85 2014-08-14 02:23:35.000 226 21197.41 43.73 42843.80 47800.85 2014-08-14 02:23:36.000 226 21197.41 43.73 42843.79 47800.84 2014-08-14 02:23:37.000 226 21197.37 43.73 42843.77 47800.83 2014-08-14 02:23:38.000 226 21197.40 43.73 42843.78 47800.81 2014-08-14 02:23:39.000 226 21197.40 43.72 42843.77 47800.82 2014-08-14 02:23:40.000 226 21197.40 43.73 42843.79 47800.81 2014-08-14 02:23:41.000 226 21197.42 43.72 42843.80 47800.78 2014-08-14 02:23:42.000 226 21197.39 43.72 42843.78 47800.81 2014-08-14 02:23:43.000 226 21197.37 43.70 42843.76 47800.79 2014-08-14 02:23:44.000 226 21197.37 43.71 42843.73 47800.78 2014-08-14 02:23:45.000 226 21197.36 43.71 42843.75 47800.77 2014-08-14 02:23:46.000 226 21197.36 43.73 42843.74 47800.78 2014-08-14 02:23:47.000 226 21197.35 43.75 42843.74 47800.75 2014-08-14 02:23:48.000 226 21197.34 43.77 42843.75 47800.73 2014-08-14 02:23:49.000 226 21197.34 43.75 42843.74 47800.75 2014-08-14 02:23:50.000 226 21197.35 43.75 42843.73 47800.73 2014-08-14 02:23:51.000 226 21197.36 43.76 42843.73 47800.76 2014-08-14 02:23:52.000 226 21197.35 43.77 42843.74 47800.73 2014-08-14 02:23:53.000 226 21197.34 43.76 42843.70 47800.75 2014-08-14 02:23:54.000 226 21197.34 43.76 42843.71 47800.74 2014-08-14 02:23:55.000 226 21197.34 43.75 42843.70 47800.73 2014-08-14 02:23:56.000 226 21197.36 43.73 42843.70 47800.74 2014-08-14 02:23:57.000 226 21197.33 43.72 42843.71 47800.74 2014-08-14 02:23:58.000 226 21197.32 43.73 42843.70 47800.75 2014-08-14 02:23:59.000 226 21197.34 43.71 42843.72 47800.76 2014-08-14 02:24:00.000 226 21197.34 43.69 42843.74 47800.74 2014-08-14 02:24:01.000 226 21197.33 43.68 42843.74 47800.74 2014-08-14 02:24:02.000 226 21197.36 43.66 42843.71 47800.74 2014-08-14 02:24:03.000 226 21197.33 43.63 42843.71 47800.76 2014-08-14 02:24:04.000 226 21197.34 43.61 42843.74 47800.78 2014-08-14 02:24:05.000 226 21197.34 43.55 42843.75 47800.78 2014-08-14 02:24:06.000 226 21197.34 43.53 42843.78 47800.78 2014-08-14 02:24:07.000 226 21197.31 43.52 42843.77 47800.80 2014-08-14 02:24:08.000 226 21197.29 43.51 42843.78 47800.79 2014-08-14 02:24:09.000 226 21197.25 43.52 42843.81 47800.80 2014-08-14 02:24:10.000 226 21197.22 43.57 42843.77 47800.77 2014-08-14 02:24:11.000 226 21197.22 43.61 42843.72 47800.74 2014-08-14 02:24:12.000 226 21197.20 43.60 42843.70 47800.70 2014-08-14 02:24:13.000 226 21197.18 43.56 42843.67 47800.67 2014-08-14 02:24:14.000 226 21197.19 43.57 42843.68 47800.65 2014-08-14 02:24:15.000 226 21197.19 43.58 42843.66 47800.65 2014-08-14 02:24:16.000 226 21197.20 43.58 42843.66 47800.62 2014-08-14 02:24:17.000 226 21197.17 43.57 42843.63 47800.62 2014-08-14 02:24:18.000 226 21197.20 43.55 42843.62 47800.62 2014-08-14 02:24:19.000 226 21197.23 43.53 42843.64 47800.61 2014-08-14 02:24:20.000 226 21197.27 43.49 42843.67 47800.64 2014-08-14 02:24:21.000 226 21197.28 43.47 42843.67 47800.65 2014-08-14 02:24:22.000 226 21197.29 43.44 42843.73 47800.68 2014-08-14 02:24:23.000 226 21197.31 43.42 42843.72 47800.74 2014-08-14 02:24:24.000 226 21197.30 43.43 42843.69 47800.72 2014-08-14 02:24:25.000 226 21197.30 43.44 42843.67 47800.72 2014-08-14 02:24:26.000 226 21197.30 43.47 42843.70 47800.71 2014-08-14 02:24:27.000 226 21197.30 43.48 42843.66 47800.70 2014-08-14 02:24:28.000 226 21197.32 43.47 42843.63 47800.70 2014-08-14 02:24:29.000 226 21197.26 43.46 42843.66 47800.68 2014-08-14 02:24:30.000 226 21197.26 43.45 42843.66 47800.67 2014-08-14 02:24:31.000 226 21197.28 43.43 42843.63 47800.68 2014-08-14 02:24:32.000 226 21197.28 43.42 42843.67 47800.69 2014-08-14 02:24:33.000 226 21197.28 43.42 42843.65 47800.67 2014-08-14 02:24:34.000 226 21197.28 43.42 42843.66 47800.69 2014-08-14 02:24:35.000 226 21197.29 43.40 42843.67 47800.70 2014-08-14 02:24:36.000 226 21197.29 43.41 42843.67 47800.70 2014-08-14 02:24:37.000 226 21197.32 43.43 42843.66 47800.70 2014-08-14 02:24:38.000 226 21197.34 43.43 42843.68 47800.70 2014-08-14 02:24:39.000 226 21197.37 43.44 42843.72 47800.73 2014-08-14 02:24:40.000 226 21197.36 43.42 42843.72 47800.78 2014-08-14 02:24:41.000 226 21197.38 43.41 42843.73 47800.77 2014-08-14 02:24:42.000 226 21197.37 43.40 42843.72 47800.79 2014-08-14 02:24:43.000 226 21197.38 43.42 42843.74 47800.80 2014-08-14 02:24:44.000 226 21197.34 43.47 42843.73 47800.81 2014-08-14 02:24:45.000 226 21197.30 43.51 42843.70 47800.78 2014-08-14 02:24:46.000 226 21197.30 43.56 42843.70 47800.75 2014-08-14 02:24:47.000 226 21197.30 43.57 42843.67 47800.75 2014-08-14 02:24:48.000 226 21197.29 43.57 42843.70 47800.72 2014-08-14 02:24:49.000 226 21197.32 43.58 42843.68 47800.71 2014-08-14 02:24:50.000 226 21197.30 43.55 42843.67 47800.68 2014-08-14 02:24:51.000 226 21197.31 43.56 42843.66 47800.70 2014-08-14 02:24:52.000 226 21197.31 43.58 42843.65 47800.69 2014-08-14 02:24:53.000 226 21197.32 43.60 42843.64 47800.69 2014-08-14 02:24:54.000 226 21197.30 43.62 42843.65 47800.68 2014-08-14 02:24:55.000 226 21197.27 43.64 42843.65 47800.66 2014-08-14 02:24:56.000 226 21197.27 43.65 42843.64 47800.64 2014-08-14 02:24:57.000 226 21197.27 43.66 42843.64 47800.65 2014-08-14 02:24:58.000 226 21197.28 43.67 42843.60 47800.61 2014-08-14 02:24:59.000 226 21197.28 43.71 42843.59 47800.63 2014-08-14 02:25:00.000 226 21197.27 43.72 42843.59 47800.61 2014-08-14 02:25:01.000 226 21197.28 43.71 42843.59 47800.58 2014-08-14 02:25:02.000 226 21197.29 43.73 42843.60 47800.58 2014-08-14 02:25:03.000 226 21197.26 43.73 42843.61 47800.62 2014-08-14 02:25:04.000 226 21197.26 43.75 42843.59 47800.58 2014-08-14 02:25:05.000 226 21197.26 43.74 42843.57 47800.58 2014-08-14 02:25:06.000 226 21197.26 43.75 42843.59 47800.56 2014-08-14 02:25:07.000 226 21197.26 43.74 42843.59 47800.58 2014-08-14 02:25:08.000 226 21197.26 43.75 42843.62 47800.59 2014-08-14 02:25:09.000 226 21197.30 43.76 42843.62 47800.59 2014-08-14 02:25:10.000 226 21197.33 43.76 42843.63 47800.62 2014-08-14 02:25:11.000 226 21197.34 43.75 42843.68 47800.62 2014-08-14 02:25:12.000 226 21197.34 43.74 42843.64 47800.64 2014-08-14 02:25:13.000 226 21197.35 43.73 42843.61 47800.65 2014-08-14 02:25:14.000 226 21197.36 43.76 42843.66 47800.68 2014-08-14 02:25:15.000 226 21197.37 43.78 42843.65 47800.67 2014-08-14 02:25:16.000 226 21197.41 43.77 42843.64 47800.69 2014-08-14 02:25:17.000 226 21197.38 43.78 42843.64 47800.71 2014-08-14 02:25:18.000 226 21197.39 43.80 42843.65 47800.69 2014-08-14 02:25:19.000 226 21197.37 43.84 42843.61 47800.68 2014-08-14 02:25:20.000 226 21197.36 43.86 42843.62 47800.68 2014-08-14 02:25:21.000 226 21197.36 43.87 42843.60 47800.65 2014-08-14 02:25:22.000 226 21197.36 43.88 42843.58 47800.63 2014-08-14 02:25:23.000 226 21197.36 43.88 42843.57 47800.62 2014-08-14 02:25:24.000 226 21197.37 43.88 42843.55 47800.62 2014-08-14 02:25:25.000 226 21197.38 43.87 42843.56 47800.61 2014-08-14 02:25:26.000 226 21197.37 43.86 42843.56 47800.60 2014-08-14 02:25:27.000 226 21197.41 43.84 42843.56 47800.63 2014-08-14 02:25:28.000 226 21197.42 43.80 42843.53 47800.64 2014-08-14 02:25:29.000 226 21197.40 43.79 42843.55 47800.62 2014-08-14 02:25:30.000 226 21197.45 43.76 42843.57 47800.62 2014-08-14 02:25:31.000 226 21197.45 43.72 42843.55 47800.65 2014-08-14 02:25:32.000 226 21197.48 43.71 42843.57 47800.68 2014-08-14 02:25:33.000 226 21197.48 43.72 42843.60 47800.69 2014-08-14 02:25:34.000 226 21197.48 43.72 42843.63 47800.70 2014-08-14 02:25:35.000 226 21197.50 43.70 42843.66 47800.71 2014-08-14 02:25:36.000 226 21197.51 43.68 42843.64 47800.72 2014-08-14 02:25:37.000 226 21197.47 43.64 42843.65 47800.74 2014-08-14 02:25:38.000 226 21197.44 43.65 42843.64 47800.73 2014-08-14 02:25:39.000 226 21197.45 43.64 42843.67 47800.74 2014-08-14 02:25:40.000 226 21197.52 43.62 42843.65 47800.74 2014-08-14 02:25:41.000 226 21197.57 43.56 42843.67 47800.76 2014-08-14 02:25:42.000 226 21197.58 43.50 42843.68 47800.82 2014-08-14 02:25:43.000 226 21197.62 43.46 42843.75 47800.85 2014-08-14 02:25:44.000 226 21197.60 43.45 42843.80 47800.90 2014-08-14 02:25:45.000 226 21197.62 43.41 42843.82 47800.93 2014-08-14 02:25:46.000 226 21197.63 43.38 42843.84 47800.95 2014-08-14 02:25:47.000 226 21197.64 43.37 42843.85 47800.97 2014-08-14 02:25:48.000 226 21197.64 43.38 42843.85 47800.99 2014-08-14 02:25:49.000 226 21197.65 43.37 42843.85 47801.01 2014-08-14 02:25:50.000 226 21197.64 43.37 42843.86 47801.02 2014-08-14 02:25:51.000 226 21197.67 43.35 42843.91 47801.06 2014-08-14 02:25:52.000 226 21197.67 43.32 42843.88 47801.04 2014-08-14 02:25:53.000 226 21197.68 43.34 42843.89 47801.04 2014-08-14 02:25:54.000 226 21197.68 43.35 42843.86 47801.06 2014-08-14 02:25:55.000 226 21197.64 43.36 42843.84 47801.05 2014-08-14 02:25:56.000 226 21197.64 43.35 42843.87 47801.07 2014-08-14 02:25:57.000 226 21197.64 43.34 42843.86 47801.06 2014-08-14 02:25:58.000 226 21197.66 43.37 42843.89 47801.05 2014-08-14 02:25:59.000 226 21197.66 43.41 42843.84 47801.04 2014-08-14 02:26:00.000 226 21197.64 43.42 42843.84 47801.01 2014-08-14 02:26:01.000 226 21197.66 43.43 42843.85 47801.01 2014-08-14 02:26:02.000 226 21197.63 43.42 42843.85 47800.98 2014-08-14 02:26:03.000 226 21197.66 43.44 42843.82 47800.98 2014-08-14 02:26:04.000 226 21197.64 43.47 42843.79 47800.96 2014-08-14 02:26:05.000 226 21197.64 43.47 42843.78 47800.95 2014-08-14 02:26:06.000 226 21197.65 43.48 42843.78 47800.96 2014-08-14 02:26:07.000 226 21197.67 43.48 42843.78 47800.93 2014-08-14 02:26:08.000 226 21197.65 43.50 42843.78 47800.93 2014-08-14 02:26:09.000 226 21197.64 43.49 42843.77 47800.94 2014-08-14 02:26:10.000 226 21197.67 43.48 42843.76 47800.93 2014-08-14 02:26:11.000 226 21197.64 43.50 42843.74 47800.91 2014-08-14 02:26:12.000 226 21197.66 43.50 42843.73 47800.93 2014-08-14 02:26:13.000 226 21197.68 43.51 42843.74 47800.92 2014-08-14 02:26:14.000 226 21197.66 43.46 42843.74 47800.89 2014-08-14 02:26:15.000 226 21197.61 43.47 42843.77 47800.94 2014-08-14 02:26:16.000 226 21197.60 43.47 42843.78 47800.90 2014-08-14 02:26:17.000 226 21197.58 43.46 42843.78 47800.90 2014-08-14 02:26:18.000 226 21197.58 43.46 42843.76 47800.91 2014-08-14 02:26:19.000 226 21197.57 43.45 42843.75 47800.91 2014-08-14 02:26:20.000 226 21197.58 43.47 42843.77 47800.94 2014-08-14 02:26:21.000 226 21197.54 43.53 42843.78 47800.91 2014-08-14 02:26:22.000 226 21197.52 43.56 42843.74 47800.90 2014-08-14 02:26:23.000 226 21197.50 43.61 42843.71 47800.84 2014-08-14 02:26:24.000 226 21197.53 43.59 42843.67 47800.82 2014-08-14 02:26:25.000 226 21197.55 43.54 42843.67 47800.80 2014-08-14 02:26:26.000 226 21197.57 43.51 42843.68 47800.79 2014-08-14 02:26:27.000 226 21197.59 43.46 42843.71 47800.86 2014-08-14 02:26:28.000 226 21197.60 43.45 42843.73 47800.85 2014-08-14 02:26:29.000 226 21197.62 43.42 42843.79 47800.89 2014-08-14 02:26:30.000 226 21197.63 43.43 42843.80 47800.89 2014-08-14 02:26:31.000 226 21197.60 43.42 42843.80 47800.91 2014-08-14 02:26:32.000 226 21197.61 43.39 42843.80 47800.93 2014-08-14 02:26:33.000 226 21197.62 43.36 42843.80 47800.95 2014-08-14 02:26:34.000 226 21197.67 43.35 42843.77 47800.96 2014-08-14 02:26:35.000 226 21197.67 43.32 42843.82 47800.97 2014-08-14 02:26:36.000 226 21197.67 43.28 42843.85 47800.99 2014-08-14 02:26:37.000 226 21197.68 43.24 42843.86 47801.01 2014-08-14 02:26:38.000 226 21197.68 43.22 42843.89 47801.05 2014-08-14 02:26:39.000 226 21197.68 43.24 42843.90 47801.06 2014-08-14 02:26:40.000 226 21197.67 43.23 42843.90 47801.06 2014-08-14 02:26:41.000 226 21197.66 43.24 42843.88 47801.07 2014-08-14 02:26:42.000 226 21197.66 43.22 42843.90 47801.08 2014-08-14 02:26:43.000 226 21197.69 43.22 42843.93 47801.09 2014-08-14 02:26:44.000 226 21197.68 43.21 42843.91 47801.09 2014-08-14 02:26:45.000 226 21197.67 43.19 42843.92 47801.08 2014-08-14 02:26:46.000 226 21197.66 43.16 42843.90 47801.08 2014-08-14 02:26:47.000 226 21197.66 43.12 42843.90 47801.08 2014-08-14 02:26:48.000 226 21197.65 43.09 42843.90 47801.08 2014-08-14 02:26:49.000 226 21197.68 43.06 42843.92 47801.10 2014-08-14 02:26:50.000 226 21197.68 43.06 42843.96 47801.11 2014-08-14 02:26:51.000 226 21197.67 43.01 42843.95 47801.13 2014-08-14 02:26:52.000 226 21197.67 42.99 42843.99 47801.13 2014-08-14 02:26:53.000 226 21197.65 43.01 42843.99 47801.13 2014-08-14 02:26:54.000 226 21197.65 43.03 42843.97 47801.11 2014-08-14 02:26:55.000 226 21197.65 43.02 42843.97 47801.07 2014-08-14 02:26:56.000 226 21197.66 43.00 42843.92 47801.07 2014-08-14 02:26:57.000 226 21197.68 42.94 42843.94 47801.07 2014-08-14 02:26:58.000 226 21197.70 42.88 42843.93 47801.08 2014-08-14 02:26:59.000 226 21197.68 42.88 42843.95 47801.09 2014-08-14 02:27:00.000 226 21197.70 42.81 42843.97 47801.10 2014-08-14 02:27:01.000 226 21197.74 42.75 42843.97 47801.12 2014-08-14 02:27:02.000 226 21197.79 42.70 42844.00 47801.17 2014-08-14 02:27:03.000 226 21197.82 42.66 42844.05 47801.20 2014-08-14 02:27:04.000 226 21197.83 42.63 42844.07 47801.25 2014-08-14 02:27:05.000 226 21197.85 42.61 42844.08 47801.28 2014-08-14 02:27:06.000 226 21197.88 42.57 42844.10 47801.33 2014-08-14 02:27:07.000 226 21197.88 42.55 42844.14 47801.35 2014-08-14 02:27:08.000 226 21197.88 42.55 42844.15 47801.38 2014-08-14 02:27:09.000 226 21197.88 42.54 42844.14 47801.37 2014-08-14 02:27:10.000 226 21197.90 42.54 42844.15 47801.38 2014-08-14 02:27:11.000 226 21197.87 42.54 42844.18 47801.39 2014-08-14 02:27:12.000 226 21197.82 42.59 42844.19 47801.37 2014-08-14 02:27:13.000 226 21197.80 42.59 42844.17 47801.36 2014-08-14 02:27:14.000 226 21197.80 42.62 42844.14 47801.35 2014-08-14 02:27:15.000 226 21197.76 42.62 42844.13 47801.31 2014-08-14 02:27:16.000 226 21197.72 42.64 42844.10 47801.31 2014-08-14 02:27:17.000 226 21197.68 42.67 42844.10 47801.27 2014-08-14 02:27:18.000 226 21197.64 42.67 42844.08 47801.24 2014-08-14 02:27:19.000 226 21197.66 42.70 42844.05 47801.21 2014-08-14 02:27:20.000 226 21197.67 42.72 42844.08 47801.17 2014-08-14 02:27:21.000 226 21197.65 42.72 42844.07 47801.18 2014-08-14 02:27:22.000 226 21197.64 42.72 42844.05 47801.15 2014-08-14 02:27:23.000 226 21197.60 42.71 42844.03 47801.13 2014-08-14 02:27:24.000 226 21197.60 42.72 42844.01 47801.15 2014-08-14 02:27:25.000 226 21197.61 42.72 42844.02 47801.14 2014-08-14 02:27:26.000 226 21197.61 42.72 42844.03 47801.14 2014-08-14 02:27:27.000 226 21197.58 42.73 42844.03 47801.12 2014-08-14 02:27:28.000 226 21197.62 42.71 42844.02 47801.14 2014-08-14 02:27:29.000 226 21197.63 42.71 42844.02 47801.11 2014-08-14 02:27:30.000 226 21197.60 42.73 42844.03 47801.12 2014-08-14 02:27:31.000 226 21197.54 42.78 42844.04 47801.11 2014-08-14 02:27:32.000 226 21197.51 42.83 42844.01 47801.09 2014-08-14 02:27:33.000 226 21197.51 42.84 42843.98 47801.05 2014-08-14 02:27:34.000 226 21197.51 42.86 42843.95 47801.03 2014-08-14 02:27:35.000 226 21197.49 42.86 42843.94 47801.01 2014-08-14 02:27:36.000 226 21197.48 42.86 42843.93 47800.98 2014-08-14 02:27:37.000 226 21197.48 42.87 42843.94 47800.97 2014-08-14 02:27:38.000 226 21197.47 42.85 42843.91 47800.97 2014-08-14 02:27:39.000 226 21197.48 42.85 42843.91 47800.98 2014-08-14 02:27:40.000 226 21197.49 42.83 42843.92 47800.96 2014-08-14 02:27:41.000 226 21197.49 42.82 42843.90 47800.96 2014-08-14 02:27:42.000 226 21197.47 42.85 42843.94 47800.96 2014-08-14 02:27:43.000 226 21197.47 42.84 42843.94 47800.96 2014-08-14 02:27:44.000 226 21197.44 42.86 42843.87 47800.94 2014-08-14 02:27:45.000 226 21197.44 42.85 42843.86 47800.92 2014-08-14 02:27:46.000 226 21197.42 42.87 42843.89 47800.93 2014-08-14 02:27:47.000 226 21197.42 42.84 42843.87 47800.91 2014-08-14 02:27:48.000 226 21197.40 42.82 42843.88 47800.90 2014-08-14 02:27:49.000 226 21197.40 42.79 42843.93 47800.93 2014-08-14 02:27:50.000 226 21197.38 42.79 42843.92 47800.91 2014-08-14 02:27:51.000 226 21197.39 42.78 42843.90 47800.91 2014-08-14 02:27:52.000 226 21197.40 42.75 42843.94 47800.91 2014-08-14 02:27:53.000 226 21197.38 42.77 42843.95 47800.92 2014-08-14 02:27:54.000 226 21197.38 42.74 42843.95 47800.91 2014-08-14 02:27:55.000 226 21197.40 42.75 42843.94 47800.91 2014-08-14 02:27:56.000 226 21197.39 42.75 42843.92 47800.90 2014-08-14 02:27:57.000 226 21197.38 42.74 42843.94 47800.91 2014-08-14 02:27:58.000 226 21197.41 42.76 42843.91 47800.94 2014-08-14 02:27:59.000 226 21197.40 42.75 42843.89 47800.92 2014-08-14 02:28:00.000 226 21197.38 42.75 42843.93 47800.91 2014-08-14 02:28:01.000 226 21197.39 42.73 42843.92 47800.91 2014-08-14 02:28:02.000 226 21197.40 42.70 42843.92 47800.92 2014-08-14 02:28:03.000 226 21197.40 42.66 42843.89 47800.90 2014-08-14 02:28:04.000 226 21197.41 42.65 42843.90 47800.92 2014-08-14 02:28:05.000 226 21197.41 42.61 42843.91 47800.91 2014-08-14 02:28:06.000 226 21197.40 42.59 42843.92 47800.96 2014-08-14 02:28:07.000 226 21197.42 42.55 42843.92 47800.93 2014-08-14 02:28:08.000 226 21197.41 42.54 42843.92 47800.96 2014-08-14 02:28:09.000 226 21197.40 42.52 42843.97 47800.96 2014-08-14 02:28:10.000 226 21197.42 42.48 42843.94 47800.96 2014-08-14 02:28:11.000 226 21197.45 42.46 42843.95 47800.98 2014-08-14 02:28:12.000 226 21197.43 42.45 42843.97 47800.97 2014-08-14 02:28:13.000 226 21197.43 42.45 42843.96 47800.97 2014-08-14 02:28:14.000 226 21197.44 42.43 42843.97 47800.96 2014-08-14 02:28:15.000 226 21197.44 42.45 42843.97 47800.98 2014-08-14 02:28:16.000 226 21197.44 42.42 42843.94 47800.97 2014-08-14 02:28:17.000 226 21197.43 42.39 42843.95 47800.98 2014-08-14 02:28:18.000 226 21197.42 42.39 42843.97 47800.97 2014-08-14 02:28:19.000 226 21197.41 42.40 42843.97 47800.99 2014-08-14 02:28:20.000 226 21197.36 42.41 42843.96 47800.97 2014-08-14 02:28:21.000 226 21197.35 42.39 42843.95 47800.96 2014-08-14 02:28:22.000 226 21197.37 42.39 42843.92 47800.99 2014-08-14 02:28:23.000 226 21197.33 42.41 42843.92 47800.96 2014-08-14 02:28:24.000 226 21197.32 42.41 42843.92 47800.93 2014-08-14 02:28:25.000 226 21197.33 42.42 42843.89 47800.93 2014-08-14 02:28:26.000 226 21197.31 42.43 42843.87 47800.87 2014-08-14 02:28:27.000 226 21197.29 42.41 42843.85 47800.85 2014-08-14 02:28:28.000 226 21197.25 42.42 42843.81 47800.84 2014-08-14 02:28:29.000 226 21197.19 42.50 42843.82 47800.83 2014-08-14 02:28:30.000 226 21197.19 42.61 42843.75 47800.77 2014-08-14 02:28:31.000 226 21197.15 42.70 42843.66 47800.68 2014-08-14 02:28:32.000 226 21197.13 42.69 42843.64 47800.61 2014-08-14 02:28:33.000 226 21197.11 42.70 42843.58 47800.53 2014-08-14 02:28:34.000 226 21197.09 42.75 42843.51 47800.49 2014-08-14 02:28:35.000 226 21197.09 42.79 42843.47 47800.46 2014-08-14 02:28:36.000 226 21197.08 42.84 42843.45 47800.41 2014-08-14 02:28:37.000 226 21197.07 42.84 42843.43 47800.36 2014-08-14 02:28:38.000 226 21197.06 42.83 42843.40 47800.34 2014-08-14 02:28:39.000 226 21197.08 42.84 42843.35 47800.32 2014-08-14 02:28:40.000 226 21197.09 42.84 42843.34 47800.31 2014-08-14 02:28:41.000 226 21197.08 42.85 42843.29 47800.29 2014-08-14 02:28:42.000 226 21197.09 42.86 42843.32 47800.31 2014-08-14 02:28:43.000 226 21197.10 42.86 42843.33 47800.29 2014-08-14 02:28:44.000 226 21197.08 42.87 42843.33 47800.29 2014-08-14 02:28:45.000 226 21197.09 42.86 42843.29 47800.28 2014-08-14 02:28:46.000 226 21197.08 42.86 42843.32 47800.29 2014-08-14 02:28:47.000 226 21197.10 42.83 42843.30 47800.27 2014-08-14 02:28:48.000 226 21197.09 42.79 42843.31 47800.29 2014-08-14 02:28:49.000 226 21197.11 42.76 42843.37 47800.30 2014-08-14 02:28:50.000 226 21197.14 42.73 42843.41 47800.33 2014-08-14 02:28:51.000 226 21197.11 42.72 42843.42 47800.33 2014-08-14 02:28:52.000 226 21197.13 42.69 42843.43 47800.37 2014-08-14 02:28:53.000 226 21197.15 42.68 42843.44 47800.38 2014-08-14 02:28:54.000 226 21197.13 42.72 42843.43 47800.39 2014-08-14 02:28:55.000 226 21197.12 42.77 42843.44 47800.41 2014-08-14 02:28:56.000 226 21197.12 42.79 42843.41 47800.41 2014-08-14 02:28:57.000 226 21197.09 42.84 42843.39 47800.36 2014-08-14 02:28:58.000 226 21197.07 42.81 42843.36 47800.34 2014-08-14 02:28:59.000 226 21197.10 42.77 42843.39 47800.32 2014-08-14 02:29:00.000 226 21197.14 42.71 42843.41 47800.34 2014-08-14 02:29:01.000 226 21197.14 42.66 42843.43 47800.37 2014-08-14 02:29:02.000 226 21197.16 42.63 42843.48 47800.41 2014-08-14 02:29:03.000 226 21197.19 42.57 42843.51 47800.46 2014-08-14 02:29:04.000 226 21197.19 42.58 42843.52 47800.49 2014-08-14 02:29:05.000 226 21197.20 42.56 42843.57 47800.54 2014-08-14 02:29:06.000 226 21197.18 42.57 42843.57 47800.52 2014-08-14 02:29:07.000 226 21197.20 42.57 42843.60 47800.59 2014-08-14 02:29:08.000 226 21197.21 42.59 42843.63 47800.59 2014-08-14 02:29:09.000 226 21197.18 42.63 42843.62 47800.58 2014-08-14 02:29:10.000 226 21197.19 42.69 42843.60 47800.57 2014-08-14 02:29:11.000 226 21197.19 42.73 42843.53 47800.55 2014-08-14 02:29:12.000 226 21197.18 42.73 42843.53 47800.51 2014-08-14 02:29:13.000 226 21197.19 42.67 42843.50 47800.49 2014-08-14 02:29:14.000 226 21197.17 42.64 42843.53 47800.51 2014-08-14 02:29:15.000 226 21197.18 42.60 42843.57 47800.52 2014-08-14 02:29:16.000 226 21197.17 42.58 42843.60 47800.55 2014-08-14 02:29:17.000 226 21197.15 42.60 42843.57 47800.58 2014-08-14 02:29:18.000 226 21197.12 42.65 42843.55 47800.53 2014-08-14 02:29:19.000 226 21197.10 42.64 42843.59 47800.53 2014-08-14 02:29:20.000 226 21197.10 42.58 42843.60 47800.52 2014-08-14 02:29:21.000 226 21197.12 42.51 42843.63 47800.54 2014-08-14 02:29:22.000 226 21197.14 42.50 42843.64 47800.57 2014-08-14 02:29:23.000 226 21197.15 42.46 42843.63 47800.57 2014-08-14 02:29:24.000 226 21197.17 42.46 42843.65 47800.59 2014-08-14 02:29:25.000 226 21197.21 42.45 42843.65 47800.61 2014-08-14 02:29:26.000 226 21197.21 42.43 42843.67 47800.64 2014-08-14 02:29:27.000 226 21197.20 42.45 42843.70 47800.66 2014-08-14 02:29:28.000 226 21197.20 42.45 42843.71 47800.66 2014-08-14 02:29:29.000 226 21197.20 42.45 42843.69 47800.69 2014-08-14 02:29:30.000 226 21197.18 42.44 42843.73 47800.67 2014-08-14 02:29:31.000 226 21197.17 42.44 42843.72 47800.68 2014-08-14 02:29:32.000 226 21197.17 42.44 42843.72 47800.67 2014-08-14 02:29:33.000 226 21197.17 42.46 42843.74 47800.67 2014-08-14 02:29:34.000 226 21197.17 42.47 42843.71 47800.68 2014-08-14 02:29:35.000 226 21197.17 42.47 42843.71 47800.67 2014-08-14 02:29:36.000 226 21197.19 42.50 42843.70 47800.67 2014-08-14 02:29:37.000 226 21197.20 42.49 42843.71 47800.66 2014-08-14 02:29:38.000 226 21197.21 42.47 42843.71 47800.67 2014-08-14 02:29:39.000 226 21197.21 42.45 42843.73 47800.67 2014-08-14 02:29:40.000 226 21197.23 42.42 42843.74 47800.70 2014-08-14 02:29:41.000 226 21197.25 42.37 42843.75 47800.70 2014-08-14 02:29:42.000 226 21197.25 42.37 42843.76 47800.72 2014-08-14 02:29:43.000 226 21197.24 42.36 42843.77 47800.74 2014-08-14 02:29:44.000 226 21197.27 42.38 42843.79 47800.75 2014-08-14 02:29:45.000 226 21197.26 42.38 42843.80 47800.77 2014-08-14 02:29:46.000 226 21197.25 42.38 42843.80 47800.76 2014-08-14 02:29:47.000 226 21197.24 42.41 42843.81 47800.78 2014-08-14 02:29:48.000 226 21197.26 42.41 42843.77 47800.75 2014-08-14 02:29:49.000 226 21197.23 42.40 42843.77 47800.76 2014-08-14 02:29:50.000 226 21197.20 42.40 42843.79 47800.76 2014-08-14 02:29:51.000 226 21197.18 42.39 42843.78 47800.74 2014-08-14 02:29:52.000 226 21197.20 42.35 42843.77 47800.77 2014-08-14 02:29:53.000 226 21197.20 42.35 42843.79 47800.72 2014-08-14 02:29:54.000 226 21197.20 42.34 42843.80 47800.75 2014-08-14 02:29:55.000 226 21197.20 42.33 42843.78 47800.76 2014-08-14 02:29:56.000 226 21197.21 42.32 42843.81 47800.77 2014-08-14 02:29:57.000 226 21197.23 42.32 42843.80 47800.79 2014-08-14 02:29:58.000 226 21197.23 42.31 42843.86 47800.81 2014-08-14 02:29:59.000 226 21197.23 42.30 42843.88 47800.80 2014-08-14 02:30:00.000 226 21197.24 42.30 42843.86 47800.80 2014-08-14 02:30:01.000 226 21197.23 42.30 42843.88 47800.82 2014-08-14 02:30:02.000 226 21197.23 42.31 42843.87 47800.83 2014-08-14 02:30:03.000 226 21197.23 42.29 42843.85 47800.83 2014-08-14 02:30:04.000 226 21197.25 42.30 42843.90 47800.86 2014-08-14 02:30:05.000 226 21197.30 42.28 42843.90 47800.86 2014-08-14 02:30:06.000 226 21197.25 42.28 42843.89 47800.88 2014-08-14 02:30:07.000 226 21197.24 42.27 42843.88 47800.88 2014-08-14 02:30:08.000 226 21197.24 42.26 42843.90 47800.89 2014-08-14 02:30:09.000 226 21197.25 42.29 42843.91 47800.90 2014-08-14 02:30:10.000 226 21197.26 42.29 42843.93 47800.90 2014-08-14 02:30:11.000 226 21197.25 42.26 42843.94 47800.90 2014-08-14 02:30:12.000 226 21197.26 42.28 42843.95 47800.91 2014-08-14 02:30:13.000 226 21197.30 42.27 42843.96 47800.92 2014-08-14 02:30:14.000 226 21197.29 42.27 42843.96 47800.93 2014-08-14 02:30:15.000 226 21197.30 42.29 42843.95 47800.93 2014-08-14 02:30:16.000 226 21197.25 42.30 42843.98 47800.94 2014-08-14 02:30:17.000 226 21197.25 42.32 42843.98 47800.94 2014-08-14 02:30:18.000 226 21197.25 42.35 42843.98 47800.94 2014-08-14 02:30:19.000 226 21197.22 42.36 42843.98 47800.92 2014-08-14 02:30:20.000 226 21197.20 42.39 42843.96 47800.90 2014-08-14 02:30:21.000 226 21197.19 42.40 42843.94 47800.91 2014-08-14 02:30:22.000 226 21197.20 42.40 42843.98 47800.88 2014-08-14 02:30:23.000 226 21197.23 42.42 42843.95 47800.87 2014-08-14 02:30:24.000 226 21197.23 42.41 42843.92 47800.87 2014-08-14 02:30:25.000 226 21197.18 42.42 42843.92 47800.86 2014-08-14 02:30:26.000 226 21197.17 42.42 42843.92 47800.87 2014-08-14 02:30:27.000 226 21197.18 42.41 42843.93 47800.83 2014-08-14 02:30:28.000 226 21197.15 42.42 42843.88 47800.83 2014-08-14 02:30:29.000 226 21197.15 42.42 42843.92 47800.82 2014-08-14 02:30:30.000 226 21197.14 42.42 42843.91 47800.83 2014-08-14 02:30:31.000 226 21197.15 42.39 42843.88 47800.81 2014-08-14 02:30:32.000 226 21197.17 42.40 42843.87 47800.82 2014-08-14 02:30:33.000 226 21197.16 42.43 42843.88 47800.81 2014-08-14 02:30:34.000 226 21197.13 42.43 42843.91 47800.80 2014-08-14 02:30:35.000 226 21197.13 42.42 42843.88 47800.81 2014-08-14 02:30:36.000 226 21197.12 42.43 42843.89 47800.83 2014-08-14 02:30:37.000 226 21197.13 42.44 42843.90 47800.81 2014-08-14 02:30:38.000 226 21197.12 42.45 42843.87 47800.80 2014-08-14 02:30:39.000 226 21197.15 42.46 42843.89 47800.81 2014-08-14 02:30:40.000 226 21197.17 42.44 42843.88 47800.80 2014-08-14 02:30:41.000 226 21197.16 42.42 42843.89 47800.80 2014-08-14 02:30:42.000 226 21197.15 42.43 42843.89 47800.81 2014-08-14 02:30:43.000 226 21197.17 42.42 42843.89 47800.81 2014-08-14 02:30:44.000 226 21197.14 42.41 42843.89 47800.83 2014-08-14 02:30:45.000 226 21197.13 42.40 42843.89 47800.81 2014-08-14 02:30:46.000 226 21197.13 42.40 42843.90 47800.81 2014-08-14 02:30:47.000 226 21197.14 42.39 42843.91 47800.83 2014-08-14 02:30:48.000 226 21197.16 42.39 42843.92 47800.82 2014-08-14 02:30:49.000 226 21197.13 42.42 42843.91 47800.85 2014-08-14 02:30:50.000 226 21197.14 42.44 42843.90 47800.84 2014-08-14 02:30:51.000 226 21197.15 42.44 42843.94 47800.83 2014-08-14 02:30:52.000 226 21197.16 42.45 42843.92 47800.82 2014-08-14 02:30:53.000 226 21197.17 42.45 42843.93 47800.82 2014-08-14 02:30:54.000 226 21197.18 42.44 42843.95 47800.81 2014-08-14 02:30:55.000 226 21197.19 42.41 42843.95 47800.79 2014-08-14 02:30:56.000 226 21197.16 42.45 42843.91 47800.80 2014-08-14 02:30:57.000 226 21197.16 42.47 42843.92 47800.80 2014-08-14 02:30:58.000 226 21197.18 42.47 42843.93 47800.79 2014-08-14 02:30:59.000 226 21197.17 42.48 42843.92 47800.81 2014-08-14 02:31:00.000 226 21197.15 42.46 42843.95 47800.79 2014-08-14 02:31:01.000 226 21197.15 42.48 42843.94 47800.80 2014-08-14 02:31:02.000 226 21197.15 42.49 42843.94 47800.80 2014-08-14 02:31:03.000 226 21197.12 42.48 42843.91 47800.79 2014-08-14 02:31:04.000 226 21197.13 42.50 42843.93 47800.79 2014-08-14 02:31:05.000 226 21197.12 42.51 42843.94 47800.79 2014-08-14 02:31:06.000 226 21197.13 42.51 42843.93 47800.80 2014-08-14 02:31:07.000 226 21197.10 42.54 42843.93 47800.78 2014-08-14 02:31:08.000 226 21197.09 42.58 42843.92 47800.79 2014-08-14 02:31:09.000 226 21197.10 42.60 42843.91 47800.75 2014-08-14 02:31:10.000 226 21197.11 42.62 42843.90 47800.76 2014-08-14 02:31:11.000 226 21197.12 42.64 42843.89 47800.77 2014-08-14 02:31:12.000 226 21197.14 42.62 42843.90 47800.76 2014-08-14 02:31:13.000 226 21197.13 42.61 42843.89 47800.75 2014-08-14 02:31:14.000 226 21197.13 42.61 42843.88 47800.74 2014-08-14 02:31:15.000 226 21197.08 42.63 42843.88 47800.74 2014-08-14 02:31:16.000 226 21197.07 42.63 42843.88 47800.74 2014-08-14 02:31:17.000 226 21197.09 42.63 42843.90 47800.74 2014-08-14 02:31:18.000 226 21197.08 42.65 42843.88 47800.73 2014-08-14 02:31:19.000 226 21197.09 42.65 42843.87 47800.72 2014-08-14 02:31:20.000 226 21197.09 42.65 42843.89 47800.73 2014-08-14 02:31:21.000 226 21197.08 42.65 42843.90 47800.71 2014-08-14 02:31:22.000 226 21197.05 42.64 42843.92 47800.75 2014-08-14 02:31:23.000 226 21197.06 42.64 42843.90 47800.74 2014-08-14 02:31:24.000 226 21197.06 42.65 42843.89 47800.73 2014-08-14 02:31:25.000 226 21197.07 42.64 42843.91 47800.73 2014-08-14 02:31:26.000 226 21197.04 42.63 42843.92 47800.74 2014-08-14 02:31:27.000 226 21197.07 42.62 42843.93 47800.75 2014-08-14 02:31:28.000 226 21197.07 42.63 42843.93 47800.75 2014-08-14 02:31:29.000 226 21197.07 42.66 42843.91 47800.74 2014-08-14 02:31:30.000 226 21197.08 42.65 42843.94 47800.73 2014-08-14 02:31:31.000 226 21197.03 42.67 42843.93 47800.70 2014-08-14 02:31:32.000 226 21196.98 42.67 42843.92 47800.74 2014-08-14 02:31:33.000 226 21197.00 42.67 42843.94 47800.70 2014-08-14 02:31:34.000 226 21196.97 42.71 42843.91 47800.73 2014-08-14 02:31:35.000 226 21196.94 42.73 42843.93 47800.70 2014-08-14 02:31:36.000 226 21196.92 42.77 42843.90 47800.67 2014-08-14 02:31:37.000 226 21196.92 42.77 42843.89 47800.65 2014-08-14 02:31:38.000 226 21196.91 42.76 42843.86 47800.66 2014-08-14 02:31:39.000 226 21196.91 42.74 42843.86 47800.63 2014-08-14 02:31:40.000 226 21196.95 42.73 42843.88 47800.63 2014-08-14 02:31:41.000 226 21196.94 42.71 42843.87 47800.63 2014-08-14 02:31:42.000 226 21196.96 42.67 42843.89 47800.66 2014-08-14 02:31:43.000 226 21196.93 42.64 42843.92 47800.66 2014-08-14 02:31:44.000 226 21196.92 42.65 42843.94 47800.69 2014-08-14 02:31:45.000 226 21196.92 42.65 42843.92 47800.70 2014-08-14 02:31:46.000 226 21196.94 42.65 42843.93 47800.69 2014-08-14 02:31:47.000 226 21196.93 42.67 42843.93 47800.72 2014-08-14 02:31:48.000 226 21196.93 42.67 42843.92 47800.71 2014-08-14 02:31:49.000 226 21196.90 42.68 42843.90 47800.70 2014-08-14 02:31:50.000 226 21196.90 42.69 42843.90 47800.68 2014-08-14 02:31:51.000 226 21196.91 42.67 42843.90 47800.69 2014-08-14 02:31:52.000 226 21196.90 42.66 42843.96 47800.69 2014-08-14 02:31:53.000 226 21196.88 42.67 42843.94 47800.69 2014-08-14 02:31:54.000 226 21196.87 42.69 42843.95 47800.67 2014-08-14 02:31:55.000 226 21196.83 42.70 42843.93 47800.68 2014-08-14 02:31:56.000 226 21196.85 42.69 42843.93 47800.70 2014-08-14 02:31:57.000 226 21196.83 42.70 42843.94 47800.66 2014-08-14 02:31:58.000 226 21196.81 42.70 42843.96 47800.64 2014-08-14 02:31:59.000 226 21196.79 42.73 42843.94 47800.67 2014-08-14 02:32:00.000 226 21196.82 42.73 42843.91 47800.66 2014-08-14 02:32:01.000 226 21196.81 42.71 42843.89 47800.65 2014-08-14 02:32:02.000 226 21196.76 42.72 42843.90 47800.64 2014-08-14 02:32:03.000 226 21196.76 42.76 42843.91 47800.64 2014-08-14 02:32:04.000 226 21196.73 42.79 42843.88 47800.62 2014-08-14 02:32:05.000 226 21196.71 42.80 42843.86 47800.59 2014-08-14 02:32:06.000 226 21196.67 42.79 42843.89 47800.55 2014-08-14 02:32:07.000 226 21196.67 42.79 42843.88 47800.55 2014-08-14 02:32:08.000 226 21196.63 42.79 42843.88 47800.50 2014-08-14 02:32:09.000 226 21196.64 42.81 42843.87 47800.52 2014-08-14 02:32:10.000 226 21196.61 42.82 42843.85 47800.48 2014-08-14 02:32:11.000 226 21196.62 42.82 42843.86 47800.48 2014-08-14 02:32:12.000 226 21196.64 42.84 42843.82 47800.49 2014-08-14 02:32:13.000 226 21196.61 42.83 42843.82 47800.46 2014-08-14 02:32:14.000 226 21196.61 42.82 42843.84 47800.45 2014-08-14 02:32:15.000 226 21196.64 42.84 42843.85 47800.46 2014-08-14 02:32:16.000 226 21196.65 42.84 42843.86 47800.48 2014-08-14 02:32:17.000 226 21196.65 42.84 42843.85 47800.50 2014-08-14 02:32:18.000 226 21196.67 42.85 42843.87 47800.53 2014-08-14 02:32:19.000 226 21196.68 42.85 42843.89 47800.52 2014-08-14 02:32:20.000 226 21196.73 42.84 42843.91 47800.59 2014-08-14 02:32:21.000 226 21196.73 42.83 42843.94 47800.59 2014-08-14 02:32:22.000 226 21196.74 42.83 42843.95 47800.61 2014-08-14 02:32:23.000 226 21196.75 42.83 42843.94 47800.63 2014-08-14 02:32:24.000 226 21196.79 42.84 42843.97 47800.65 2014-08-14 02:32:25.000 226 21196.77 42.85 42844.01 47800.67 2014-08-14 02:32:26.000 226 21196.77 42.87 42843.95 47800.68 2014-08-14 02:32:27.000 226 21196.79 42.88 42843.96 47800.71 2014-08-14 02:32:28.000 226 21196.79 42.87 42844.01 47800.73 2014-08-14 02:32:29.000 226 21196.80 42.87 42844.07 47800.71 2014-08-14 02:32:30.000 226 21196.79 42.86 42844.06 47800.74 2014-08-14 02:32:31.000 226 21196.81 42.86 42844.10 47800.77 2014-08-14 02:32:32.000 226 21196.80 42.84 42844.11 47800.78 2014-08-14 02:32:33.000 226 21196.82 42.84 42844.11 47800.80 2014-08-14 02:32:34.000 226 21196.81 42.86 42844.14 47800.80 2014-08-14 02:32:35.000 226 21196.78 42.88 42844.12 47800.79 2014-08-14 02:32:36.000 226 21196.78 42.88 42844.13 47800.83 2014-08-14 02:32:37.000 226 21196.76 42.92 42844.12 47800.81 2014-08-14 02:32:38.000 226 21196.77 42.94 42844.14 47800.81 2014-08-14 02:32:39.000 226 21196.78 42.93 42844.14 47800.79 2014-08-14 02:32:40.000 226 21196.81 42.96 42844.12 47800.82 2014-08-14 02:32:41.000 226 21196.79 42.96 42844.14 47800.81 2014-08-14 02:32:42.000 226 21196.79 42.99 42844.14 47800.83 2014-08-14 02:32:43.000 226 21196.80 43.00 42844.11 47800.79 2014-08-14 02:32:44.000 226 21196.81 42.99 42844.13 47800.81 2014-08-14 02:32:45.000 226 21196.78 43.03 42844.12 47800.80 2014-08-14 02:32:46.000 226 21196.77 43.02 42844.13 47800.80 2014-08-14 02:32:47.000 226 21196.76 43.04 42844.13 47800.80 2014-08-14 02:32:48.000 226 21196.79 43.03 42844.11 47800.82 2014-08-14 02:32:49.000 226 21196.83 43.02 42844.12 47800.83 2014-08-14 02:32:50.000 226 21196.81 43.04 42844.13 47800.82 2014-08-14 02:32:51.000 226 21196.83 43.02 42844.08 47800.80 2014-08-14 02:32:52.000 226 21196.86 43.04 42844.09 47800.84 2014-08-14 02:32:53.000 226 21196.84 43.02 42844.09 47800.82 2014-08-14 02:32:54.000 226 21196.86 43.03 42844.10 47800.83 2014-08-14 02:32:55.000 226 21196.86 43.02 42844.10 47800.85 2014-08-14 02:32:56.000 226 21196.89 43.02 42844.10 47800.83 2014-08-14 02:32:57.000 226 21196.88 43.02 42844.11 47800.84 2014-08-14 02:32:58.000 226 21196.86 43.02 42844.08 47800.86 2014-08-14 02:32:59.000 226 21196.84 43.04 42844.09 47800.84 2014-08-14 02:33:00.000 226 21196.82 43.08 42844.07 47800.80 2014-08-14 02:33:01.000 226 21196.81 43.11 42844.02 47800.75 2014-08-14 02:33:02.000 226 21196.79 43.15 42843.98 47800.71 2014-08-14 02:33:03.000 226 21196.79 43.14 42843.95 47800.70 2014-08-14 02:33:04.000 226 21196.80 43.12 42843.95 47800.68 2014-08-14 02:33:05.000 226 21196.83 43.08 42843.95 47800.66 2014-08-14 02:33:06.000 226 21196.84 43.02 42843.93 47800.68 2014-08-14 02:33:07.000 226 21196.85 42.97 42843.99 47800.69 2014-08-14 02:33:08.000 226 21196.83 42.95 42843.98 47800.71 2014-08-14 02:33:09.000 226 21196.85 42.93 42844.04 47800.73 2014-08-14 02:33:10.000 226 21196.88 42.89 42844.05 47800.75 2014-08-14 02:33:11.000 226 21196.86 42.89 42844.03 47800.77 2014-08-14 02:33:12.000 226 21196.89 42.88 42844.03 47800.77 2014-08-14 02:33:13.000 226 21196.86 42.86 42844.03 47800.80 2014-08-14 02:33:14.000 226 21196.89 42.84 42844.06 47800.77 2014-08-14 02:33:15.000 226 21196.90 42.82 42844.06 47800.81 2014-08-14 02:33:16.000 226 21196.91 42.82 42844.08 47800.84 2014-08-14 02:33:17.000 226 21196.90 42.79 42844.11 47800.86 2014-08-14 02:33:18.000 226 21196.90 42.79 42844.09 47800.86 2014-08-14 02:33:19.000 226 21196.88 42.80 42844.10 47800.88 2014-08-14 02:33:20.000 226 21196.91 42.80 42844.12 47800.87 2014-08-14 02:33:21.000 226 21196.91 42.78 42844.14 47800.89 2014-08-14 02:33:22.000 226 21196.93 42.75 42844.17 47800.90 2014-08-14 02:33:23.000 226 21196.94 42.73 42844.19 47800.92 2014-08-14 02:33:24.000 226 21196.94 42.73 42844.19 47800.94 2014-08-14 02:33:25.000 226 21196.94 42.72 42844.19 47800.96 2014-08-14 02:33:26.000 226 21196.94 42.70 42844.18 47800.92 2014-08-14 02:33:27.000 226 21196.94 42.70 42844.17 47800.94 2014-08-14 02:33:28.000 226 21196.96 42.70 42844.18 47800.95 2014-08-14 02:33:29.000 226 21196.92 42.72 42844.18 47800.95 2014-08-14 02:33:30.000 226 21196.88 42.74 42844.18 47800.94 2014-08-14 02:33:31.000 226 21196.88 42.74 42844.19 47800.93 2014-08-14 02:33:32.000 226 21196.89 42.77 42844.17 47800.90 2014-08-14 02:33:33.000 226 21196.85 42.79 42844.15 47800.88 2014-08-14 02:33:34.000 226 21196.83 42.81 42844.12 47800.88 2014-08-14 02:33:35.000 226 21196.80 42.80 42844.10 47800.84 2014-08-14 02:33:36.000 226 21196.79 42.81 42844.09 47800.82 2014-08-14 02:33:37.000 226 21196.78 42.83 42844.12 47800.81 2014-08-14 02:33:38.000 226 21196.75 42.86 42844.09 47800.77 2014-08-14 02:33:39.000 226 21196.73 42.88 42844.04 47800.75 2014-08-14 02:33:40.000 226 21196.71 42.88 42844.02 47800.74 2014-08-14 02:33:41.000 226 21196.70 42.91 42843.98 47800.72 2014-08-14 02:33:42.000 226 21196.69 42.94 42844.01 47800.70 2014-08-14 02:33:43.000 226 21196.69 42.97 42844.01 47800.68 2014-08-14 02:33:44.000 226 21196.64 43.01 42843.97 47800.64 2014-08-14 02:33:45.000 226 21196.68 42.99 42843.95 47800.61 2014-08-14 02:33:46.000 226 21196.73 42.93 42843.95 47800.59 2014-08-14 02:33:47.000 226 21196.75 42.91 42843.98 47800.62 2014-08-14 02:33:48.000 226 21196.76 42.90 42844.01 47800.66 2014-08-14 02:33:49.000 226 21196.75 42.88 42844.03 47800.68 2014-08-14 02:33:50.000 226 21196.80 42.88 42844.00 47800.71 2014-08-14 02:33:51.000 226 21196.81 42.89 42844.03 47800.69 2014-08-14 02:33:52.000 226 21196.81 42.88 42844.00 47800.72 2014-08-14 02:33:53.000 226 21196.80 42.89 42844.04 47800.71 2014-08-14 02:33:54.000 226 21196.81 42.90 42844.06 47800.74 2014-08-14 02:33:55.000 226 21196.81 42.90 42844.04 47800.72 2014-08-14 02:33:56.000 226 21196.80 42.91 42844.03 47800.74 2014-08-14 02:33:57.000 226 21196.79 42.89 42844.01 47800.72 2014-08-14 02:33:58.000 226 21196.81 42.90 42844.02 47800.73 2014-08-14 02:33:59.000 226 21196.79 42.92 42844.02 47800.74 2014-08-14 02:34:00.000 226 21196.81 42.89 42844.03 47800.76 2014-08-14 02:34:01.000 226 21196.82 42.87 42844.03 47800.72 2014-08-14 02:34:02.000 226 21196.80 42.88 42844.02 47800.75 2014-08-14 02:34:03.000 226 21196.80 42.86 42844.01 47800.74 2014-08-14 02:34:04.000 226 21196.85 42.80 42844.05 47800.74 2014-08-14 02:34:05.000 226 21196.88 42.76 42844.09 47800.76 2014-08-14 02:34:06.000 226 21196.83 42.75 42844.09 47800.79 2014-08-14 02:34:07.000 226 21196.82 42.73 42844.09 47800.78 2014-08-14 02:34:08.000 226 21196.83 42.72 42844.09 47800.78 2014-08-14 02:34:09.000 226 21196.82 42.71 42844.09 47800.80 2014-08-14 02:34:10.000 226 21196.80 42.69 42844.09 47800.78 2014-08-14 02:34:11.000 226 21196.80 42.68 42844.08 47800.80 2014-08-14 02:34:12.000 226 21196.79 42.71 42844.07 47800.80 2014-08-14 02:34:13.000 226 21196.77 42.72 42844.09 47800.80 2014-08-14 02:34:14.000 226 21196.78 42.70 42844.08 47800.76 2014-08-14 02:34:15.000 226 21196.80 42.68 42844.09 47800.81 2014-08-14 02:34:16.000 226 21196.82 42.68 42844.08 47800.78 2014-08-14 02:34:17.000 226 21196.81 42.67 42844.06 47800.80 2014-08-14 02:34:18.000 226 21196.80 42.64 42844.07 47800.80 2014-08-14 02:34:19.000 226 21196.79 42.64 42844.09 47800.81 2014-08-14 02:34:20.000 226 21196.78 42.61 42844.08 47800.80 2014-08-14 02:34:21.000 226 21196.80 42.61 42844.09 47800.80 2014-08-14 02:34:22.000 226 21196.80 42.61 42844.09 47800.80 2014-08-14 02:34:23.000 226 21196.80 42.59 42844.08 47800.79 2014-08-14 02:34:24.000 226 21196.80 42.55 42844.07 47800.81 2014-08-14 02:34:25.000 226 21196.74 42.54 42844.10 47800.81 2014-08-14 02:34:26.000 226 21196.72 42.54 42844.10 47800.81 2014-08-14 02:34:27.000 226 21196.72 42.54 42844.05 47800.79 2014-08-14 02:34:28.000 226 21196.73 42.52 42844.12 47800.80 2014-08-14 02:34:29.000 226 21196.70 42.51 42844.13 47800.81 2014-08-14 02:34:30.000 226 21196.71 42.51 42844.13 47800.77 2014-08-14 02:34:31.000 226 21196.70 42.51 42844.15 47800.80 2014-08-14 02:34:32.000 226 21196.69 42.52 42844.13 47800.79 2014-08-14 02:34:33.000 226 21196.66 42.53 42844.11 47800.78 2014-08-14 02:34:34.000 226 21196.64 42.54 42844.10 47800.77 2014-08-14 02:34:35.000 226 21196.66 42.53 42844.10 47800.77 2014-08-14 02:34:36.000 226 21196.66 42.52 42844.08 47800.76 2014-08-14 02:34:37.000 226 21196.62 42.53 42844.09 47800.76 2014-08-14 02:34:38.000 226 21196.61 42.54 42844.11 47800.74 2014-08-14 02:34:39.000 226 21196.61 42.56 42844.07 47800.74 2014-08-14 02:34:40.000 226 21196.58 42.57 42844.07 47800.75 2014-08-14 02:34:41.000 226 21196.58 42.59 42844.09 47800.73 2014-08-14 02:34:42.000 226 21196.58 42.59 42844.07 47800.74 2014-08-14 02:34:43.000 226 21196.59 42.59 42844.06 47800.70 2014-08-14 02:34:44.000 226 21196.58 42.57 42844.09 47800.70 2014-08-14 02:34:45.000 226 21196.57 42.57 42844.10 47800.69 2014-08-14 02:34:46.000 226 21196.60 42.59 42844.09 47800.70 2014-08-14 02:34:47.000 226 21196.60 42.58 42844.07 47800.70 2014-08-14 02:34:48.000 226 21196.60 42.57 42844.07 47800.69 2014-08-14 02:34:49.000 226 21196.60 42.56 42844.10 47800.66 2014-08-14 02:34:50.000 226 21196.61 42.55 42844.11 47800.71 2014-08-14 02:34:51.000 226 21196.65 42.56 42844.11 47800.71 2014-08-14 02:34:52.000 226 21196.67 42.59 42844.12 47800.75 2014-08-14 02:34:53.000 226 21196.66 42.59 42844.10 47800.78 2014-08-14 02:34:54.000 226 21196.67 42.59 42844.12 47800.75 2014-08-14 02:34:55.000 226 21196.69 42.63 42844.15 47800.78 2014-08-14 02:34:56.000 226 21196.69 42.65 42844.13 47800.78 2014-08-14 02:34:57.000 226 21196.69 42.63 42844.13 47800.76 2014-08-14 02:34:58.000 226 21196.69 42.63 42844.12 47800.80 2014-08-14 02:34:59.000 226 21196.71 42.63 42844.15 47800.79 2014-08-14 02:35:00.000 226 21196.73 42.65 42844.17 47800.79 2014-08-14 02:35:01.000 226 21196.70 42.66 42844.16 47800.79 2014-08-14 02:35:02.000 226 21196.72 42.66 42844.14 47800.78 2014-08-14 02:35:03.000 226 21196.69 42.67 42844.13 47800.80 2014-08-14 02:35:04.000 226 21196.69 42.68 42844.13 47800.79 2014-08-14 02:35:05.000 226 21196.72 42.68 42844.16 47800.80 2014-08-14 02:35:06.000 226 21196.71 42.68 42844.11 47800.80 2014-08-14 02:35:07.000 226 21196.68 42.69 42844.10 47800.78 2014-08-14 02:35:08.000 226 21196.67 42.69 42844.11 47800.77 2014-08-14 02:35:09.000 226 21196.67 42.69 42844.10 47800.76 2014-08-14 02:35:10.000 226 21196.67 42.68 42844.09 47800.74 2014-08-14 02:35:11.000 226 21196.65 42.70 42844.08 47800.76 2014-08-14 02:35:12.000 226 21196.64 42.71 42844.05 47800.74 2014-08-14 02:35:13.000 226 21196.64 42.73 42844.07 47800.75 2014-08-14 02:35:14.000 226 21196.65 42.73 42844.07 47800.73 2014-08-14 02:35:15.000 226 21196.67 42.74 42844.05 47800.73 2014-08-14 02:35:16.000 226 21196.68 42.75 42844.05 47800.73 2014-08-14 02:35:17.000 226 21196.67 42.77 42844.04 47800.74 2014-08-14 02:35:18.000 226 21196.67 42.77 42844.02 47800.73 2014-08-14 02:35:19.000 226 21196.65 42.78 42844.01 47800.72 2014-08-14 02:35:20.000 226 21196.67 42.78 42844.03 47800.74 2014-08-14 02:35:21.000 226 21196.66 42.77 42844.04 47800.74 2014-08-14 02:35:22.000 226 21196.66 42.77 42844.04 47800.73 2014-08-14 02:35:23.000 226 21196.69 42.79 42844.02 47800.73 2014-08-14 02:35:24.000 226 21196.66 42.79 42844.02 47800.77 2014-08-14 02:35:25.000 226 21196.66 42.79 42844.04 47800.74 2014-08-14 02:35:26.000 226 21196.67 42.83 42844.03 47800.72 2014-08-14 02:35:27.000 226 21196.67 42.85 42844.03 47800.72 2014-08-14 02:35:28.000 226 21196.66 42.83 42844.05 47800.69 2014-08-14 02:35:29.000 226 21196.66 42.83 42844.03 47800.68 2014-08-14 02:35:30.000 226 21196.65 42.82 42843.99 47800.68 2014-08-14 02:35:31.000 226 21196.64 42.80 42843.97 47800.67 2014-08-14 02:35:32.000 226 21196.66 42.83 42843.99 47800.68 2014-08-14 02:35:33.000 226 21196.65 42.81 42843.97 47800.67 2014-08-14 02:35:34.000 226 21196.63 42.79 42843.98 47800.69 2014-08-14 02:35:35.000 226 21196.63 42.80 42843.99 47800.68 2014-08-14 02:35:36.000 226 21196.63 42.81 42844.02 47800.67 2014-08-14 02:35:37.000 226 21196.65 42.81 42844.00 47800.70 2014-08-14 02:35:38.000 226 21196.67 42.82 42843.98 47800.67 2014-08-14 02:35:39.000 226 21196.65 42.85 42843.95 47800.63 2014-08-14 02:35:40.000 226 21196.63 42.87 42843.94 47800.66 2014-08-14 02:35:41.000 226 21196.67 42.89 42843.91 47800.62 2014-08-14 02:35:42.000 226 21196.66 42.92 42843.90 47800.62 2014-08-14 02:35:43.000 226 21196.69 42.93 42843.92 47800.57 2014-08-14 02:35:44.000 226 21196.72 42.92 42843.89 47800.55 2014-08-14 02:35:45.000 226 21196.71 42.89 42843.91 47800.56 2014-08-14 02:35:46.000 226 21196.73 42.81 42843.87 47800.56 2014-08-14 02:35:47.000 226 21196.75 42.74 42843.93 47800.59 2014-08-14 02:35:48.000 226 21196.78 42.72 42843.97 47800.65 2014-08-14 02:35:49.000 226 21196.76 42.72 42843.97 47800.66 2014-08-14 02:35:50.000 226 21196.79 42.71 42843.99 47800.69 2014-08-14 02:35:51.000 226 21196.80 42.72 42844.02 47800.70 2014-08-14 02:35:52.000 226 21196.79 42.71 42843.99 47800.70 2014-08-14 02:35:53.000 226 21196.79 42.73 42843.98 47800.72 2014-08-14 02:35:54.000 226 21196.78 42.76 42844.01 47800.70 2014-08-14 02:35:55.000 226 21196.75 42.78 42843.99 47800.69 2014-08-14 02:35:56.000 226 21196.75 42.80 42843.95 47800.68 2014-08-14 02:35:57.000 226 21196.74 42.79 42843.95 47800.66 2014-08-14 02:35:58.000 226 21196.74 42.78 42843.94 47800.64 2014-08-14 02:35:59.000 226 21196.71 42.78 42843.92 47800.64 2014-08-14 02:36:00.000 226 21196.72 42.79 42843.92 47800.63 2014-08-14 02:36:01.000 226 21196.70 42.98 42843.86 47800.62 2014-08-14 02:36:02.000 226 21196.64 43.31 42843.71 47800.52 2014-08-14 02:36:03.000 226 21196.62 43.51 42843.56 47800.37 2014-08-14 02:36:04.000 226 21196.61 43.59 42843.36 47800.22 2014-08-14 02:36:05.000 226 21196.61 43.64 42843.24 47800.06 2014-08-14 02:36:06.000 226 21196.59 43.65 42843.17 47799.95 2014-08-14 02:36:07.000 226 21196.60 43.66 42843.09 47799.85 2014-08-14 02:36:08.000 226 21196.62 43.65 42843.05 47799.82 2014-08-14 02:36:09.000 226 21196.63 43.66 42843.02 47799.77 2014-08-14 02:36:10.000 226 21196.65 43.62 42843.00 47799.74 2014-08-14 02:36:11.000 226 21196.63 43.62 42842.98 47799.74 2014-08-14 02:36:12.000 226 21196.63 43.61 42842.97 47799.74 2014-08-14 02:36:13.000 226 21196.66 43.62 42842.95 47799.73 2014-08-14 02:36:14.000 226 21196.64 43.61 42842.96 47799.73 2014-08-14 02:36:15.000 226 21196.65 43.61 42842.99 47799.72 2014-08-14 02:36:16.000 226 21196.73 43.54 42842.99 47799.72 2014-08-14 02:36:17.000 226 21196.80 43.45 42843.00 47799.77 2014-08-14 02:36:18.000 226 21196.87 43.40 42843.04 47799.84 2014-08-14 02:36:19.000 226 21196.88 43.40 42843.09 47799.88 2014-08-14 02:36:20.000 226 21196.88 43.37 42843.10 47799.93 2014-08-14 02:36:21.000 226 21196.89 43.40 42843.15 47799.98 2014-08-14 02:36:22.000 226 21196.88 43.43 42843.17 47799.97 2014-08-14 02:36:23.000 226 21196.85 43.43 42843.14 47799.97 2014-08-14 02:36:24.000 226 21196.81 43.42 42843.13 47799.97 2014-08-14 02:36:25.000 226 21196.80 43.42 42843.13 47799.94 2014-08-14 02:36:26.000 226 21196.77 43.42 42843.14 47799.94 2014-08-14 02:36:27.000 226 21196.76 43.38 42843.15 47799.93 2014-08-14 02:36:28.000 226 21196.75 43.34 42843.19 47799.94 2014-08-14 02:36:29.000 226 21196.73 43.29 42843.22 47799.93 2014-08-14 02:36:30.000 226 21196.72 43.18 42843.26 47799.96 2014-08-14 02:36:31.000 226 21196.74 43.00 42843.33 47800.03 2014-08-14 02:36:32.000 226 21196.74 42.90 42843.46 47800.09 2014-08-14 02:36:33.000 226 21196.74 42.87 42843.56 47800.22 2014-08-14 02:36:34.000 226 21196.74 42.87 42843.68 47800.30 2014-08-14 02:36:35.000 226 21196.74 42.87 42843.73 47800.39 2014-08-14 02:36:36.000 226 21196.72 42.90 42843.75 47800.44 2014-08-14 02:36:37.000 226 21196.70 42.90 42843.80 47800.45 2014-08-14 02:36:38.000 226 21196.72 42.93 42843.79 47800.49 2014-08-14 02:36:39.000 226 21196.75 42.98 42843.81 47800.49 2014-08-14 02:36:40.000 226 21196.76 43.00 42843.85 47800.51 2014-08-14 02:36:41.000 226 21196.75 43.02 42843.82 47800.54 2014-08-14 02:36:42.000 226 21196.77 43.02 42843.83 47800.53 2014-08-14 02:36:43.000 226 21196.77 43.03 42843.86 47800.55 2014-08-14 02:36:44.000 226 21196.77 43.05 42843.85 47800.57 2014-08-14 02:36:45.000 226 21196.76 43.06 42843.86 47800.57 2014-08-14 02:36:46.000 226 21196.75 43.08 42843.86 47800.56 2014-08-14 02:36:47.000 226 21196.74 43.07 42843.84 47800.57 2014-08-14 02:36:48.000 226 21196.72 43.09 42843.85 47800.57 2014-08-14 02:36:49.000 226 21196.72 43.14 42843.84 47800.55 2014-08-14 02:36:50.000 226 21196.69 43.21 42843.79 47800.55 2014-08-14 02:36:51.000 226 21196.65 43.30 42843.74 47800.51 2014-08-14 02:36:52.000 226 21196.60 43.45 42843.71 47800.46 2014-08-14 02:36:53.000 226 21196.58 43.56 42843.63 47800.37 2014-08-14 02:36:54.000 226 21196.56 43.66 42843.51 47800.27 2014-08-14 02:36:55.000 226 21196.52 43.77 42843.38 47800.18 2014-08-14 02:36:56.000 226 21196.47 43.85 42843.30 47800.05 2014-08-14 02:36:57.000 226 21196.46 43.87 42843.24 47799.96 2014-08-14 02:36:58.000 226 21196.48 43.86 42843.20 47799.87 2014-08-14 02:36:59.000 226 21196.49 43.85 42843.13 47799.84 2014-08-14 02:37:00.000 226 21196.51 43.78 42843.16 47799.82 2014-08-14 02:37:01.000 226 21196.49 43.66 42843.19 47799.79 2014-08-14 02:37:02.000 226 21196.52 43.55 42843.24 47799.85 2014-08-14 02:37:03.000 226 21196.62 43.41 42843.34 47799.92 2014-08-14 02:37:04.000 226 21196.69 43.30 42843.42 47800.03 2014-08-14 02:37:05.000 226 21196.70 43.22 42843.55 47800.16 2014-08-14 02:37:06.000 226 21196.71 43.18 42843.63 47800.25 2014-08-14 02:37:07.000 226 21196.76 43.15 42843.69 47800.33 2014-08-14 02:37:08.000 226 21196.77 43.14 42843.72 47800.43 2014-08-14 02:37:09.000 226 21196.76 43.14 42843.77 47800.48 2014-08-14 02:37:10.000 226 21196.75 43.16 42843.82 47800.50 2014-08-14 02:37:11.000 226 21196.75 43.14 42843.83 47800.51 2014-08-14 02:37:12.000 226 21196.74 43.10 42843.84 47800.52 2014-08-14 02:37:13.000 226 21196.78 43.04 42843.88 47800.57 2014-08-14 02:37:14.000 226 21196.79 43.04 42843.89 47800.60 2014-08-14 02:37:15.000 226 21196.76 43.10 42843.91 47800.65 2014-08-14 02:37:16.000 226 21196.73 43.12 42843.90 47800.64 2014-08-14 02:37:17.000 226 21196.73 43.12 42843.91 47800.63 2014-08-14 02:37:18.000 226 21196.75 43.10 42843.93 47800.64 2014-08-14 02:37:19.000 226 21196.77 43.05 42843.94 47800.62 2014-08-14 02:37:20.000 226 21196.77 43.04 42843.95 47800.66 2014-08-14 02:37:21.000 226 21196.76 43.01 42844.00 47800.67 2014-08-14 02:37:22.000 226 21196.75 43.00 42844.01 47800.70 2014-08-14 02:37:23.000 226 21196.77 43.01 42843.99 47800.71 2014-08-14 02:37:24.000 226 21196.76 42.98 42844.02 47800.71 2014-08-14 02:37:25.000 226 21196.75 42.97 42844.05 47800.70 2014-08-14 02:37:26.000 226 21196.70 42.95 42844.01 47800.70 2014-08-14 02:37:27.000 226 21196.73 42.97 42844.04 47800.73 2014-08-14 02:37:28.000 226 21196.72 42.94 42844.06 47800.72 2014-08-14 02:37:29.000 226 21196.72 42.95 42844.04 47800.72 2014-08-14 02:37:30.000 226 21196.67 42.96 42844.05 47800.70 2014-08-14 02:37:31.000 226 21196.67 42.97 42844.06 47800.71 2014-08-14 02:37:32.000 226 21196.65 42.97 42844.04 47800.70 2014-08-14 02:37:33.000 226 21196.61 42.96 42844.06 47800.71 2014-08-14 02:37:34.000 226 21196.61 42.95 42844.07 47800.69 2014-08-14 02:37:35.000 226 21196.59 42.93 42844.03 47800.67 2014-08-14 02:37:36.000 226 21196.60 42.92 42844.04 47800.68 2014-08-14 02:37:37.000 226 21196.59 42.93 42844.06 47800.67 2014-08-14 02:37:38.000 226 21196.59 42.93 42844.03 47800.69 2014-08-14 02:37:39.000 226 21196.59 42.95 42844.02 47800.69 2014-08-14 02:37:40.000 226 21196.60 42.97 42844.05 47800.66 2014-08-14 02:37:41.000 226 21196.59 42.98 42844.03 47800.64 2014-08-14 02:37:42.000 226 21196.58 42.98 42844.01 47800.64 2014-08-14 02:37:43.000 226 21196.58 42.99 42843.98 47800.62 2014-08-14 02:37:44.000 226 21196.61 42.98 42844.00 47800.62 2014-08-14 02:37:45.000 226 21196.57 42.97 42844.01 47800.61 2014-08-14 02:37:46.000 226 21196.59 42.98 42844.01 47800.62 2014-08-14 02:37:47.000 226 21196.59 42.99 42844.03 47800.64 2014-08-14 02:37:48.000 226 21196.58 42.99 42844.04 47800.64 2014-08-14 02:37:49.000 226 21196.60 42.99 42844.02 47800.67 2014-08-14 02:37:50.000 226 21196.62 43.01 42843.99 47800.65 2014-08-14 02:37:51.000 226 21196.62 43.02 42844.01 47800.67 2014-08-14 02:37:52.000 226 21196.59 43.05 42844.02 47800.65 2014-08-14 02:37:53.000 226 21196.57 43.08 42844.03 47800.62 2014-08-14 02:37:54.000 226 21196.55 43.10 42844.02 47800.62 2014-08-14 02:37:55.000 226 21196.53 43.12 42843.99 47800.61 2014-08-14 02:37:56.000 226 21196.57 43.11 42843.98 47800.60 2014-08-14 02:37:57.000 226 21196.53 43.16 42843.98 47800.58 2014-08-14 02:37:58.000 226 21196.50 43.16 42843.94 47800.57 2014-08-14 02:37:59.000 226 21196.48 43.15 42843.94 47800.55 2014-08-14 02:38:00.000 226 21196.49 43.13 42843.95 47800.53 2014-08-14 02:38:01.000 226 21196.47 43.10 42843.97 47800.54 2014-08-14 02:38:02.000 226 21196.47 43.09 42844.00 47800.53 2014-08-14 02:38:03.000 226 21196.47 43.12 42844.02 47800.53 2014-08-14 02:38:04.000 226 21196.41 43.13 42843.99 47800.56 2014-08-14 02:38:05.000 226 21196.43 43.15 42844.00 47800.55 2014-08-14 02:38:06.000 226 21196.45 43.17 42844.00 47800.55 2014-08-14 02:38:07.000 226 21196.44 43.15 42844.00 47800.55 2014-08-14 02:38:08.000 226 21196.45 43.15 42844.02 47800.54 2014-08-14 02:38:09.000 226 21196.47 43.14 42844.04 47800.57 2014-08-14 02:38:10.000 226 21196.45 43.14 42844.03 47800.57 2014-08-14 02:38:11.000 226 21196.43 43.17 42844.02 47800.55 2014-08-14 02:38:12.000 226 21196.43 43.20 42844.01 47800.58 2014-08-14 02:38:13.000 226 21196.40 43.19 42844.01 47800.55 2014-08-14 02:38:14.000 226 21196.37 43.21 42844.02 47800.55 2014-08-14 02:38:15.000 226 21196.39 43.19 42844.00 47800.53 2014-08-14 02:38:16.000 226 21196.39 43.17 42844.01 47800.55 2014-08-14 02:38:17.000 226 21196.41 43.19 42844.00 47800.53 2014-08-14 02:38:18.000 226 21196.42 43.20 42843.98 47800.52 2014-08-14 02:38:19.000 226 21196.43 43.21 42843.96 47800.52 2014-08-14 02:38:20.000 226 21196.42 43.22 42843.91 47800.49 2014-08-14 02:38:21.000 226 21196.39 43.23 42843.91 47800.49 2014-08-14 02:38:22.000 226 21196.37 43.22 42843.92 47800.46 2014-08-14 02:38:23.000 226 21196.38 43.23 42843.89 47800.46 2014-08-14 02:38:24.000 226 21196.37 43.23 42843.88 47800.43 2014-08-14 02:38:25.000 226 21196.37 43.21 42843.90 47800.43 2014-08-14 02:38:26.000 226 21196.37 43.22 42843.88 47800.44 2014-08-14 02:38:27.000 226 21196.36 43.20 42843.89 47800.41 2014-08-14 02:38:28.000 226 21196.44 43.10 42843.90 47800.41 2014-08-14 02:38:29.000 226 21196.51 43.00 42843.93 47800.45 2014-08-14 02:38:30.000 226 21196.54 42.96 42843.98 47800.54 2014-08-14 02:38:31.000 226 21196.53 42.93 42844.03 47800.59 2014-08-14 02:38:32.000 226 21196.57 42.91 42844.05 47800.63 2014-08-14 02:38:33.000 226 21196.59 42.92 42844.06 47800.64 2014-08-14 02:38:34.000 226 21196.58 42.91 42844.05 47800.67 2014-08-14 02:38:35.000 226 21196.60 42.91 42844.05 47800.68 2014-08-14 02:38:36.000 226 21196.59 42.92 42844.05 47800.67 2014-08-14 02:38:37.000 226 21196.56 42.92 42844.06 47800.70 2014-08-14 02:38:38.000 226 21196.55 42.93 42844.07 47800.70 2014-08-14 02:38:39.000 226 21196.50 42.95 42844.06 47800.68 2014-08-14 02:38:40.000 226 21196.49 43.03 42844.09 47800.64 2014-08-14 02:38:41.000 226 21196.50 43.08 42844.03 47800.63 2014-08-14 02:38:42.000 226 21196.49 43.11 42844.01 47800.59 2014-08-14 02:38:43.000 226 21196.46 43.16 42844.00 47800.58 2014-08-14 02:38:44.000 226 21196.42 43.19 42843.94 47800.54 2014-08-14 02:38:45.000 226 21196.40 43.23 42843.94 47800.51 2014-08-14 02:38:46.000 226 21196.40 43.27 42843.93 47800.48 2014-08-14 02:38:47.000 226 21196.36 43.32 42843.92 47800.46 2014-08-14 02:38:48.000 226 21196.32 43.32 42843.90 47800.44 2014-08-14 02:38:49.000 226 21196.35 43.29 42843.90 47800.42 2014-08-14 02:38:50.000 226 21196.42 43.23 42843.94 47800.43 2014-08-14 02:38:51.000 226 21196.44 43.21 42843.98 47800.48 2014-08-14 02:38:52.000 226 21196.45 43.23 42843.98 47800.52 2014-08-14 02:38:53.000 226 21196.46 43.24 42843.95 47800.53 2014-08-14 02:38:54.000 226 21196.45 43.23 42844.01 47800.54 2014-08-14 02:38:55.000 226 21196.45 43.24 42844.02 47800.56 2014-08-14 02:38:56.000 226 21196.45 43.27 42844.03 47800.57 2014-08-14 02:38:57.000 226 21196.44 43.28 42844.03 47800.57 2014-08-14 02:38:58.000 226 21196.45 43.31 42844.03 47800.58 2014-08-14 02:38:59.000 226 21196.44 43.32 42844.02 47800.57 2014-08-14 02:39:00.000 226 21196.45 43.33 42844.01 47800.58 2014-08-14 02:39:01.000 226 21196.46 43.33 42844.06 47800.58 2014-08-14 02:39:02.000 226 21196.46 43.32 42844.02 47800.58 2014-08-14 02:39:03.000 226 21196.46 43.33 42844.06 47800.56 2014-08-14 02:39:04.000 226 21196.48 43.34 42844.06 47800.56 2014-08-14 02:39:05.000 226 21196.48 43.35 42844.04 47800.61 2014-08-14 02:39:06.000 226 21196.46 43.33 42844.06 47800.59 2014-08-14 02:39:07.000 226 21196.41 43.37 42844.05 47800.58 2014-08-14 02:39:08.000 226 21196.38 43.47 42844.02 47800.55 2014-08-14 02:39:09.000 226 21196.36 43.52 42844.00 47800.52 2014-08-14 02:39:10.000 226 21196.32 43.54 42843.93 47800.46 2014-08-14 02:39:11.000 226 21196.34 43.52 42843.90 47800.44 2014-08-14 02:39:12.000 226 21196.39 43.44 42843.92 47800.45 2014-08-14 02:39:13.000 226 21196.41 43.40 42843.94 47800.45 2014-08-14 02:39:14.000 226 21196.42 43.38 42843.97 47800.49 2014-08-14 02:39:15.000 226 21196.44 43.36 42843.98 47800.51 2014-08-14 02:39:16.000 226 21196.46 43.35 42843.99 47800.52 2014-08-14 02:39:17.000 226 21196.44 43.33 42844.00 47800.53 2014-08-14 02:39:18.000 226 21196.48 43.33 42844.02 47800.55 2014-08-14 02:39:19.000 226 21196.45 43.32 42844.01 47800.57 2014-08-14 02:39:20.000 226 21196.47 43.32 42844.02 47800.57 2014-08-14 02:39:21.000 226 21196.51 43.32 42844.01 47800.56 2014-08-14 02:39:22.000 226 21196.49 43.32 42844.01 47800.58 2014-08-14 02:39:23.000 226 21196.49 43.31 42844.03 47800.59 2014-08-14 02:39:24.000 226 21196.48 43.30 42844.03 47800.57 2014-08-14 02:39:25.000 226 21196.46 43.31 42844.06 47800.60 2014-08-14 02:39:26.000 226 21196.46 43.32 42844.06 47800.59 2014-08-14 02:39:27.000 226 21196.42 43.31 42844.05 47800.59 2014-08-14 02:39:28.000 226 21196.40 43.31 42844.08 47800.58 2014-08-14 02:39:29.000 226 21196.40 43.33 42844.05 47800.57 2014-08-14 02:39:30.000 226 21196.33 43.49 42844.02 47800.58 2014-08-14 02:39:31.000 226 21196.31 43.75 42843.92 47800.51 2014-08-14 02:39:32.000 226 21196.30 43.93 42843.74 47800.40 2014-08-14 02:39:33.000 226 21196.28 44.02 42843.61 47800.24 2014-08-14 02:39:34.000 226 21196.27 44.03 42843.53 47800.15 2014-08-14 02:39:35.000 226 21196.30 44.02 42843.45 47800.07 2014-08-14 02:39:36.000 226 21196.36 43.98 42843.42 47800.04 2014-08-14 02:39:37.000 226 21196.37 43.97 42843.43 47800.01 2014-08-14 02:39:38.000 226 21196.36 43.94 42843.44 47800.00 2014-08-14 02:39:39.000 226 21196.34 43.93 42843.44 47800.02 2014-08-14 02:39:40.000 226 21196.34 43.87 42843.46 47800.01 2014-08-14 02:39:41.000 226 21196.30 43.83 42843.49 47800.02 2014-08-14 02:39:42.000 226 21196.35 43.72 42843.54 47800.04 2014-08-14 02:39:43.000 226 21196.36 43.63 42843.61 47800.08 2014-08-14 02:39:44.000 226 21196.37 43.54 42843.65 47800.14 2014-08-14 02:39:45.000 226 21196.37 43.48 42843.71 47800.23 2014-08-14 02:39:46.000 226 21196.36 43.47 42843.78 47800.26 2014-08-14 02:39:47.000 226 21196.33 43.44 42843.84 47800.33 2014-08-14 02:39:48.000 226 21196.34 43.46 42843.89 47800.36 2014-08-14 02:39:49.000 226 21196.34 43.44 42843.91 47800.39 2014-08-14 02:39:50.000 226 21196.35 43.44 42843.91 47800.41 2014-08-14 02:39:51.000 226 21196.34 43.44 42843.92 47800.42 2014-08-14 02:39:52.000 226 21196.36 43.43 42843.92 47800.44 2014-08-14 02:39:53.000 226 21196.36 43.43 42843.94 47800.41 2014-08-14 02:39:54.000 226 21196.34 43.41 42843.94 47800.46 2014-08-14 02:39:55.000 226 21196.33 43.42 42843.95 47800.46 2014-08-14 02:39:56.000 226 21196.32 43.41 42843.95 47800.46 2014-08-14 02:39:57.000 226 21196.37 43.41 42843.95 47800.47 2014-08-14 02:39:58.000 226 21196.39 43.41 42843.95 47800.48 2014-08-14 02:39:59.000 226 21196.40 43.41 42843.93 47800.46 2014-08-14 02:40:00.000 226 21196.40 43.43 42843.92 47800.46 2014-08-14 02:40:01.000 226 21196.39 43.43 42843.94 47800.48 2014-08-14 02:40:02.000 226 21196.38 43.42 42843.96 47800.49 2014-08-14 02:40:03.000 226 21196.40 43.39 42843.97 47800.46 2014-08-14 02:40:04.000 226 21196.40 43.38 42843.92 47800.49 2014-08-14 02:40:05.000 226 21196.40 43.36 42843.95 47800.48 2014-08-14 02:40:06.000 226 21196.42 43.32 42843.98 47800.51 2014-08-14 02:40:07.000 226 21196.42 43.32 42843.98 47800.51 2014-08-14 02:40:08.000 226 21196.40 43.34 42843.96 47800.51 2014-08-14 02:40:09.000 226 21196.36 43.35 42843.96 47800.51 2014-08-14 02:40:10.000 226 21196.34 43.34 42843.96 47800.50 2014-08-14 02:40:11.000 226 21196.36 43.31 42843.96 47800.51 2014-08-14 02:40:12.000 226 21196.37 43.32 42843.97 47800.51 2014-08-14 02:40:13.000 226 21196.35 43.32 42844.00 47800.50 2014-08-14 02:40:14.000 226 21196.31 43.30 42843.99 47800.52 2014-08-14 02:40:15.000 226 21196.34 43.31 42844.01 47800.50 2014-08-14 02:40:16.000 226 21196.32 43.43 42843.96 47800.50 2014-08-14 02:40:17.000 226 21196.27 43.58 42843.88 47800.45 2014-08-14 02:40:18.000 226 21196.26 43.68 42843.78 47800.38 2014-08-14 02:40:19.000 226 21196.27 43.71 42843.73 47800.27 2014-08-14 02:40:20.000 226 21196.25 43.71 42843.67 47800.20 2014-08-14 02:40:21.000 226 21196.27 43.68 42843.63 47800.20 2014-08-14 02:40:22.000 226 21196.32 43.62 42843.62 47800.17 2014-08-14 02:40:23.000 226 21196.32 43.56 42843.62 47800.16 2014-08-14 02:40:24.000 226 21196.30 43.54 42843.65 47800.17 2014-08-14 02:40:25.000 226 21196.31 43.49 42843.66 47800.21 2014-08-14 02:40:26.000 226 21196.32 43.39 42843.73 47800.21 2014-08-14 02:40:27.000 226 21196.33 43.35 42843.77 47800.28 2014-08-14 02:40:28.000 226 21196.34 43.32 42843.79 47800.30 2014-08-14 02:40:29.000 226 21196.31 43.31 42843.81 47800.35 2014-08-14 02:40:30.000 226 21196.31 43.30 42843.81 47800.36 2014-08-14 02:40:31.000 226 21196.36 43.27 42843.83 47800.37 2014-08-14 02:40:32.000 226 21196.34 43.25 42843.84 47800.41 2014-08-14 02:40:33.000 226 21196.32 43.22 42843.84 47800.40 2014-08-14 02:40:34.000 226 21196.36 43.20 42843.85 47800.45 2014-08-14 02:40:35.000 226 21196.32 43.20 42843.86 47800.45 2014-08-14 02:40:36.000 226 21196.36 43.23 42843.87 47800.44 2014-08-14 02:40:37.000 226 21196.36 43.24 42843.92 47800.46 2014-08-14 02:40:38.000 226 21196.37 43.24 42843.92 47800.48 2014-08-14 02:40:39.000 226 21196.36 43.25 42843.94 47800.46 2014-08-14 02:40:40.000 226 21196.37 43.25 42843.94 47800.46 2014-08-14 02:40:41.000 226 21196.40 43.24 42843.91 47800.45 2014-08-14 02:40:42.000 226 21196.40 43.25 42843.93 47800.46 2014-08-14 02:40:43.000 226 21196.39 43.28 42843.94 47800.46 2014-08-14 02:40:44.000 226 21196.36 43.30 42843.92 47800.45 2014-08-14 02:40:45.000 226 21196.34 43.29 42843.93 47800.43 2014-08-14 02:40:46.000 226 21196.38 43.31 42843.93 47800.46 2014-08-14 02:40:47.000 226 21196.40 43.28 42843.91 47800.44 2014-08-14 02:40:48.000 226 21196.36 43.27 42843.91 47800.45 2014-08-14 02:40:49.000 226 21196.39 43.29 42843.88 47800.46 2014-08-14 02:40:50.000 226 21196.42 43.28 42843.93 47800.45 2014-08-14 02:40:51.000 226 21196.42 43.29 42843.94 47800.48 2014-08-14 02:40:52.000 226 21196.39 43.36 42843.94 47800.48 2014-08-14 02:40:53.000 226 21196.38 43.39 42843.92 47800.46 2014-08-14 02:40:54.000 226 21196.40 43.38 42843.89 47800.47 2014-08-14 02:40:55.000 226 21196.38 43.39 42843.88 47800.45 2014-08-14 02:40:56.000 226 21196.39 43.40 42843.88 47800.43 2014-08-14 02:40:57.000 226 21196.40 43.41 42843.94 47800.47 2014-08-14 02:40:58.000 226 21196.41 43.41 42843.91 47800.47 2014-08-14 02:40:59.000 226 21196.43 43.41 42843.94 47800.47 2014-08-14 02:41:00.000 226 21196.44 43.44 42843.91 47800.45 2014-08-14 02:41:01.000 226 21196.43 43.46 42843.93 47800.48 2014-08-14 02:41:02.000 226 21196.44 43.48 42843.94 47800.46 2014-08-14 02:41:03.000 226 21196.41 43.50 42843.92 47800.47 2014-08-14 02:41:04.000 226 21196.40 43.54 42843.91 47800.47 2014-08-14 02:41:05.000 226 21196.40 43.56 42843.94 47800.48 2014-08-14 02:41:06.000 226 21196.42 43.51 42843.95 47800.48 2014-08-14 02:41:07.000 226 21196.47 43.45 42843.95 47800.48 2014-08-14 02:41:08.000 226 21196.48 43.43 42843.99 47800.52 2014-08-14 02:41:09.000 226 21196.45 43.43 42844.01 47800.56 2014-08-14 02:41:10.000 226 21196.45 43.45 42844.03 47800.58 2014-08-14 02:41:11.000 226 21196.45 43.48 42844.03 47800.59 2014-08-14 02:41:12.000 226 21196.45 43.49 42844.05 47800.61 2014-08-14 02:41:13.000 226 21196.45 43.48 42844.06 47800.62 2014-08-14 02:41:14.000 226 21196.46 43.50 42844.05 47800.61 2014-08-14 02:41:15.000 226 21196.43 43.52 42844.05 47800.60 2014-08-14 02:41:16.000 226 21196.44 43.56 42844.05 47800.60 2014-08-14 02:41:17.000 226 21196.43 43.58 42844.06 47800.61 2014-08-14 02:41:18.000 226 21196.42 43.59 42844.06 47800.61 2014-08-14 02:41:19.000 226 21196.39 43.67 42844.04 47800.59 2014-08-14 02:41:20.000 226 21196.31 43.79 42843.98 47800.53 2014-08-14 02:41:21.000 226 21196.28 43.85 42843.93 47800.50 2014-08-14 02:41:22.000 226 21196.26 43.87 42843.90 47800.43 2014-08-14 02:41:23.000 226 21196.21 43.91 42843.88 47800.39 2014-08-14 02:41:24.000 226 21196.17 43.91 42843.87 47800.36 2014-08-14 02:41:25.000 226 21196.17 43.92 42843.85 47800.35 2014-08-14 02:41:26.000 226 21196.18 43.94 42843.85 47800.33 2014-08-14 02:41:27.000 226 21196.17 43.93 42843.87 47800.30 2014-08-14 02:41:28.000 226 21196.15 43.96 42843.82 47800.30 2014-08-14 02:41:29.000 226 21196.13 43.98 42843.86 47800.29 2014-08-14 02:41:30.000 226 21196.10 44.01 42843.85 47800.27 2014-08-14 02:41:31.000 226 21196.09 44.02 42843.85 47800.27 2014-08-14 02:41:32.000 226 21196.09 44.04 42843.81 47800.28 2014-08-14 02:41:33.000 226 21196.11 44.05 42843.86 47800.25 2014-08-14 02:41:34.000 226 21196.13 44.04 42843.85 47800.28 2014-08-14 02:41:35.000 226 21196.14 44.06 42843.86 47800.26 2014-08-14 02:41:36.000 226 21196.12 44.08 42843.87 47800.28 2014-08-14 02:41:37.000 226 21196.11 44.08 42843.85 47800.29 2014-08-14 02:41:38.000 226 21196.12 44.10 42843.87 47800.30 2014-08-14 02:41:39.000 226 21196.14 44.11 42843.82 47800.29 2014-08-14 02:41:40.000 226 21196.12 44.12 42843.84 47800.29 2014-08-14 02:41:41.000 226 21196.14 44.14 42843.83 47800.29 2014-08-14 02:41:42.000 226 21196.13 44.15 42843.83 47800.29 2014-08-14 02:41:43.000 226 21196.14 44.18 42843.81 47800.30 2014-08-14 02:41:44.000 226 21196.12 44.19 42843.82 47800.26 2014-08-14 02:41:45.000 226 21196.11 44.18 42843.81 47800.28 2014-08-14 02:41:46.000 226 21196.12 44.18 42843.84 47800.26 2014-08-14 02:41:47.000 226 21196.13 44.19 42843.82 47800.27 2014-08-14 02:41:48.000 226 21196.11 44.22 42843.85 47800.26 2014-08-14 02:41:49.000 226 21196.09 44.23 42843.86 47800.25 2014-08-14 02:41:50.000 226 21196.07 44.24 42843.81 47800.24 2014-08-14 02:41:51.000 226 21196.07 44.27 42843.81 47800.25 2014-08-14 02:41:52.000 226 21196.11 44.27 42843.79 47800.25 2014-08-14 02:41:53.000 226 21196.10 44.28 42843.79 47800.24 2014-08-14 02:41:54.000 226 21196.08 44.30 42843.80 47800.23 2014-08-14 02:41:55.000 226 21196.08 44.33 42843.78 47800.20 2014-08-14 02:41:56.000 226 21196.04 44.37 42843.78 47800.22 2014-08-14 02:41:57.000 226 21196.03 44.42 42843.78 47800.18 2014-08-14 02:41:58.000 226 21196.03 44.44 42843.76 47800.16 2014-08-14 02:41:59.000 226 21196.01 44.47 42843.74 47800.12 2014-08-14 02:42:00.000 226 21196.00 44.49 42843.74 47800.12 2014-08-14 02:42:01.000 226 21196.00 44.51 42843.72 47800.10 2014-08-14 02:42:02.000 226 21196.00 44.50 42843.74 47800.11 2014-08-14 02:42:03.000 226 21196.00 44.50 42843.71 47800.08 2014-08-14 02:42:04.000 226 21195.98 44.52 42843.72 47800.09 2014-08-14 02:42:05.000 226 21195.98 44.54 42843.71 47800.09 2014-08-14 02:42:06.000 226 21195.98 44.51 42843.68 47800.08 2014-08-14 02:42:07.000 226 21195.99 44.50 42843.70 47800.09 2014-08-14 02:42:08.000 226 21195.98 44.48 42843.71 47800.10 2014-08-14 02:42:09.000 226 21195.97 44.49 42843.69 47800.08 2014-08-14 02:42:10.000 226 21195.94 44.47 42843.68 47800.10 2014-08-14 02:42:11.000 226 21195.95 44.46 42843.69 47800.08 2014-08-14 02:42:12.000 226 21195.96 44.48 42843.67 47800.09 2014-08-14 02:42:13.000 226 21195.95 44.49 42843.69 47800.09 2014-08-14 02:42:14.000 226 21195.94 44.49 42843.68 47800.09 2014-08-14 02:42:15.000 226 21195.95 44.48 42843.74 47800.08 2014-08-14 02:42:16.000 226 21195.92 44.49 42843.70 47800.10 2014-08-14 02:42:17.000 226 21195.93 44.53 42843.66 47800.06 2014-08-14 02:42:18.000 226 21195.92 44.55 42843.64 47800.04 2014-08-14 02:42:19.000 226 21195.93 44.53 42843.63 47800.01 2014-08-14 02:42:20.000 226 21195.94 44.50 42843.65 47800.00 2014-08-14 02:42:21.000 226 21196.00 44.48 42843.66 47800.03 2014-08-14 02:42:22.000 226 21195.98 44.46 42843.69 47800.02 2014-08-14 02:42:23.000 226 21196.02 44.42 42843.70 47800.05 2014-08-14 02:42:24.000 226 21196.05 44.37 42843.73 47800.08 2014-08-14 02:42:25.000 226 21196.06 44.33 42843.73 47800.15 2014-08-14 02:42:26.000 226 21196.04 44.34 42843.75 47800.17 2014-08-14 02:42:27.000 226 21196.05 44.35 42843.78 47800.19 2014-08-14 02:42:28.000 226 21196.01 44.37 42843.78 47800.19 2014-08-14 02:42:29.000 226 21196.01 44.38 42843.78 47800.21 2014-08-14 02:42:30.000 226 21196.02 44.42 42843.78 47800.18 2014-08-14 02:42:31.000 226 21195.99 44.46 42843.74 47800.15 2014-08-14 02:42:32.000 226 21195.93 44.50 42843.72 47800.12 2014-08-14 02:42:33.000 226 21195.92 44.53 42843.68 47800.07 2014-08-14 02:42:34.000 226 21195.92 44.55 42843.67 47800.03 2014-08-14 02:42:35.000 226 21195.91 44.59 42843.68 47800.00 2014-08-14 02:42:36.000 226 21195.89 44.60 42843.66 47799.99 2014-08-14 02:42:37.000 226 21195.84 44.63 42843.65 47799.98 2014-08-14 02:42:38.000 226 21195.82 44.64 42843.64 47799.94 2014-08-14 02:42:39.000 226 21195.85 44.62 42843.63 47799.93 2014-08-14 02:42:40.000 226 21195.89 44.61 42843.64 47799.95 2014-08-14 02:42:41.000 226 21195.87 44.61 42843.63 47799.97 2014-08-14 02:42:42.000 226 21195.88 44.63 42843.64 47799.96 2014-08-14 02:42:43.000 226 21195.89 44.62 42843.63 47799.99 2014-08-14 02:42:44.000 226 21195.91 44.63 42843.65 47799.97 2014-08-14 02:42:45.000 226 21195.94 44.64 42843.67 47799.96 2014-08-14 02:42:46.000 226 21195.93 44.68 42843.65 47799.99 2014-08-14 02:42:47.000 226 21195.90 44.74 42843.64 47799.98 2014-08-14 02:42:48.000 226 21195.92 44.73 42843.61 47799.94 2014-08-14 02:42:49.000 226 21195.91 44.71 42843.62 47799.95 2014-08-14 02:42:50.000 226 21195.91 44.75 42843.61 47799.93 2014-08-14 02:42:51.000 226 21195.92 44.73 42843.61 47799.92 2014-08-14 02:42:52.000 226 21195.92 44.70 42843.65 47799.95 2014-08-14 02:42:53.000 226 21195.90 44.74 42843.64 47799.96 2014-08-14 02:42:54.000 226 21195.93 44.72 42843.63 47799.98 2014-08-14 02:42:55.000 226 21195.95 44.72 42843.62 47799.97 2014-08-14 02:42:56.000 226 21195.94 44.76 42843.64 47800.01 2014-08-14 02:42:57.000 226 21195.90 44.94 42843.59 47799.99 2014-08-14 02:42:58.000 226 21195.86 45.14 42843.49 47799.93 2014-08-14 02:42:59.000 226 21195.88 45.22 42843.41 47799.82 2014-08-14 02:43:00.000 226 21195.91 45.24 42843.30 47799.74 2014-08-14 02:43:01.000 226 21195.92 45.27 42843.24 47799.67 2014-08-14 02:43:02.000 226 21195.95 45.30 42843.19 47799.62 2014-08-14 02:43:03.000 226 21195.90 45.34 42843.15 47799.60 2014-08-14 02:43:04.000 226 21195.89 45.35 42843.09 47799.55 2014-08-14 02:43:05.000 226 21195.94 45.34 42843.08 47799.51 2014-08-14 02:43:06.000 226 21195.92 45.35 42843.09 47799.51 2014-08-14 02:43:07.000 226 21195.94 45.38 42843.04 47799.48 2014-08-14 02:43:08.000 226 21195.99 45.36 42843.00 47799.46 2014-08-14 02:43:09.000 226 21195.96 45.34 42843.03 47799.47 2014-08-14 02:43:10.000 226 21195.95 45.35 42843.04 47799.48 2014-08-14 02:43:11.000 226 21195.92 45.35 42842.99 47799.46 2014-08-14 02:43:12.000 226 21195.86 45.37 42842.99 47799.47 2014-08-14 02:43:13.000 226 21195.87 45.37 42842.99 47799.44 2014-08-14 02:43:14.000 226 21195.90 45.36 42843.01 47799.45 2014-08-14 02:43:15.000 226 21195.92 45.36 42843.00 47799.44 2014-08-14 02:43:16.000 226 21195.92 45.38 42843.02 47799.43 2014-08-14 02:43:17.000 226 21195.85 45.39 42843.04 47799.43 2014-08-14 02:43:18.000 226 21195.85 45.42 42843.02 47799.43 2014-08-14 02:43:19.000 226 21195.86 45.44 42842.98 47799.41 2014-08-14 02:43:20.000 226 21195.85 45.41 42842.99 47799.42 2014-08-14 02:43:21.000 226 21195.88 45.35 42843.05 47799.39 2014-08-14 02:43:22.000 226 21195.91 45.24 42843.07 47799.43 2014-08-14 02:43:23.000 226 21195.93 45.15 42843.13 47799.51 2014-08-14 02:43:24.000 226 21195.94 45.05 42843.22 47799.56 2014-08-14 02:43:25.000 226 21195.94 45.05 42843.28 47799.62 2014-08-14 02:43:26.000 226 21195.91 45.06 42843.34 47799.71 2014-08-14 02:43:27.000 226 21195.91 45.11 42843.35 47799.74 2014-08-14 02:43:28.000 226 21195.89 45.15 42843.36 47799.76 2014-08-14 02:43:29.000 226 21195.87 45.20 42843.37 47799.74 2014-08-14 02:43:30.000 226 21195.87 45.25 42843.34 47799.73 2014-08-14 02:43:31.000 226 21195.84 45.28 42843.30 47799.71 2014-08-14 02:43:32.000 226 21195.85 45.38 42843.29 47799.66 2014-08-14 02:43:33.000 226 21195.82 45.44 42843.25 47799.63 2014-08-14 02:43:34.000 226 21195.76 45.51 42843.19 47799.56 2014-08-14 02:43:35.000 226 21195.79 45.51 42843.16 47799.50 2014-08-14 02:43:36.000 226 21195.78 45.51 42843.09 47799.47 2014-08-14 02:43:37.000 226 21195.78 45.50 42843.09 47799.44 2014-08-14 02:43:38.000 226 21195.84 45.43 42843.11 47799.46 2014-08-14 02:43:39.000 226 21195.86 45.35 42843.16 47799.48 2014-08-14 02:43:40.000 226 21195.87 45.30 42843.20 47799.54 2014-08-14 02:43:41.000 226 21195.89 45.30 42843.22 47799.57 2014-08-14 02:43:42.000 226 21195.87 45.31 42843.27 47799.62 2014-08-14 02:43:43.000 226 21195.88 45.27 42843.28 47799.65 2014-08-14 02:43:44.000 226 21195.92 45.24 42843.31 47799.69 2014-08-14 02:43:45.000 226 21195.96 45.22 42843.38 47799.73 2014-08-14 02:43:46.000 226 21195.99 45.17 42843.42 47799.78 2014-08-14 02:43:47.000 226 21196.01 45.09 42843.49 47799.86 2014-08-14 02:43:48.000 226 21196.03 45.05 42843.54 47799.92 2014-08-14 02:43:49.000 226 21196.05 45.01 42843.62 47799.98 2014-08-14 02:43:50.000 226 21196.07 44.97 42843.67 47800.05 2014-08-14 02:43:51.000 226 21196.09 44.97 42843.73 47800.12 2014-08-14 02:43:52.000 226 21196.09 44.97 42843.79 47800.16 2014-08-14 02:43:53.000 226 21196.11 44.96 42843.81 47800.18 2014-08-14 02:43:54.000 226 21196.11 44.98 42843.84 47800.21 2014-08-14 02:43:55.000 226 21196.13 44.97 42843.85 47800.23 2014-08-14 02:43:56.000 226 21196.13 44.96 42843.83 47800.23 2014-08-14 02:43:57.000 226 21196.10 44.97 42843.82 47800.25 2014-08-14 02:43:58.000 226 21196.08 45.00 42843.82 47800.27 2014-08-14 02:43:59.000 226 21196.07 45.00 42843.85 47800.26 2014-08-14 02:44:00.000 226 21196.08 45.00 42843.86 47800.27 2014-08-14 02:44:01.000 226 21196.09 45.01 42843.85 47800.27 2014-08-14 02:44:02.000 226 21196.05 45.02 42843.84 47800.27 2014-08-14 02:44:03.000 226 21196.03 45.04 42843.89 47800.27 2014-08-14 02:44:04.000 226 21196.03 45.06 42843.88 47800.25 2014-08-14 02:44:05.000 226 21195.99 45.07 42843.85 47800.24 2014-08-14 02:44:06.000 226 21195.96 45.12 42843.83 47800.21 2014-08-14 02:44:07.000 226 21195.94 45.18 42843.82 47800.21 2014-08-14 02:44:08.000 226 21195.92 45.22 42843.78 47800.14 2014-08-14 02:44:09.000 226 21195.93 45.20 42843.78 47800.13 2014-08-14 02:44:10.000 226 21195.92 45.17 42843.81 47800.07 2014-08-14 02:44:11.000 226 21195.89 45.18 42843.76 47800.12 2014-08-14 02:44:12.000 226 21195.88 45.18 42843.76 47800.10 2014-08-14 02:44:13.000 226 21195.85 45.19 42843.78 47800.11 2014-08-14 02:44:14.000 226 21195.81 45.19 42843.80 47800.09 2014-08-14 02:44:15.000 226 21195.81 45.20 42843.83 47800.11 2014-08-14 02:44:16.000 226 21195.83 45.25 42843.78 47800.11 2014-08-14 02:44:17.000 226 21195.82 45.28 42843.78 47800.09 2014-08-14 02:44:18.000 226 21195.83 45.27 42843.80 47800.09 2014-08-14 02:44:19.000 226 21195.84 45.28 42843.81 47800.08 2014-08-14 02:44:20.000 226 21195.86 45.31 42843.79 47800.09 2014-08-14 02:44:21.000 226 21195.85 45.31 42843.75 47800.09 2014-08-14 02:44:22.000 226 21195.84 45.32 42843.78 47800.08 2014-08-14 02:44:23.000 226 21195.84 45.36 42843.74 47800.08 2014-08-14 02:44:24.000 226 21195.84 45.37 42843.75 47800.06 2014-08-14 02:44:25.000 226 21195.84 45.37 42843.74 47800.07 2014-08-14 02:44:26.000 226 21195.87 45.39 42843.75 47800.08 2014-08-14 02:44:27.000 226 21195.91 45.36 42843.75 47800.08 2014-08-14 02:44:28.000 226 21195.89 45.34 42843.80 47800.10 2014-08-14 02:44:29.000 226 21195.89 45.36 42843.78 47800.11 2014-08-14 02:44:30.000 226 21195.94 45.37 42843.78 47800.12 2014-08-14 02:44:31.000 226 21195.98 45.33 42843.79 47800.15 2014-08-14 02:44:32.000 226 21195.98 45.30 42843.79 47800.16 2014-08-14 02:44:33.000 226 21195.98 45.30 42843.82 47800.18 2014-08-14 02:44:34.000 226 21195.98 45.31 42843.82 47800.23 2014-08-14 02:44:35.000 226 21196.00 45.27 42843.85 47800.21 2014-08-14 02:44:36.000 226 21196.00 45.27 42843.89 47800.23 2014-08-14 02:44:37.000 226 21195.98 45.28 42843.90 47800.26 2014-08-14 02:44:38.000 226 21196.01 45.28 42843.88 47800.25 2014-08-14 02:44:39.000 226 21196.05 45.26 42843.85 47800.28 2014-08-14 02:44:40.000 226 21196.11 45.23 42843.91 47800.31 2014-08-14 02:44:41.000 226 21196.13 45.21 42843.92 47800.31 2014-08-14 02:44:42.000 226 21196.14 45.19 42843.95 47800.36 2014-08-14 02:44:43.000 226 21196.16 45.17 42843.97 47800.37 2014-08-14 02:44:44.000 226 21196.17 45.18 42843.99 47800.40 2014-08-14 02:44:45.000 226 21196.18 45.21 42843.99 47800.43 2014-08-14 02:44:46.000 226 21196.17 45.22 42843.99 47800.43 2014-08-14 02:44:47.000 226 21196.16 45.23 42843.98 47800.43 2014-08-14 02:44:48.000 226 21196.17 45.23 42844.00 47800.44 2014-08-14 02:44:49.000 226 21196.15 45.24 42843.99 47800.43 2014-08-14 02:44:50.000 226 21196.18 45.26 42844.00 47800.43 2014-08-14 02:44:51.000 226 21196.13 45.30 42844.02 47800.44 2014-08-14 02:44:52.000 226 21196.12 45.34 42844.03 47800.40 2014-08-14 02:44:53.000 226 21196.11 45.42 42843.98 47800.41 2014-08-14 02:44:54.000 226 21196.08 45.45 42843.96 47800.38 2014-08-14 02:44:55.000 226 21196.06 45.49 42843.88 47800.35 2014-08-14 02:44:56.000 226 21196.06 45.52 42843.83 47800.30 2014-08-14 02:44:57.000 226 21196.04 45.55 42843.80 47800.28 2014-08-14 02:44:58.000 226 21196.05 45.56 42843.80 47800.28 2014-08-14 02:44:59.000 226 21196.04 45.56 42843.78 47800.26 2014-08-14 02:45:00.000 226 21196.03 45.59 42843.80 47800.25 2014-08-14 02:45:01.000 226 21196.05 45.61 42843.84 47800.26 2014-08-14 02:45:02.000 226 21196.05 45.61 42843.81 47800.27 2014-08-14 02:45:03.000 226 21196.04 45.64 42843.78 47800.26 2014-08-14 02:45:04.000 226 21196.04 45.64 42843.82 47800.27 2014-08-14 02:45:05.000 226 21196.03 45.66 42843.84 47800.28 2014-08-14 02:45:06.000 226 21196.04 45.71 42843.84 47800.28 2014-08-14 02:45:07.000 226 21196.07 45.71 42843.82 47800.28 2014-08-14 02:45:08.000 226 21196.07 45.70 42843.84 47800.27 2014-08-14 02:45:09.000 226 21196.09 45.69 42843.83 47800.28 2014-08-14 02:45:10.000 226 21196.07 45.72 42843.86 47800.32 2014-08-14 02:45:11.000 226 21196.13 45.70 42843.87 47800.35 2014-08-14 02:45:12.000 226 21196.15 45.70 42843.86 47800.36 2014-08-14 02:45:13.000 226 21196.15 45.71 42843.86 47800.37 2014-08-14 02:45:14.000 226 21196.14 45.74 42843.89 47800.36 2014-08-14 02:45:15.000 226 21196.12 45.73 42843.89 47800.37 2014-08-14 02:45:16.000 226 21196.15 45.71 42843.89 47800.38 2014-08-14 02:45:17.000 226 21196.16 45.72 42843.86 47800.39 2014-08-14 02:45:18.000 226 21196.14 45.78 42843.84 47800.35 2014-08-14 02:45:19.000 226 21196.14 45.82 42843.83 47800.33 2014-08-14 02:45:20.000 226 21196.17 45.79 42843.82 47800.32 2014-08-14 02:45:21.000 226 21196.16 45.79 42843.78 47800.29 2014-08-14 02:45:22.000 226 21196.14 45.79 42843.76 47800.27 2014-08-14 02:45:23.000 226 21196.17 45.75 42843.75 47800.28 2014-08-14 02:45:24.000 226 21196.13 45.74 42843.76 47800.27 2014-08-14 02:45:25.000 226 21196.14 45.73 42843.78 47800.31 2014-08-14 02:45:26.000 226 21196.13 45.73 42843.80 47800.31 2014-08-14 02:45:27.000 226 21196.13 45.73 42843.82 47800.30 2014-08-14 02:45:28.000 226 21196.17 45.72 42843.82 47800.28 2014-08-14 02:45:29.000 226 21196.18 45.71 42843.81 47800.32 2014-08-14 02:45:30.000 226 21196.14 45.72 42843.80 47800.31 2014-08-14 02:45:31.000 226 21196.15 45.70 42843.81 47800.30 2014-08-14 02:45:32.000 226 21196.18 45.66 42843.83 47800.32 2014-08-14 02:45:33.000 226 21196.16 45.67 42843.84 47800.34 2014-08-14 02:45:34.000 226 21196.14 45.65 42843.85 47800.36 2014-08-14 02:45:35.000 226 21196.14 45.60 42843.89 47800.35 2014-08-14 02:45:36.000 226 21196.13 45.60 42843.90 47800.38 2014-08-14 02:45:37.000 226 21196.13 45.61 42843.84 47800.35 2014-08-14 02:45:38.000 226 21196.18 45.60 42843.89 47800.38 2014-08-14 02:45:39.000 226 21196.19 45.62 42843.89 47800.38 2014-08-14 02:45:40.000 226 21196.17 45.63 42843.87 47800.39 2014-08-14 02:45:41.000 226 21196.19 45.64 42843.87 47800.37 2014-08-14 02:45:42.000 226 21196.17 45.65 42843.88 47800.38 2014-08-14 02:45:43.000 226 21196.17 45.67 42843.88 47800.38 2014-08-14 02:45:44.000 226 21196.19 45.66 42843.87 47800.37 2014-08-14 02:45:45.000 226 21196.16 45.67 42843.88 47800.39 2014-08-14 02:45:46.000 226 21196.19 45.63 42843.88 47800.36 2014-08-14 02:45:47.000 226 21196.21 45.67 42843.87 47800.37 2014-08-14 02:45:48.000 226 21196.23 45.66 42843.91 47800.39 2014-08-14 02:45:49.000 226 21196.21 45.68 42843.90 47800.38 2014-08-14 02:45:50.000 226 21196.22 45.70 42843.90 47800.40 2014-08-14 02:45:51.000 226 21196.20 45.70 42843.86 47800.38 2014-08-14 02:45:52.000 226 21196.17 45.74 42843.82 47800.35 2014-08-14 02:45:53.000 226 21196.17 45.78 42843.80 47800.35 2014-08-14 02:45:54.000 226 21196.19 45.83 42843.80 47800.35 2014-08-14 02:45:55.000 226 21196.19 45.84 42843.78 47800.30 2014-08-14 02:45:56.000 226 21196.19 45.86 42843.80 47800.28 2014-08-14 02:45:57.000 226 21196.16 45.86 42843.77 47800.27 2014-08-14 02:45:58.000 226 21196.16 45.87 42843.78 47800.28 2014-08-14 02:45:59.000 226 21196.13 45.96 42843.75 47800.26 2014-08-14 02:46:00.000 226 21196.08 46.17 42843.68 47800.21 2014-08-14 02:46:01.000 226 21196.04 46.35 42843.54 47800.13 2014-08-14 02:46:02.000 226 21196.03 46.45 42843.42 47800.00 2014-08-14 02:46:03.000 226 21196.01 46.51 42843.32 47799.89 2014-08-14 02:46:04.000 226 21196.03 46.52 42843.26 47799.80 2014-08-14 02:46:05.000 226 21196.03 46.55 42843.21 47799.72 2014-08-14 02:46:06.000 226 21196.01 46.57 42843.16 47799.70 2014-08-14 02:46:07.000 226 21196.02 46.58 42843.14 47799.65 2014-08-14 02:46:08.000 226 21196.01 46.61 42843.09 47799.61 2014-08-14 02:46:09.000 226 21196.00 46.64 42843.05 47799.58 2014-08-14 02:46:10.000 226 21196.04 46.62 42843.00 47799.55 2014-08-14 02:46:11.000 226 21196.03 46.61 42843.00 47799.55 2014-08-14 02:46:12.000 226 21195.99 46.61 42842.99 47799.53 2014-08-14 02:46:13.000 226 21195.98 46.67 42842.99 47799.54 2014-08-14 02:46:14.000 226 21195.91 46.73 42842.91 47799.47 2014-08-14 02:46:15.000 226 21195.91 46.77 42842.86 47799.42 2014-08-14 02:46:16.000 226 21195.88 46.77 42842.85 47799.36 2014-08-14 02:46:17.000 226 21195.87 46.74 42842.82 47799.32 2014-08-14 02:46:18.000 226 21195.88 46.67 42842.86 47799.30 2014-08-14 02:46:19.000 226 21195.90 46.53 42842.92 47799.30 2014-08-14 02:46:20.000 226 21195.97 46.40 42842.97 47799.39 2014-08-14 02:46:21.000 226 21195.97 46.30 42843.05 47799.47 2014-08-14 02:46:22.000 226 21196.02 46.24 42843.16 47799.56 2014-08-14 02:46:23.000 226 21196.04 46.22 42843.21 47799.65 2014-08-14 02:46:24.000 226 21196.08 46.18 42843.24 47799.70 2014-08-14 02:46:25.000 226 21196.10 46.14 42843.30 47799.74 2014-08-14 02:46:26.000 226 21196.13 46.12 42843.31 47799.81 2014-08-14 02:46:27.000 226 21196.13 46.06 42843.37 47799.85 2014-08-14 02:46:28.000 226 21196.17 46.00 42843.40 47799.89 2014-08-14 02:46:29.000 226 21196.17 46.00 42843.46 47799.96 2014-08-14 02:46:30.000 226 21196.16 46.11 42843.47 47800.01 2014-08-14 02:46:31.000 226 21196.11 46.24 42843.40 47799.97 2014-08-14 02:46:32.000 226 21196.10 46.29 42843.33 47799.89 2014-08-14 02:46:33.000 226 21196.10 46.31 42843.30 47799.86 2014-08-14 02:46:34.000 226 21196.10 46.32 42843.25 47799.81 2014-08-14 02:46:35.000 226 21196.08 46.31 42843.26 47799.77 2014-08-14 02:46:36.000 226 21196.07 46.34 42843.22 47799.76 2014-08-14 02:46:37.000 226 21196.11 46.36 42843.17 47799.71 2014-08-14 02:46:38.000 226 21196.11 46.38 42843.16 47799.71 2014-08-14 02:46:39.000 226 21196.08 46.39 42843.15 47799.69 2014-08-14 02:46:40.000 226 21196.08 46.42 42843.13 47799.68 2014-08-14 02:46:41.000 226 21196.09 46.45 42843.10 47799.68 2014-08-14 02:46:42.000 226 21196.08 46.48 42843.06 47799.64 2014-08-14 02:46:43.000 226 21196.09 46.50 42843.03 47799.58 2014-08-14 02:46:44.000 226 21196.06 46.50 42843.03 47799.57 2014-08-14 02:46:45.000 226 21196.09 46.47 42843.04 47799.58 2014-08-14 02:46:46.000 226 21196.07 46.43 42843.03 47799.57 2014-08-14 02:46:47.000 226 21196.08 46.42 42843.09 47799.58 2014-08-14 02:46:48.000 226 21196.11 46.36 42843.09 47799.60 2014-08-14 02:46:49.000 226 21196.13 46.31 42843.13 47799.63 2014-08-14 02:46:50.000 226 21196.11 46.29 42843.17 47799.69 2014-08-14 02:46:51.000 226 21196.13 46.26 42843.21 47799.72 2014-08-14 02:46:52.000 226 21196.17 46.21 42843.25 47799.76 2014-08-14 02:46:53.000 226 21196.21 46.14 42843.29 47799.78 2014-08-14 02:46:54.000 226 21196.19 46.07 42843.37 47799.84 2014-08-14 02:46:55.000 226 21196.17 46.03 42843.43 47799.92 2014-08-14 02:46:56.000 226 21196.16 46.04 42843.48 47799.93 2014-08-14 02:46:57.000 226 21196.16 46.02 42843.51 47799.98 2014-08-14 02:46:58.000 226 21196.15 46.05 42843.49 47800.02 2014-08-14 02:46:59.000 226 21196.11 46.05 42843.53 47800.04 2014-08-14 02:47:00.000 226 21196.10 46.05 42843.56 47800.03 2014-08-14 02:47:01.000 226 21196.09 46.02 42843.57 47800.06 2014-08-14 02:47:02.000 226 21196.11 46.01 42843.56 47800.06 2014-08-14 02:47:03.000 226 21196.11 46.03 42843.59 47800.08 2014-08-14 02:47:04.000 226 21196.10 46.05 42843.58 47800.09 2014-08-14 02:47:05.000 226 21196.10 46.04 42843.60 47800.07 2014-08-14 02:47:06.000 226 21196.12 46.03 42843.61 47800.09 2014-08-14 02:47:07.000 226 21196.11 46.04 42843.61 47800.10 2014-08-14 02:47:08.000 226 21196.10 46.04 42843.59 47800.12 2014-08-14 02:47:09.000 226 21196.13 46.04 42843.60 47800.12 2014-08-14 02:47:10.000 226 21196.15 46.04 42843.66 47800.13 2014-08-14 02:47:11.000 226 21196.14 46.05 42843.65 47800.12 2014-08-14 02:47:12.000 226 21196.14 46.04 42843.61 47800.13 2014-08-14 02:47:13.000 226 21196.15 46.05 42843.61 47800.12 2014-08-14 02:47:14.000 226 21196.17 46.05 42843.63 47800.13 2014-08-14 02:47:15.000 226 21196.14 46.02 42843.65 47800.14 2014-08-14 02:47:16.000 226 21196.17 46.00 42843.64 47800.14 2014-08-14 02:47:17.000 226 21196.18 46.00 42843.68 47800.17 2014-08-14 02:47:18.000 226 21196.20 46.03 42843.67 47800.18 2014-08-14 02:47:19.000 226 21196.18 46.04 42843.69 47800.19 2014-08-14 02:47:20.000 226 21196.19 46.04 42843.72 47800.22 2014-08-14 02:47:21.000 226 21196.22 46.02 42843.74 47800.21 2014-08-14 02:47:22.000 226 21196.24 46.04 42843.75 47800.25 2014-08-14 02:47:23.000 226 21196.22 46.04 42843.71 47800.24 2014-08-14 02:47:24.000 226 21196.22 46.03 42843.70 47800.24 2014-08-14 02:47:25.000 226 21196.23 46.03 42843.71 47800.24 2014-08-14 02:47:26.000 226 21196.21 46.05 42843.69 47800.25 2014-08-14 02:47:27.000 226 21196.22 46.08 42843.68 47800.25 2014-08-14 02:47:28.000 226 21196.24 46.07 42843.70 47800.25 2014-08-14 02:47:29.000 226 21196.23 46.08 42843.74 47800.26 2014-08-14 02:47:30.000 226 21196.19 46.10 42843.70 47800.22 2014-08-14 02:47:31.000 226 21196.19 46.09 42843.68 47800.22 2014-08-14 02:47:32.000 226 21196.20 46.07 42843.68 47800.23 2014-08-14 02:47:33.000 226 21196.20 46.06 42843.66 47800.21 2014-08-14 02:47:34.000 226 21196.20 46.06 42843.67 47800.21 2014-08-14 02:47:35.000 226 21196.22 46.05 42843.69 47800.21 2014-08-14 02:47:36.000 226 21196.24 46.04 42843.66 47800.26 2014-08-14 02:47:37.000 226 21196.22 46.05 42843.69 47800.24 2014-08-14 02:47:38.000 226 21196.21 46.04 42843.75 47800.26 2014-08-14 02:47:39.000 226 21196.22 46.08 42843.72 47800.23 2014-08-14 02:47:40.000 226 21196.22 46.05 42843.74 47800.25 2014-08-14 02:47:41.000 226 21196.18 46.06 42843.73 47800.27 2014-08-14 02:47:42.000 226 21196.18 46.07 42843.71 47800.24 2014-08-14 02:47:43.000 226 21196.16 46.09 42843.72 47800.24 2014-08-14 02:47:44.000 226 21196.17 46.11 42843.69 47800.23 2014-08-14 02:47:45.000 226 21196.16 46.06 42843.71 47800.23 2014-08-14 02:47:46.000 226 21196.12 46.05 42843.71 47800.21 2014-08-14 02:47:47.000 226 21196.14 46.05 42843.73 47800.22 2014-08-14 02:47:48.000 226 21196.14 46.03 42843.74 47800.19 2014-08-14 02:47:49.000 226 21196.14 46.01 42843.74 47800.21 2014-08-14 02:47:50.000 226 21196.13 46.03 42843.71 47800.20 2014-08-14 02:47:51.000 226 21196.15 46.01 42843.74 47800.21 2014-08-14 02:47:52.000 226 21196.18 46.02 42843.75 47800.24 2014-08-14 02:47:53.000 226 21196.22 45.98 42843.78 47800.23 2014-08-14 02:47:54.000 226 21196.21 45.96 42843.76 47800.26 2014-08-14 02:47:55.000 226 21196.19 45.96 42843.77 47800.27 2014-08-14 02:47:56.000 226 21196.22 45.94 42843.83 47800.31 2014-08-14 02:47:57.000 226 21196.21 45.92 42843.83 47800.33 2014-08-14 02:47:58.000 226 21196.18 45.91 42843.84 47800.31 2014-08-14 02:47:59.000 226 21196.19 45.90 42843.85 47800.34 2014-08-14 02:48:00.000 226 21196.21 45.89 42843.83 47800.35 2014-08-14 02:48:01.000 226 21196.22 45.88 42843.83 47800.34 2014-08-14 02:48:02.000 226 21196.23 45.86 42843.84 47800.35 2014-08-14 02:48:03.000 226 21196.26 45.84 42843.87 47800.41 2014-08-14 02:48:04.000 226 21196.26 45.82 42843.93 47800.40 2014-08-14 02:48:05.000 226 21196.26 45.82 42843.92 47800.43 2014-08-14 02:48:06.000 226 21196.24 45.80 42843.93 47800.43 2014-08-14 02:48:07.000 226 21196.25 45.81 42843.95 47800.42 2014-08-14 02:48:08.000 226 21196.26 45.80 42843.98 47800.46 2014-08-14 02:48:09.000 226 21196.26 45.78 42843.95 47800.47 2014-08-14 02:48:10.000 226 21196.23 45.81 42843.94 47800.45 2014-08-14 02:48:11.000 226 21196.21 45.80 42843.96 47800.46 2014-08-14 02:48:12.000 226 21196.23 45.82 42843.95 47800.47 2014-08-14 02:48:13.000 226 21196.22 45.83 42843.93 47800.45 2014-08-14 02:48:14.000 226 21196.23 45.82 42843.94 47800.47 2014-08-14 02:48:15.000 226 21196.24 45.83 42843.94 47800.45 2014-08-14 02:48:16.000 226 21196.25 45.83 42843.92 47800.47 2014-08-14 02:48:17.000 226 21196.25 45.85 42843.93 47800.48 2014-08-14 02:48:18.000 226 21196.25 45.85 42843.94 47800.48 2014-08-14 02:48:19.000 226 21196.24 45.85 42843.96 47800.49 2014-08-14 02:48:20.000 226 21196.26 45.85 42843.96 47800.48 2014-08-14 02:48:21.000 226 21196.27 45.86 42843.96 47800.49 2014-08-14 02:48:22.000 226 21196.29 45.85 42843.97 47800.51 2014-08-14 02:48:23.000 226 21196.27 45.84 42843.99 47800.50 2014-08-14 02:48:24.000 226 21196.26 45.83 42844.00 47800.54 2014-08-14 02:48:25.000 226 21196.26 45.81 42844.05 47800.53 2014-08-14 02:48:26.000 226 21196.25 45.82 42844.04 47800.54 2014-08-14 02:48:27.000 226 21196.23 45.80 42844.04 47800.56 2014-08-14 02:48:28.000 226 21196.27 45.83 42844.05 47800.54 2014-08-14 02:48:29.000 226 21196.25 45.86 42844.04 47800.56 2014-08-14 02:48:30.000 226 21196.25 45.87 42844.05 47800.56 2014-08-14 02:48:31.000 226 21196.23 45.86 42844.06 47800.55 2014-08-14 02:48:32.000 226 21196.23 45.86 42844.07 47800.56 2014-08-14 02:48:33.000 226 21196.22 45.85 42844.06 47800.54 2014-08-14 02:48:34.000 226 21196.24 45.83 42844.06 47800.56 2014-08-14 02:48:35.000 226 21196.24 45.84 42844.06 47800.56 2014-08-14 02:48:36.000 226 21196.23 45.84 42844.03 47800.54 2014-08-14 02:48:37.000 226 21196.23 45.84 42844.05 47800.55 2014-08-14 02:48:38.000 226 21196.24 45.83 42844.05 47800.57 2014-08-14 02:48:39.000 226 21196.25 45.81 42844.07 47800.56 2014-08-14 02:48:40.000 226 21196.26 45.80 42844.07 47800.57 2014-08-14 02:48:41.000 226 21196.24 45.81 42844.08 47800.57 2014-08-14 02:48:42.000 226 21196.25 45.84 42844.07 47800.55 2014-08-14 02:48:43.000 226 21196.25 45.84 42844.06 47800.55 2014-08-14 02:48:44.000 226 21196.24 45.81 42844.08 47800.57 2014-08-14 02:48:45.000 226 21196.26 45.80 42844.06 47800.54 2014-08-14 02:48:46.000 226 21196.23 45.81 42844.06 47800.53 2014-08-14 02:48:47.000 226 21196.26 45.81 42844.04 47800.53 2014-08-14 02:48:48.000 226 21196.28 45.84 42844.03 47800.55 2014-08-14 02:48:49.000 226 21196.28 45.84 42844.05 47800.55 2014-08-14 02:48:50.000 226 21196.27 45.81 42844.04 47800.55 2014-08-14 02:48:51.000 226 21196.25 45.82 42844.06 47800.55 2014-08-14 02:48:52.000 226 21196.24 45.85 42844.06 47800.56 2014-08-14 02:48:53.000 226 21196.23 45.85 42844.06 47800.54 2014-08-14 02:48:54.000 226 21196.24 45.84 42844.05 47800.55 2014-08-14 02:48:55.000 226 21196.26 45.85 42844.03 47800.53 2014-08-14 02:48:56.000 226 21196.26 45.83 42844.01 47800.53 2014-08-14 02:48:57.000 226 21196.25 45.83 42844.02 47800.54 2014-08-14 02:48:58.000 226 21196.24 45.87 42844.01 47800.52 2014-08-14 02:48:59.000 226 21196.24 45.86 42844.01 47800.53 2014-08-14 02:49:00.000 226 21196.23 45.85 42843.99 47800.51 2014-08-14 02:49:01.000 226 21196.22 45.86 42843.98 47800.50 2014-08-14 02:49:02.000 226 21196.18 45.86 42843.97 47800.46 2014-08-14 02:49:03.000 226 21196.16 45.83 42843.97 47800.48 2014-08-14 02:49:04.000 226 21196.18 45.84 42843.97 47800.46 2014-08-14 02:49:05.000 226 21196.17 45.82 42843.99 47800.47 2014-08-14 02:49:06.000 226 21196.14 45.79 42843.98 47800.48 2014-08-14 02:49:07.000 226 21196.16 45.81 42843.96 47800.45 2014-08-14 02:49:08.000 226 21196.16 45.81 42843.94 47800.47 2014-08-14 02:49:09.000 226 21196.15 45.80 42843.96 47800.46 2014-08-14 02:49:10.000 226 21196.14 45.80 42843.96 47800.44 2014-08-14 02:49:11.000 226 21196.16 45.80 42843.94 47800.43 2014-08-14 02:49:12.000 226 21196.13 45.81 42843.95 47800.42 2014-08-14 02:49:13.000 226 21196.09 45.81 42843.96 47800.39 2014-08-14 02:49:14.000 226 21196.10 45.84 42843.91 47800.39 2014-08-14 02:49:15.000 226 21196.10 45.85 42843.90 47800.35 2014-08-14 02:49:16.000 226 21196.11 45.84 42843.88 47800.35 2014-08-14 02:49:17.000 226 21196.11 45.80 42843.89 47800.35 2014-08-14 02:49:18.000 226 21196.11 45.78 42843.89 47800.36 2014-08-14 02:49:19.000 226 21196.10 45.77 42843.93 47800.37 2014-08-14 02:49:20.000 226 21196.10 45.75 42843.95 47800.39 2014-08-14 02:49:21.000 226 21196.07 45.76 42843.94 47800.39 2014-08-14 02:49:22.000 226 21196.10 45.76 42843.92 47800.37 2014-08-14 02:49:23.000 226 21196.07 45.75 42843.93 47800.38 2014-08-14 02:49:24.000 226 21196.04 45.78 42843.93 47800.37 2014-08-14 02:49:25.000 226 21196.02 45.80 42843.89 47800.33 2014-08-14 02:49:26.000 226 21196.00 45.88 42843.88 47800.32 2014-08-14 02:49:27.000 226 21195.95 45.96 42843.83 47800.29 2014-08-14 02:49:28.000 226 21195.92 46.00 42843.76 47800.20 2014-08-14 02:49:29.000 226 21195.88 45.99 42843.74 47800.15 2014-08-14 02:49:30.000 226 21195.86 45.99 42843.67 47800.07 2014-08-14 02:49:31.000 226 21195.84 45.97 42843.65 47800.05 2014-08-14 02:49:32.000 226 21195.82 45.99 42843.65 47800.03 2014-08-14 02:49:33.000 226 21195.83 45.98 42843.66 47800.03 2014-08-14 02:49:34.000 226 21195.85 45.96 42843.66 47800.01 2014-08-14 02:49:35.000 226 21195.86 45.94 42843.64 47800.02 2014-08-14 02:49:36.000 226 21195.85 45.93 42843.65 47800.02 2014-08-14 02:49:37.000 226 21195.86 45.93 42843.66 47800.05 2014-08-14 02:49:38.000 226 21195.86 45.94 42843.65 47800.05 2014-08-14 02:49:39.000 226 21195.84 45.95 42843.65 47800.08 2014-08-14 02:49:40.000 226 21195.85 45.94 42843.68 47800.06 2014-08-14 02:49:41.000 226 21195.83 45.96 42843.68 47800.08 2014-08-14 02:49:42.000 226 21195.77 46.01 42843.65 47800.06 2014-08-14 02:49:43.000 226 21195.69 46.20 42843.64 47800.04 2014-08-14 02:49:44.000 226 21195.64 46.40 42843.53 47799.98 2014-08-14 02:49:45.000 226 21195.60 46.52 42843.39 47799.84 2014-08-14 02:49:46.000 226 21195.60 46.59 42843.29 47799.69 2014-08-14 02:49:47.000 226 21195.57 46.62 42843.20 47799.57 2014-08-14 02:49:48.000 226 21195.57 46.63 42843.12 47799.49 2014-08-14 02:49:49.000 226 21195.60 46.62 42843.10 47799.44 2014-08-14 02:49:50.000 226 21195.61 46.60 42843.10 47799.43 2014-08-14 02:49:51.000 226 21195.64 46.58 42843.08 47799.43 2014-08-14 02:49:52.000 226 21195.67 46.54 42843.07 47799.44 2014-08-14 02:49:53.000 226 21195.69 46.53 42843.07 47799.46 2014-08-14 02:49:54.000 226 21195.68 46.54 42843.12 47799.44 2014-08-14 02:49:55.000 226 21195.68 46.52 42843.12 47799.47 2014-08-14 02:49:56.000 226 21195.66 46.54 42843.12 47799.46 2014-08-14 02:49:57.000 226 21195.67 46.50 42843.11 47799.48 2014-08-14 02:49:58.000 226 21195.68 46.51 42843.09 47799.49 2014-08-14 02:49:59.000 226 21195.68 46.55 42843.08 47799.47 2014-08-14 02:50:00.000 226 21195.67 46.56 42843.11 47799.48 2014-08-14 02:50:01.000 226 21195.69 46.56 42843.11 47799.49 2014-08-14 02:50:02.000 226 21195.68 46.52 42843.12 47799.48 2014-08-14 02:50:03.000 226 21195.70 46.38 42843.15 47799.50 2014-08-14 02:50:04.000 226 21195.75 46.22 42843.24 47799.56 2014-08-14 02:50:05.000 226 21195.78 46.10 42843.34 47799.66 2014-08-14 02:50:06.000 226 21195.81 46.05 42843.44 47799.77 2014-08-14 02:50:07.000 226 21195.78 46.07 42843.52 47799.84 2014-08-14 02:50:08.000 226 21195.79 46.03 42843.60 47799.90 2014-08-14 02:50:09.000 226 21195.78 46.03 42843.63 47799.93 2014-08-14 02:50:10.000 226 21195.76 46.05 42843.64 47799.98 2014-08-14 02:50:11.000 226 21195.75 46.09 42843.66 47800.00 2014-08-14 02:50:12.000 226 21195.77 46.11 42843.68 47800.00 2014-08-14 02:50:13.000 226 21195.76 46.09 42843.69 47799.99 2014-08-14 02:50:14.000 226 21195.78 46.05 42843.67 47800.03 2014-08-14 02:50:15.000 226 21195.77 46.08 42843.71 47800.02 2014-08-14 02:50:16.000 226 21195.75 46.07 42843.69 47800.02 2014-08-14 02:50:17.000 226 21195.74 46.07 42843.68 47800.04 2014-08-14 02:50:18.000 226 21195.74 46.06 42843.69 47800.03 2014-08-14 02:50:19.000 226 21195.76 46.07 42843.70 47800.04 2014-08-14 02:50:20.000 226 21195.74 46.13 42843.71 47800.03 2014-08-14 02:50:21.000 226 21195.71 46.15 42843.68 47800.04 2014-08-14 02:50:22.000 226 21195.70 46.17 42843.68 47800.01 2014-08-14 02:50:23.000 226 21195.68 46.21 42843.70 47799.98 2014-08-14 02:50:24.000 226 21195.71 46.23 42843.69 47799.96 2014-08-14 02:50:25.000 226 21195.68 46.27 42843.64 47799.93 2014-08-14 02:50:26.000 226 21195.67 46.32 42843.58 47799.89 2014-08-14 02:50:27.000 226 21195.64 46.33 42843.53 47799.84 2014-08-14 02:50:28.000 226 21195.64 46.31 42843.51 47799.82 2014-08-14 02:50:29.000 226 21195.61 46.30 42843.49 47799.79 2014-08-14 02:50:30.000 226 21195.61 46.28 42843.48 47799.78 2014-08-14 02:50:31.000 226 21195.57 46.25 42843.51 47799.76 2014-08-14 02:50:32.000 226 21195.60 46.20 42843.53 47799.77 2014-08-14 02:50:33.000 226 21195.63 46.15 42843.56 47799.80 2014-08-14 02:50:34.000 226 21195.66 46.09 42843.60 47799.81 2014-08-14 02:50:35.000 226 21195.67 46.05 42843.62 47799.88 2014-08-14 02:50:36.000 226 21195.67 46.00 42843.66 47799.92 2014-08-14 02:50:37.000 226 21195.67 45.98 42843.70 47799.97 2014-08-14 02:50:38.000 226 21195.67 45.98 42843.73 47800.00 2014-08-14 02:50:39.000 226 21195.66 46.01 42843.77 47800.01 2014-08-14 02:50:40.000 226 21195.65 45.99 42843.75 47800.02 2014-08-14 02:50:41.000 226 21195.63 45.98 42843.73 47800.04 2014-08-14 02:50:42.000 226 21195.63 45.98 42843.78 47800.03 2014-08-14 02:50:43.000 226 21195.59 46.00 42843.81 47800.02 2014-08-14 02:50:44.000 226 21195.56 46.01 42843.78 47800.01 2014-08-14 02:50:45.000 226 21195.53 46.01 42843.81 47800.01 2014-08-14 02:50:46.000 226 21195.51 46.04 42843.80 47799.99 2014-08-14 02:50:47.000 226 21195.50 46.03 42843.80 47799.99 2014-08-14 02:50:48.000 226 21195.49 46.03 42843.82 47799.98 2014-08-14 02:50:49.000 226 21195.47 46.03 42843.82 47799.99 2014-08-14 02:50:50.000 226 21195.54 46.00 42843.82 47799.97 2014-08-14 02:50:51.000 226 21195.56 45.98 42843.80 47799.97 2014-08-14 02:50:52.000 226 21195.56 45.95 42843.81 47800.01 2014-08-14 02:50:53.000 226 21195.56 45.96 42843.81 47800.02 2014-08-14 02:50:54.000 226 21195.54 45.93 42843.86 47800.05 2014-08-14 02:50:55.000 226 21195.56 45.89 42843.86 47800.04 2014-08-14 02:50:56.000 226 21195.58 45.90 42843.86 47800.05 2014-08-14 02:50:57.000 226 21195.60 45.88 42843.86 47800.05 2014-08-14 02:50:58.000 226 21195.59 45.86 42843.85 47800.09 2014-08-14 02:50:59.000 226 21195.60 45.85 42843.85 47800.06 2014-08-14 02:51:00.000 226 21195.59 45.83 42843.82 47800.07 2014-08-14 02:51:01.000 226 21195.61 45.81 42843.82 47800.08 2014-08-14 02:51:02.000 226 21195.58 45.77 42843.84 47800.07 2014-08-14 02:51:03.000 226 21195.58 45.75 42843.84 47800.09 2014-08-14 02:51:04.000 226 21195.54 45.74 42843.90 47800.09 2014-08-14 02:51:05.000 226 21195.55 45.72 42843.85 47800.09 2014-08-14 02:51:06.000 226 21195.55 45.68 42843.86 47800.06 2014-08-14 02:51:07.000 226 21195.51 45.65 42843.87 47800.08 2014-08-14 02:51:08.000 226 21195.51 45.63 42843.86 47800.09 2014-08-14 02:51:09.000 226 21195.50 45.63 42843.89 47800.08 2014-08-14 02:51:10.000 226 21195.48 45.62 42843.88 47800.07 2014-08-14 02:51:11.000 226 21195.51 45.59 42843.86 47800.07 2014-08-14 02:51:12.000 226 21195.52 45.57 42843.88 47800.08 2014-08-14 02:51:13.000 226 21195.55 45.55 42843.90 47800.08 2014-08-14 02:51:14.000 226 21195.54 45.56 42843.91 47800.09 2014-08-14 02:51:15.000 226 21195.55 45.56 42843.88 47800.09 2014-08-14 02:51:16.000 226 21195.53 45.58 42843.91 47800.11 2014-08-14 02:51:17.000 226 21195.52 45.58 42843.91 47800.10 2014-08-14 02:51:18.000 226 21195.51 45.58 42843.90 47800.10 2014-08-14 02:51:19.000 226 21195.48 45.58 42843.89 47800.09 2014-08-14 02:51:20.000 226 21195.47 45.59 42843.88 47800.10 2014-08-14 02:51:21.000 226 21195.46 45.60 42843.89 47800.10 2014-08-14 02:51:22.000 226 21195.44 45.58 42843.92 47800.09 2014-08-14 02:51:23.000 226 21195.43 45.57 42843.90 47800.08 2014-08-14 02:51:24.000 226 21195.44 45.57 42843.88 47800.07 2014-08-14 02:51:25.000 226 21195.44 45.60 42843.89 47800.07 2014-08-14 02:51:26.000 226 21195.43 45.61 42843.93 47800.08 2014-08-14 02:51:27.000 226 21195.41 45.61 42843.90 47800.05 2014-08-14 02:51:28.000 226 21195.46 45.55 42843.89 47800.06 2014-08-14 02:51:29.000 226 21195.51 45.53 42843.94 47800.10 2014-08-14 02:51:30.000 226 21195.58 45.50 42843.98 47800.14 2014-08-14 02:51:31.000 226 21195.59 45.49 42843.99 47800.15 2014-08-14 02:51:32.000 226 21195.57 45.47 42844.02 47800.18 2014-08-14 02:51:33.000 226 21195.59 45.45 42844.07 47800.22 2014-08-14 02:51:34.000 226 21195.60 45.44 42844.05 47800.23 2014-08-14 02:51:35.000 226 21195.57 45.40 42844.06 47800.28 2014-08-14 02:51:36.000 226 21195.59 45.41 42844.11 47800.28 2014-08-14 02:51:37.000 226 21195.59 45.39 42844.13 47800.31 2014-08-14 02:51:38.000 226 21195.59 45.40 42844.15 47800.31 2014-08-14 02:51:39.000 226 21195.59 45.40 42844.14 47800.35 2014-08-14 02:51:40.000 226 21195.60 45.43 42844.13 47800.35 2014-08-14 02:51:41.000 226 21195.62 45.41 42844.13 47800.36 2014-08-14 02:51:42.000 226 21195.65 45.41 42844.12 47800.35 2014-08-14 02:51:43.000 226 21195.61 45.45 42844.12 47800.36 2014-08-14 02:51:44.000 226 21195.60 45.45 42844.11 47800.35 2014-08-14 02:51:45.000 226 21195.53 45.47 42844.11 47800.34 2014-08-14 02:51:46.000 226 21195.50 45.45 42844.13 47800.33 2014-08-14 02:51:47.000 226 21195.53 45.45 42844.13 47800.33 2014-08-14 02:51:48.000 226 21195.51 45.44 42844.14 47800.32 2014-08-14 02:51:49.000 226 21195.53 45.44 42844.12 47800.33 2014-08-14 02:51:50.000 226 21195.53 45.44 42844.14 47800.32 2014-08-14 02:51:51.000 226 21195.53 45.42 42844.14 47800.33 2014-08-14 02:51:52.000 226 21195.52 45.41 42844.17 47800.34 2014-08-14 02:51:53.000 226 21195.51 45.40 42844.17 47800.33 2014-08-14 02:51:54.000 226 21195.49 45.41 42844.16 47800.32 2014-08-14 02:51:55.000 226 21195.49 45.40 42844.18 47800.33 2014-08-14 02:51:56.000 226 21195.50 45.36 42844.16 47800.31 2014-08-14 02:51:57.000 226 21195.48 45.34 42844.15 47800.31 2014-08-14 02:51:58.000 226 21195.50 45.32 42844.14 47800.33 2014-08-14 02:51:59.000 226 21195.45 45.31 42844.18 47800.32 2014-08-14 02:52:00.000 226 21195.42 45.30 42844.20 47800.34 2014-08-14 02:52:01.000 226 21195.42 45.30 42844.22 47800.33 2014-08-14 02:52:02.000 226 21195.41 45.29 42844.19 47800.32 2014-08-14 02:52:03.000 226 21195.42 45.32 42844.19 47800.33 2014-08-14 02:52:04.000 226 21195.39 45.32 42844.19 47800.30 2014-08-14 02:52:05.000 226 21195.35 45.32 42844.20 47800.30 2014-08-14 02:52:06.000 226 21195.33 45.32 42844.20 47800.30 2014-08-14 02:52:07.000 226 21195.34 45.34 42844.18 47800.28 2014-08-14 02:52:08.000 226 21195.33 45.38 42844.20 47800.28 2014-08-14 02:52:09.000 226 21195.33 45.41 42844.20 47800.27 2014-08-14 02:52:10.000 226 21195.30 45.40 42844.19 47800.27 2014-08-14 02:52:11.000 226 21195.28 45.42 42844.17 47800.23 2014-08-14 02:52:12.000 226 21195.25 45.43 42844.10 47800.21 2014-08-14 02:52:13.000 226 21195.25 45.44 42844.10 47800.21 2014-08-14 02:52:14.000 226 21195.27 45.44 42844.11 47800.18 2014-08-14 02:52:15.000 226 21195.26 45.47 42844.12 47800.17 2014-08-14 02:52:16.000 226 21195.23 45.46 42844.11 47800.17 2014-08-14 02:52:17.000 226 21195.24 45.48 42844.11 47800.15 2014-08-14 02:52:18.000 226 21195.24 45.49 42844.09 47800.13 2014-08-14 02:52:19.000 226 21195.20 45.51 42844.09 47800.13 2014-08-14 02:52:20.000 226 21195.14 45.53 42844.07 47800.10 2014-08-14 02:52:21.000 226 21195.12 45.57 42844.09 47800.07 2014-08-14 02:52:22.000 226 21195.08 45.61 42844.04 47800.03 2014-08-14 02:52:23.000 226 21195.03 45.63 42844.02 47799.99 2014-08-14 02:52:24.000 226 21195.02 45.63 42843.97 47799.96 2014-08-14 02:52:25.000 226 21194.97 45.66 42843.95 47799.89 2014-08-14 02:52:26.000 226 21194.93 45.65 42843.94 47799.87 2014-08-14 02:52:27.000 226 21194.89 45.67 42843.88 47799.83 2014-08-14 02:52:28.000 226 21194.89 45.67 42843.84 47799.80 2014-08-14 02:52:29.000 226 21194.89 45.65 42843.80 47799.74 2014-08-14 02:52:30.000 226 21194.91 45.63 42843.80 47799.74 2014-08-14 02:52:31.000 226 21194.87 45.62 42843.78 47799.73 2014-08-14 02:52:32.000 226 21194.85 45.59 42843.81 47799.72 2014-08-14 02:52:33.000 226 21194.85 45.58 42843.85 47799.69 2014-08-14 02:52:34.000 226 21194.84 45.56 42843.80 47799.72 2014-08-14 02:52:35.000 226 21194.80 45.55 42843.82 47799.71 2014-08-14 02:52:36.000 226 21194.76 45.53 42843.81 47799.67 2014-08-14 02:52:37.000 226 21194.75 45.52 42843.82 47799.69 2014-08-14 02:52:38.000 226 21194.75 45.52 42843.85 47799.71 2014-08-14 02:52:39.000 226 21194.75 45.49 42843.86 47799.71 2014-08-14 02:52:40.000 226 21194.77 45.47 42843.87 47799.71 2014-08-14 02:52:41.000 226 21194.78 45.45 42843.89 47799.72 2014-08-14 02:52:42.000 226 21194.76 45.42 42843.90 47799.75 2014-08-14 02:52:43.000 226 21194.77 45.37 42843.92 47799.77 2014-08-14 02:52:44.000 226 21194.81 45.33 42844.00 47799.82 2014-08-14 02:52:45.000 226 21194.79 45.35 42843.96 47799.84 2014-08-14 02:52:46.000 226 21194.81 45.36 42843.95 47799.84 2014-08-14 02:52:47.000 226 21194.80 45.38 42843.94 47799.85 2014-08-14 02:52:48.000 226 21194.77 45.39 42843.96 47799.84 2014-08-14 02:52:49.000 226 21194.78 45.40 42843.98 47799.85 2014-08-14 02:52:50.000 226 21194.79 45.41 42843.95 47799.84 2014-08-14 02:52:51.000 226 21194.78 45.41 42843.96 47799.83 2014-08-14 02:52:52.000 226 21194.76 45.48 42843.93 47799.82 2014-08-14 02:52:53.000 226 21194.69 45.54 42843.91 47799.78 2014-08-14 02:52:54.000 226 21194.70 45.53 42843.88 47799.73 2014-08-14 02:52:55.000 226 21194.73 45.48 42843.84 47799.68 2014-08-14 02:52:56.000 226 21194.72 45.46 42843.84 47799.67 2014-08-14 02:52:57.000 226 21194.71 45.47 42843.82 47799.67 2014-08-14 02:52:58.000 226 21194.73 45.45 42843.81 47799.65 2014-08-14 02:52:59.000 226 21194.70 45.45 42843.79 47799.66 2014-08-14 02:53:00.000 226 21194.69 45.43 42843.81 47799.65 2014-08-14 02:53:01.000 226 21194.66 45.44 42843.80 47799.64 2014-08-14 02:53:02.000 226 21194.64 45.48 42843.80 47799.66 2014-08-14 02:53:03.000 226 21194.62 45.47 42843.82 47799.65 2014-08-14 02:53:04.000 226 21194.66 45.48 42843.81 47799.63 2014-08-14 02:53:05.000 226 21194.65 45.45 42843.81 47799.65 2014-08-14 02:53:06.000 226 21194.61 45.47 42843.81 47799.64 2014-08-14 02:53:07.000 226 21194.62 45.48 42843.80 47799.62 2014-08-14 02:53:08.000 226 21194.59 45.50 42843.80 47799.62 2014-08-14 02:53:09.000 226 21194.56 45.51 42843.78 47799.62 2014-08-14 02:53:10.000 226 21194.59 45.55 42843.77 47799.60 2014-08-14 02:53:11.000 226 21194.59 45.55 42843.76 47799.59 2014-08-14 02:53:12.000 226 21194.59 45.59 42843.76 47799.56 2014-08-14 02:53:13.000 226 21194.58 45.61 42843.76 47799.58 2014-08-14 02:53:14.000 226 21194.58 45.63 42843.73 47799.55 2014-08-14 02:53:15.000 226 21194.60 45.66 42843.73 47799.57 2014-08-14 02:53:16.000 226 21194.60 45.65 42843.74 47799.56 2014-08-14 02:53:17.000 226 21194.60 45.67 42843.73 47799.54 2014-08-14 02:53:18.000 226 21194.60 45.67 42843.73 47799.55 2014-08-14 02:53:19.000 226 21194.61 45.68 42843.76 47799.55 2014-08-14 02:53:20.000 226 21194.62 45.70 42843.75 47799.55 2014-08-14 02:53:21.000 226 21194.59 45.69 42843.77 47799.55 2014-08-14 02:53:22.000 226 21194.59 45.70 42843.75 47799.57 2014-08-14 02:53:23.000 226 21194.60 45.75 42843.71 47799.56 2014-08-14 02:53:24.000 226 21194.59 45.76 42843.73 47799.57 2014-08-14 02:53:25.000 226 21194.57 45.78 42843.77 47799.56 2014-08-14 02:53:26.000 226 21194.60 45.82 42843.76 47799.56 2014-08-14 02:53:27.000 226 21194.60 45.85 42843.77 47799.57 2014-08-14 02:53:28.000 226 21194.65 45.87 42843.74 47799.57 2014-08-14 02:53:29.000 226 21194.65 45.86 42843.74 47799.58 2014-08-14 02:53:30.000 226 21194.62 45.88 42843.76 47799.57 2014-08-14 02:53:31.000 226 21194.62 45.89 42843.84 47799.60 2014-08-14 02:53:32.000 226 21194.63 45.91 42843.85 47799.57 2014-08-14 02:53:33.000 226 21194.62 45.92 42843.81 47799.55 2014-08-14 02:53:34.000 226 21194.60 45.94 42843.78 47799.56 2014-08-14 02:53:35.000 226 21194.59 45.94 42843.81 47799.52 2014-08-14 02:53:36.000 226 21194.58 45.94 42843.80 47799.52 2014-08-14 02:53:37.000 226 21194.56 45.92 42843.78 47799.50 2014-08-14 02:53:38.000 226 21194.54 45.92 42843.75 47799.50 2014-08-14 02:53:39.000 226 21194.55 45.94 42843.77 47799.47 2014-08-14 02:53:40.000 226 21194.54 45.91 42843.79 47799.49 2014-08-14 02:53:41.000 226 21194.56 45.87 42843.77 47799.49 2014-08-14 02:53:42.000 226 21194.57 45.84 42843.78 47799.49 2014-08-14 02:53:43.000 226 21194.59 45.84 42843.80 47799.51 2014-08-14 02:53:44.000 226 21194.60 45.81 42843.80 47799.52 2014-08-14 02:53:45.000 226 21194.59 45.80 42843.84 47799.55 2014-08-14 02:53:46.000 226 21194.58 45.80 42843.81 47799.53 2014-08-14 02:53:47.000 226 21194.60 45.81 42843.81 47799.55 2014-08-14 02:53:48.000 226 21194.60 45.78 42843.83 47799.55 2014-08-14 02:53:49.000 226 21194.62 45.76 42843.86 47799.54 2014-08-14 02:53:50.000 226 21194.62 45.71 42843.87 47799.60 2014-08-14 02:53:51.000 226 21194.66 45.71 42843.85 47799.56 2014-08-14 02:53:52.000 226 21194.67 45.69 42843.89 47799.60 2014-08-14 02:53:53.000 226 21194.67 45.67 42843.92 47799.63 2014-08-14 02:53:54.000 226 21194.68 45.64 42843.93 47799.65 2014-08-14 02:53:55.000 226 21194.68 45.59 42843.92 47799.66 2014-08-14 02:53:56.000 226 21194.71 45.60 42843.91 47799.66 2014-08-14 02:53:57.000 226 21194.70 45.58 42843.91 47799.68 2014-08-14 02:53:58.000 226 21194.68 45.56 42843.93 47799.70 2014-08-14 02:53:59.000 226 21194.69 45.56 42843.95 47799.71 2014-08-14 02:54:00.000 226 21194.70 45.54 42843.91 47799.70 2014-08-14 02:54:01.000 226 21194.66 45.52 42843.91 47799.67 2014-08-14 02:54:02.000 226 21194.66 45.54 42843.92 47799.70 2014-08-14 02:54:03.000 226 21194.64 45.54 42843.95 47799.67 2014-08-14 02:54:04.000 226 21194.64 45.52 42843.96 47799.68 2014-08-14 02:54:05.000 226 21194.61 45.55 42843.92 47799.69 2014-08-14 02:54:06.000 226 21194.55 45.62 42843.89 47799.63 2014-08-14 02:54:07.000 226 21194.47 45.71 42843.85 47799.62 2014-08-14 02:54:08.000 226 21194.43 45.77 42843.78 47799.50 2014-08-14 02:54:09.000 226 21194.44 45.81 42843.72 47799.44 2014-08-14 02:54:10.000 226 21194.42 45.81 42843.69 47799.41 2014-08-14 02:54:11.000 226 21194.39 45.83 42843.63 47799.34 2014-08-14 02:54:12.000 226 21194.38 45.84 42843.59 47799.28 2014-08-14 02:54:13.000 226 21194.39 45.84 42843.57 47799.27 2014-08-14 02:54:14.000 226 21194.35 45.84 42843.56 47799.26 2014-08-14 02:54:15.000 226 21194.35 45.84 42843.56 47799.23 2014-08-14 02:54:16.000 226 21194.36 45.83 42843.54 47799.22 2014-08-14 02:54:17.000 226 21194.36 45.86 42843.54 47799.23 2014-08-14 02:54:18.000 226 21194.40 45.84 42843.57 47799.20 2014-08-14 02:54:19.000 226 21194.42 45.80 42843.58 47799.20 2014-08-14 02:54:20.000 226 21194.48 45.71 42843.61 47799.26 2014-08-14 02:54:21.000 226 21194.51 45.62 42843.67 47799.31 2014-08-14 02:54:22.000 226 21194.51 45.57 42843.73 47799.38 2014-08-14 02:54:23.000 226 21194.55 45.58 42843.81 47799.44 2014-08-14 02:54:24.000 226 21194.58 45.54 42843.86 47799.53 2014-08-14 02:54:25.000 226 21194.59 45.53 42843.89 47799.55 2014-08-14 02:54:26.000 226 21194.60 45.55 42843.92 47799.57 2014-08-14 02:54:27.000 226 21194.59 45.54 42843.91 47799.61 2014-08-14 02:54:28.000 226 21194.59 45.54 42843.94 47799.61 2014-08-14 02:54:29.000 226 21194.60 45.55 42843.94 47799.64 2014-08-14 02:54:30.000 226 21194.56 45.57 42843.95 47799.64 2014-08-14 02:54:31.000 226 21194.55 45.56 42843.91 47799.62 2014-08-14 02:54:32.000 226 21194.54 45.59 42843.92 47799.63 2014-08-14 02:54:33.000 226 21194.52 45.62 42843.93 47799.63 2014-08-14 02:54:34.000 226 21194.52 45.62 42843.92 47799.62 2014-08-14 02:54:35.000 226 21194.51 45.59 42843.92 47799.63 2014-08-14 02:54:36.000 226 21194.51 45.60 42843.94 47799.61 2014-08-14 02:54:37.000 226 21194.50 45.62 42843.92 47799.62 2014-08-14 02:54:38.000 226 21194.48 45.63 42843.90 47799.62 2014-08-14 02:54:39.000 226 21194.48 45.63 42843.92 47799.60 2014-08-14 02:54:40.000 226 21194.48 45.64 42843.96 47799.61 2014-08-14 02:54:41.000 226 21194.45 45.63 42843.95 47799.59 2014-08-14 02:54:42.000 226 21194.44 45.65 42843.91 47799.59 2014-08-14 02:54:43.000 226 21194.44 45.66 42843.91 47799.57 2014-08-14 02:54:44.000 226 21194.41 45.64 42843.91 47799.57 2014-08-14 02:54:45.000 226 21194.40 45.66 42843.88 47799.54 2014-08-14 02:54:46.000 226 21194.37 45.67 42843.87 47799.54 2014-08-14 02:54:47.000 226 21194.36 45.68 42843.85 47799.52 2014-08-14 02:54:48.000 226 21194.38 45.68 42843.84 47799.49 2014-08-14 02:54:49.000 226 21194.39 45.68 42843.85 47799.49 2014-08-14 02:54:50.000 226 21194.38 45.68 42843.84 47799.49 2014-08-14 02:54:51.000 226 21194.39 45.68 42843.85 47799.48 2014-08-14 02:54:52.000 226 21194.40 45.64 42843.85 47799.46 2014-08-14 02:54:53.000 226 21194.39 45.64 42843.84 47799.47 2014-08-14 02:54:54.000 226 21194.37 45.66 42843.85 47799.47 2014-08-14 02:54:55.000 226 21194.34 45.68 42843.82 47799.49 2014-08-14 02:54:56.000 226 21194.37 45.67 42843.82 47799.46 2014-08-14 02:54:57.000 226 21194.37 45.69 42843.82 47799.47 2014-08-14 02:54:58.000 226 21194.38 45.69 42843.85 47799.46 2014-08-14 02:54:59.000 226 21194.39 45.70 42843.84 47799.45 2014-08-14 02:55:00.000 226 21194.41 45.69 42843.87 47799.46 2014-08-14 02:55:01.000 226 21194.38 45.68 42843.86 47799.49 2014-08-14 02:55:02.000 226 21194.35 45.73 42843.89 47799.49 2014-08-14 02:55:03.000 226 21194.35 45.76 42843.89 47799.47 2014-08-14 02:55:04.000 226 21194.36 45.75 42843.87 47799.47 2014-08-14 02:55:05.000 226 21194.37 45.74 42843.85 47799.47 2014-08-14 02:55:06.000 226 21194.40 45.72 42843.87 47799.47 2014-08-14 02:55:07.000 226 21194.43 45.72 42843.87 47799.49 2014-08-14 02:55:08.000 226 21194.44 45.70 42843.89 47799.49 2014-08-14 02:55:09.000 226 21194.45 45.70 42843.88 47799.49 2014-08-14 02:55:10.000 226 21194.46 45.69 42843.88 47799.51 2014-08-14 02:55:11.000 226 21194.46 45.66 42843.90 47799.53 2014-08-14 02:55:12.000 226 21194.48 45.67 42843.93 47799.54 2014-08-14 02:55:13.000 226 21194.43 45.67 42843.91 47799.54 2014-08-14 02:55:14.000 226 21194.48 45.64 42843.92 47799.56 2014-08-14 02:55:15.000 226 21194.46 45.64 42843.93 47799.56 2014-08-14 02:55:16.000 226 21194.46 45.60 42843.92 47799.55 2014-08-14 02:55:17.000 226 21194.48 45.53 42843.91 47799.58 2014-08-14 02:55:18.000 226 21194.44 45.52 42843.91 47799.57 2014-08-14 02:55:19.000 226 21194.43 45.51 42843.94 47799.57 2014-08-14 02:55:20.000 226 21194.43 45.50 42843.95 47799.60 2014-08-14 02:55:21.000 226 21194.41 45.49 42843.96 47799.60 2014-08-14 02:55:22.000 226 21194.43 45.47 42843.98 47799.57 2014-08-14 02:55:23.000 226 21194.43 45.48 42843.96 47799.60 2014-08-14 02:55:24.000 226 21194.37 45.48 42843.94 47799.56 2014-08-14 02:55:25.000 226 21194.37 45.49 42843.96 47799.60 2014-08-14 02:55:26.000 226 21194.38 45.50 42843.97 47799.59 2014-08-14 02:55:27.000 226 21194.36 45.51 42843.97 47799.54 2014-08-14 02:55:28.000 226 21194.32 45.55 42843.96 47799.57 2014-08-14 02:55:29.000 226 21194.35 45.55 42843.95 47799.56 2014-08-14 02:55:30.000 226 21194.34 45.55 42843.95 47799.56 2014-08-14 02:55:31.000 226 21194.35 45.55 42843.95 47799.54 2014-08-14 02:55:32.000 226 21194.33 45.54 42843.96 47799.53 2014-08-14 02:55:33.000 226 21194.31 45.55 42844.00 47799.54 2014-08-14 02:55:34.000 226 21194.30 45.56 42843.97 47799.53 2014-08-14 02:55:35.000 226 21194.28 45.57 42843.99 47799.51 2014-08-14 02:55:36.000 226 21194.30 45.56 42843.99 47799.53 2014-08-14 02:55:37.000 226 21194.32 45.58 42843.98 47799.53 2014-08-14 02:55:38.000 226 21194.33 45.55 42843.98 47799.54 2014-08-14 02:55:39.000 226 21194.33 45.53 42843.99 47799.55 2014-08-14 02:55:40.000 226 21194.31 45.54 42844.01 47799.54 2014-08-14 02:55:41.000 226 21194.34 45.53 42843.98 47799.55 2014-08-14 02:55:42.000 226 21194.32 45.53 42843.96 47799.56 2014-08-14 02:55:43.000 226 21194.33 45.51 42844.01 47799.56 2014-08-14 02:55:44.000 226 21194.33 45.52 42844.00 47799.57 2014-08-14 02:55:45.000 226 21194.32 45.55 42844.01 47799.58 2014-08-14 02:55:46.000 226 21194.33 45.53 42843.99 47799.58 2014-08-14 02:55:47.000 226 21194.30 45.53 42844.00 47799.57 2014-08-14 02:55:48.000 226 21194.31 45.54 42844.02 47799.58 2014-08-14 02:55:49.000 226 21194.33 45.55 42844.00 47799.58 2014-08-14 02:55:50.000 226 21194.35 45.57 42843.99 47799.58 2014-08-14 02:55:51.000 226 21194.36 45.56 42844.00 47799.59 2014-08-14 02:55:52.000 226 21194.34 45.57 42843.98 47799.59 2014-08-14 02:55:53.000 226 21194.38 45.61 42843.98 47799.58 2014-08-14 02:55:54.000 226 21194.37 45.64 42843.97 47799.60 2014-08-14 02:55:55.000 226 21194.35 45.67 42844.01 47799.58 2014-08-14 02:55:56.000 226 21194.37 45.67 42844.00 47799.59 2014-08-14 02:55:57.000 226 21194.40 45.68 42843.99 47799.58 2014-08-14 02:55:58.000 226 21194.39 45.72 42843.99 47799.59 2014-08-14 02:55:59.000 226 21194.38 45.74 42844.01 47799.59 2014-08-14 02:56:00.000 226 21194.38 45.74 42843.97 47799.56 2014-08-14 02:56:01.000 226 21194.40 45.72 42843.96 47799.59 2014-08-14 02:56:02.000 226 21194.39 45.72 42843.96 47799.57 2014-08-14 02:56:03.000 226 21194.42 45.75 42843.97 47799.58 2014-08-14 02:56:04.000 226 21194.44 45.73 42843.97 47799.57 2014-08-14 02:56:05.000 226 21194.41 45.72 42843.98 47799.59 2014-08-14 02:56:06.000 226 21194.44 45.70 42843.97 47799.58 2014-08-14 02:56:07.000 226 21194.42 45.70 42843.99 47799.60 2014-08-14 02:56:08.000 226 21194.45 45.68 42843.97 47799.61 2014-08-14 02:56:09.000 226 21194.45 45.64 42844.03 47799.63 2014-08-14 02:56:10.000 226 21194.47 45.63 42844.05 47799.64 2014-08-14 02:56:11.000 226 21194.45 45.64 42844.01 47799.66 2014-08-14 02:56:12.000 226 21194.46 45.62 42843.99 47799.65 2014-08-14 02:56:13.000 226 21194.47 45.59 42844.01 47799.66 2014-08-14 02:56:14.000 226 21194.46 45.59 42844.04 47799.67 2014-08-14 02:56:15.000 226 21194.47 45.56 42844.06 47799.67 2014-08-14 02:56:16.000 226 21194.49 45.54 42844.07 47799.67 2014-08-14 02:56:17.000 226 21194.48 45.54 42844.10 47799.70 2014-08-14 02:56:18.000 226 21194.48 45.53 42844.11 47799.70 2014-08-14 02:56:19.000 226 21194.49 45.50 42844.09 47799.72 2014-08-14 02:56:20.000 226 21194.51 45.51 42844.10 47799.72 2014-08-14 02:56:21.000 226 21194.50 45.46 42844.12 47799.75 2014-08-14 02:56:22.000 226 21194.54 45.43 42844.13 47799.75 2014-08-14 02:56:23.000 226 21194.53 45.41 42844.13 47799.78 2014-08-14 02:56:24.000 226 21194.55 45.40 42844.16 47799.78 2014-08-14 02:56:25.000 226 21194.57 45.38 42844.16 47799.80 2014-08-14 02:56:26.000 226 21194.58 45.37 42844.15 47799.80 2014-08-14 02:56:27.000 226 21194.58 45.36 42844.14 47799.82 2014-08-14 02:56:28.000 226 21194.56 45.33 42844.15 47799.83 2014-08-14 02:56:29.000 226 21194.57 45.31 42844.17 47799.83 2014-08-14 02:56:30.000 226 21194.56 45.34 42844.15 47799.81 2014-08-14 02:56:31.000 226 21194.56 45.32 42844.15 47799.80 2014-08-14 02:56:32.000 226 21194.52 45.28 42844.16 47799.79 2014-08-14 02:56:33.000 226 21194.49 45.27 42844.14 47799.78 2014-08-14 02:56:34.000 226 21194.50 45.27 42844.15 47799.76 2014-08-14 02:56:35.000 226 21194.51 45.26 42844.13 47799.77 2014-08-14 02:56:36.000 226 21194.52 45.26 42844.10 47799.78 2014-08-14 02:56:37.000 226 21194.50 45.23 42844.13 47799.78 2014-08-14 02:56:38.000 226 21194.51 45.21 42844.16 47799.77 2014-08-14 02:56:39.000 226 21194.53 45.20 42844.16 47799.77 2014-08-14 02:56:40.000 226 21194.52 45.18 42844.14 47799.76 2014-08-14 02:56:41.000 226 21194.51 45.18 42844.12 47799.79 2014-08-14 02:56:42.000 226 21194.51 45.14 42844.12 47799.80 2014-08-14 02:56:43.000 226 21194.52 45.12 42844.15 47799.80 2014-08-14 02:56:44.000 226 21194.54 45.10 42844.19 47799.83 2014-08-14 02:56:45.000 226 21194.54 45.08 42844.20 47799.84 2014-08-14 02:56:46.000 226 21194.53 45.11 42844.19 47799.85 2014-08-14 02:56:47.000 226 21194.55 45.14 42844.17 47799.87 2014-08-14 02:56:48.000 226 21194.56 45.13 42844.17 47799.85 2014-08-14 02:56:49.000 226 21194.56 45.12 42844.16 47799.83 2014-08-14 02:56:50.000 226 21194.55 45.11 42844.16 47799.85 2014-08-14 02:56:51.000 226 21194.56 45.11 42844.16 47799.86 2014-08-14 02:56:52.000 226 21194.54 45.11 42844.19 47799.85 2014-08-14 02:56:53.000 226 21194.55 45.12 42844.17 47799.85 2014-08-14 02:56:54.000 226 21194.59 45.13 42844.17 47799.86 2014-08-14 02:56:55.000 226 21194.57 45.11 42844.18 47799.86 2014-08-14 02:56:56.000 226 21194.54 45.11 42844.13 47799.86 2014-08-14 02:56:57.000 226 21194.56 45.12 42844.17 47799.87 2014-08-14 02:56:58.000 226 21194.57 45.12 42844.17 47799.85 2014-08-14 02:56:59.000 226 21194.57 45.12 42844.14 47799.83 2014-08-14 02:57:00.000 226 21194.56 45.11 42844.13 47799.84 2014-08-14 02:57:01.000 226 21194.54 45.08 42844.16 47799.83 2014-08-14 02:57:02.000 226 21194.53 45.07 42844.19 47799.82 2014-08-14 02:57:03.000 226 21194.51 45.05 42844.19 47799.82 2014-08-14 02:57:04.000 226 21194.52 45.05 42844.19 47799.82 2014-08-14 02:57:05.000 226 21194.51 45.04 42844.21 47799.84 2014-08-14 02:57:06.000 226 21194.52 45.02 42844.21 47799.85 2014-08-14 02:57:07.000 226 21194.50 45.03 42844.22 47799.84 2014-08-14 02:57:08.000 226 21194.52 45.03 42844.26 47799.87 2014-08-14 02:57:09.000 226 21194.52 45.01 42844.24 47799.89 2014-08-14 02:57:10.000 226 21194.52 45.04 42844.25 47799.89 2014-08-14 02:57:11.000 226 21194.52 45.04 42844.26 47799.90 2014-08-14 02:57:12.000 226 21194.54 45.03 42844.23 47799.88 2014-08-14 02:57:13.000 226 21194.51 45.05 42844.19 47799.89 2014-08-14 02:57:14.000 226 21194.48 45.09 42844.19 47799.89 2014-08-14 02:57:15.000 226 21194.46 45.11 42844.18 47799.89 2014-08-14 02:57:16.000 226 21194.46 45.12 42844.17 47799.90 2014-08-14 02:57:17.000 226 21194.44 45.13 42844.13 47799.85 2014-08-14 02:57:18.000 226 21194.44 45.13 42844.14 47799.86 2014-08-14 02:57:19.000 226 21194.42 45.13 42844.15 47799.81 2014-08-14 02:57:20.000 226 21194.42 45.13 42844.10 47799.81 2014-08-14 02:57:21.000 226 21194.44 45.14 42844.08 47799.79 2014-08-14 02:57:22.000 226 21194.41 45.15 42844.08 47799.77 2014-08-14 02:57:23.000 226 21194.41 45.14 42844.08 47799.76 2014-08-14 02:57:24.000 226 21194.46 45.12 42844.09 47799.77 2014-08-14 02:57:25.000 226 21194.47 45.14 42844.05 47799.74 2014-08-14 02:57:26.000 226 21194.43 45.15 42844.11 47799.76 2014-08-14 02:57:27.000 226 21194.44 45.15 42844.10 47799.76 2014-08-14 02:57:28.000 226 21194.43 45.11 42844.10 47799.76 2014-08-14 02:57:29.000 226 21194.41 45.11 42844.10 47799.75 2014-08-14 02:57:30.000 226 21194.37 45.11 42844.08 47799.74 2014-08-14 02:57:31.000 226 21194.38 45.12 42844.04 47799.74 2014-08-14 02:57:32.000 226 21194.37 45.15 42844.04 47799.71 2014-08-14 02:57:33.000 226 21194.38 45.16 42844.02 47799.71 2014-08-14 02:57:34.000 226 21194.33 45.17 42844.02 47799.66 2014-08-14 02:57:35.000 226 21194.30 45.19 42843.98 47799.64 2014-08-14 02:57:36.000 226 21194.28 45.19 42843.99 47799.62 2014-08-14 02:57:37.000 226 21194.29 45.18 42844.00 47799.60 2014-08-14 02:57:38.000 226 21194.30 45.19 42843.94 47799.60 2014-08-14 02:57:39.000 226 21194.27 45.19 42843.93 47799.56 2014-08-14 02:57:40.000 226 21194.29 45.20 42843.97 47799.60 2014-08-14 02:57:41.000 226 21194.25 45.21 42843.96 47799.58 2014-08-14 02:57:42.000 226 21194.25 45.22 42843.98 47799.58 2014-08-14 02:57:43.000 226 21194.25 45.24 42843.96 47799.56 2014-08-14 02:57:44.000 226 21194.23 45.23 42843.95 47799.57 2014-08-14 02:57:45.000 226 21194.23 45.26 42843.99 47799.55 2014-08-14 02:57:46.000 226 21194.24 45.25 42843.99 47799.55 2014-08-14 02:57:47.000 226 21194.21 45.27 42844.01 47799.55 2014-08-14 02:57:48.000 226 21194.16 45.30 42844.00 47799.56 2014-08-14 02:57:49.000 226 21194.13 45.38 42843.93 47799.50 2014-08-14 02:57:50.000 226 21194.08 45.46 42843.88 47799.45 2014-08-14 02:57:51.000 226 21194.06 45.50 42843.82 47799.38 2014-08-14 02:57:52.000 226 21194.09 45.49 42843.75 47799.34 2014-08-14 02:57:53.000 226 21194.12 45.51 42843.71 47799.31 2014-08-14 02:57:54.000 226 21194.15 45.48 42843.71 47799.30 2014-08-14 02:57:55.000 226 21194.12 45.45 42843.73 47799.28 2014-08-14 02:57:56.000 226 21194.12 45.43 42843.70 47799.28 2014-08-14 02:57:57.000 226 21194.13 45.39 42843.72 47799.28 2014-08-14 02:57:58.000 226 21194.17 45.39 42843.76 47799.30 2014-08-14 02:57:59.000 226 21194.18 45.38 42843.78 47799.34 2014-08-14 02:58:00.000 226 21194.18 45.35 42843.81 47799.37 2014-08-14 02:58:01.000 226 21194.19 45.32 42843.82 47799.37 2014-08-14 02:58:02.000 226 21194.26 45.29 42843.82 47799.39 2014-08-14 02:58:03.000 226 21194.29 45.25 42843.84 47799.45 2014-08-14 02:58:04.000 226 21194.27 45.23 42843.86 47799.47 2014-08-14 02:58:05.000 226 21194.31 45.22 42843.93 47799.51 2014-08-14 02:58:06.000 226 21194.31 45.22 42843.93 47799.51 2014-08-14 02:58:07.000 226 21194.30 45.25 42843.91 47799.54 2014-08-14 02:58:08.000 226 21194.34 45.23 42843.89 47799.55 2014-08-14 02:58:09.000 226 21194.34 45.24 42843.91 47799.54 2014-08-14 02:58:10.000 226 21194.35 45.26 42843.94 47799.55 2014-08-14 02:58:11.000 226 21194.36 45.27 42843.93 47799.57 2014-08-14 02:58:12.000 226 21194.36 45.25 42843.93 47799.59 2014-08-14 02:58:13.000 226 21194.36 45.24 42843.93 47799.57 2014-08-14 02:58:14.000 226 21194.35 45.29 42843.92 47799.59 2014-08-14 02:58:15.000 226 21194.31 45.39 42843.88 47799.54 2014-08-14 02:58:16.000 226 21194.29 45.40 42843.86 47799.52 2014-08-14 02:58:17.000 226 21194.30 45.39 42843.85 47799.51 2014-08-14 02:58:18.000 226 21194.30 45.42 42843.84 47799.46 2014-08-14 02:58:19.000 226 21194.31 45.43 42843.82 47799.48 2014-08-14 02:58:20.000 226 21194.34 45.41 42843.79 47799.46 2014-08-14 02:58:21.000 226 21194.36 45.43 42843.81 47799.47 2014-08-14 02:58:22.000 226 21194.38 45.41 42843.82 47799.50 2014-08-14 02:58:23.000 226 21194.39 45.40 42843.82 47799.52 2014-08-14 02:58:24.000 226 21194.46 45.35 42843.88 47799.52 2014-08-14 02:58:25.000 226 21194.46 45.33 42843.93 47799.60 2014-08-14 02:58:26.000 226 21194.47 45.33 42843.89 47799.60 2014-08-14 02:58:27.000 226 21194.50 45.31 42843.91 47799.66 2014-08-14 02:58:28.000 226 21194.53 45.32 42843.94 47799.66 2014-08-14 02:58:29.000 226 21194.54 45.29 42843.97 47799.69 2014-08-14 02:58:30.000 226 21194.55 45.29 42844.00 47799.70 2014-08-14 02:58:31.000 226 21194.55 45.27 42843.98 47799.72 2014-08-14 02:58:32.000 226 21194.57 45.28 42843.97 47799.73 2014-08-14 02:58:33.000 226 21194.58 45.26 42844.00 47799.74 2014-08-14 02:58:34.000 226 21194.58 45.24 42844.03 47799.76 2014-08-14 02:58:35.000 226 21194.59 45.24 42844.02 47799.75 2014-08-14 02:58:36.000 226 21194.59 45.24 42844.05 47799.76 2014-08-14 02:58:37.000 226 21194.53 45.26 42844.03 47799.77 2014-08-14 02:58:38.000 226 21194.53 45.23 42844.03 47799.77 2014-08-14 02:58:39.000 226 21194.55 45.21 42844.05 47799.78 2014-08-14 02:58:40.000 226 21194.56 45.22 42844.04 47799.78 2014-08-14 02:58:41.000 226 21194.54 45.21 42844.04 47799.76 2014-08-14 02:58:42.000 226 21194.50 45.21 42844.00 47799.77 2014-08-14 02:58:43.000 226 21194.51 45.23 42843.99 47799.74 2014-08-14 02:58:44.000 226 21194.50 45.22 42843.96 47799.70 2014-08-14 02:58:45.000 226 21194.47 45.21 42843.95 47799.70 2014-08-14 02:58:46.000 226 21194.47 45.21 42843.94 47799.68 2014-08-14 02:58:47.000 226 21194.51 45.21 42843.93 47799.67 2014-08-14 02:58:48.000 226 21194.48 45.18 42843.94 47799.66 2014-08-14 02:58:49.000 226 21194.47 45.12 42843.93 47799.65 2014-08-14 02:58:50.000 226 21194.45 45.08 42843.98 47799.66 2014-08-14 02:58:51.000 226 21194.47 45.08 42843.97 47799.67 2014-08-14 02:58:52.000 226 21194.49 45.06 42843.99 47799.68 2014-08-14 02:58:53.000 226 21194.49 45.02 42843.99 47799.69 2014-08-14 02:58:54.000 226 21194.50 45.00 42844.00 47799.70 2014-08-14 02:58:55.000 226 21194.51 45.00 42844.01 47799.71 2014-08-14 02:58:56.000 226 21194.48 45.00 42844.02 47799.73 2014-08-14 02:58:57.000 226 21194.47 45.00 42843.99 47799.70 2014-08-14 02:58:58.000 226 21194.42 45.05 42844.00 47799.69 2014-08-14 02:58:59.000 226 21194.41 45.10 42843.93 47799.66 2014-08-14 02:59:00.000 226 21194.40 45.14 42843.93 47799.63 2014-08-14 02:59:01.000 226 21194.39 45.15 42843.92 47799.58 2014-08-14 02:59:02.000 226 21194.38 45.15 42843.90 47799.55 2014-08-14 02:59:03.000 226 21194.36 45.16 42843.87 47799.55 2014-08-14 02:59:04.000 226 21194.38 45.18 42843.83 47799.54 2014-08-14 02:59:05.000 226 21194.37 45.20 42843.83 47799.55 2014-08-14 02:59:06.000 226 21194.35 45.23 42843.83 47799.52 2014-08-14 02:59:07.000 226 21194.35 45.22 42843.83 47799.54 2014-08-14 02:59:08.000 226 21194.35 45.24 42843.82 47799.53 2014-08-14 02:59:09.000 226 21194.38 45.25 42843.86 47799.53 2014-08-14 02:59:10.000 226 21194.38 45.24 42843.88 47799.57 2014-08-14 02:59:11.000 226 21194.39 45.26 42843.91 47799.54 2014-08-14 02:59:12.000 226 21194.37 45.27 42843.88 47799.54 2014-08-14 02:59:13.000 226 21194.38 45.29 42843.89 47799.56 2014-08-14 02:59:14.000 226 21194.40 45.31 42843.85 47799.57 2014-08-14 02:59:15.000 226 21194.39 45.33 42843.86 47799.57 2014-08-14 02:59:16.000 226 21194.39 45.34 42843.90 47799.56 2014-08-14 02:59:17.000 226 21194.41 45.34 42843.87 47799.55 2014-08-14 02:59:18.000 226 21194.42 45.36 42843.88 47799.55 2014-08-14 02:59:19.000 226 21194.40 45.38 42843.84 47799.55 2014-08-14 02:59:20.000 226 21194.37 45.40 42843.85 47799.53 2014-08-14 02:59:21.000 226 21194.38 45.38 42843.89 47799.55 2014-08-14 02:59:22.000 226 21194.39 45.35 42843.89 47799.53 2014-08-14 02:59:23.000 226 21194.41 45.36 42843.91 47799.53 2014-08-14 02:59:24.000 226 21194.47 45.34 42843.88 47799.56 2014-08-14 02:59:25.000 226 21194.46 45.34 42843.87 47799.56 2014-08-14 02:59:26.000 226 21194.48 45.34 42843.89 47799.58 2014-08-14 02:59:27.000 226 21194.48 45.37 42843.92 47799.57 2014-08-14 02:59:28.000 226 21194.48 45.38 42843.90 47799.58 2014-08-14 02:59:29.000 226 21194.49 45.38 42843.87 47799.58 2014-08-14 02:59:30.000 226 21194.50 45.38 42843.88 47799.58 2014-08-14 02:59:31.000 226 21194.50 45.39 42843.87 47799.60 2014-08-14 02:59:32.000 226 21194.52 45.39 42843.89 47799.58 2014-08-14 02:59:33.000 226 21194.53 45.41 42843.89 47799.60 2014-08-14 02:59:34.000 226 21194.51 45.42 42843.89 47799.60 2014-08-14 02:59:35.000 226 21194.51 45.44 42843.87 47799.58 2014-08-14 02:59:36.000 226 21194.50 45.46 42843.88 47799.59 2014-08-14 02:59:37.000 226 21194.51 45.48 42843.85 47799.57 2014-08-14 02:59:38.000 226 21194.51 45.47 42843.87 47799.57 2014-08-14 02:59:39.000 226 21194.52 45.45 42843.88 47799.58 2014-08-14 02:59:40.000 226 21194.54 45.44 42843.91 47799.60 2014-08-14 02:59:41.000 226 21194.58 45.43 42843.91 47799.62 2014-08-14 02:59:42.000 226 21194.60 45.42 42843.94 47799.66 2014-08-14 02:59:43.000 226 21194.64 45.38 42843.98 47799.68 2014-08-14 02:59:44.000 226 21194.65 45.35 42844.03 47799.73 2014-08-14 02:59:45.000 226 21194.67 45.35 42844.03 47799.75 2014-08-14 02:59:46.000 226 21194.67 45.36 42844.01 47799.76 2014-08-14 02:59:47.000 226 21194.69 45.37 42844.01 47799.80 2014-08-14 02:59:48.000 226 21194.69 45.39 42844.00 47799.80 2014-08-14 02:59:49.000 226 21194.69 45.41 42844.02 47799.83 2014-08-14 02:59:50.000 226 21194.70 45.38 42844.06 47799.84 2014-08-14 02:59:51.000 226 21194.72 45.39 42844.02 47799.82 2014-08-14 02:59:52.000 226 21194.69 45.38 42844.01 47799.85 2014-08-14 02:59:53.000 226 21194.68 45.41 42844.01 47799.84 2014-08-14 02:59:54.000 226 21194.68 45.42 42844.03 47799.83 2014-08-14 02:59:55.000 226 21194.68 45.42 42844.00 47799.80 2014-08-14 02:59:56.000 226 21194.66 45.41 42844.02 47799.78 2014-08-14 02:59:57.000 226 21194.66 45.42 42844.02 47799.80 2014-08-14 02:59:58.000 226 21194.67 45.40 42844.01 47799.75 2014-08-14 02:59:59.000 226 21194.62 45.37 42844.02 47799.74 2014-08-14 03:00:00.000 226 21194.60 45.36 42844.00 47799.77 2014-08-14 03:00:01.000 226 21194.62 45.37 42844.02 47799.78 2014-08-14 03:00:02.000 226 21194.64 45.36 42844.00 47799.77 2014-08-14 03:00:03.000 226 21194.65 45.36 42844.01 47799.77 2014-08-14 03:00:04.000 226 21194.65 45.35 42844.01 47799.77 2014-08-14 03:00:05.000 226 21194.66 45.34 42844.04 47799.77 2014-08-14 03:00:06.000 226 21194.62 45.36 42844.07 47799.77 2014-08-14 03:00:07.000 226 21194.63 45.36 42844.04 47799.78 2014-08-14 03:00:08.000 226 21194.63 45.38 42844.04 47799.75 2014-08-14 03:00:09.000 226 21194.62 45.39 42844.05 47799.77 2014-08-14 03:00:10.000 226 21194.60 45.40 42844.03 47799.74 2014-08-14 03:00:11.000 226 21194.58 45.43 42844.02 47799.76 2014-08-14 03:00:12.000 226 21194.56 45.42 42844.07 47799.75 2014-08-14 03:00:13.000 226 21194.55 45.42 42844.10 47799.78 2014-08-14 03:00:14.000 226 21194.56 45.44 42844.08 47799.77 2014-08-14 03:00:15.000 226 21194.53 45.44 42844.07 47799.78 2014-08-14 03:00:16.000 226 21194.55 45.44 42844.06 47799.76 2014-08-14 03:00:17.000 226 21194.58 45.45 42844.09 47799.80 2014-08-14 03:00:18.000 226 21194.58 45.44 42844.07 47799.80 2014-08-14 03:00:19.000 226 21194.60 45.45 42844.10 47799.80 2014-08-14 03:00:20.000 226 21194.60 45.46 42844.11 47799.83 2014-08-14 03:00:21.000 226 21194.58 45.47 42844.08 47799.82 2014-08-14 03:00:22.000 226 21194.60 45.44 42844.11 47799.81 2014-08-14 03:00:23.000 226 21194.58 45.42 42844.11 47799.81 2014-08-14 03:00:24.000 226 21194.58 45.41 42844.11 47799.80 2014-08-14 03:00:25.000 226 21194.55 45.41 42844.10 47799.80 2014-08-14 03:00:26.000 226 21194.54 45.41 42844.09 47799.79 2014-08-14 03:00:27.000 226 21194.55 45.42 42844.10 47799.76 2014-08-14 03:00:28.000 226 21194.55 45.45 42844.09 47799.79 2014-08-14 03:00:29.000 226 21194.52 45.45 42844.08 47799.77 2014-08-14 03:00:30.000 226 21194.56 45.47 42844.09 47799.76 2014-08-14 03:00:31.000 226 21194.57 45.43 42844.12 47799.75 2014-08-14 03:00:32.000 226 21194.56 45.42 42844.10 47799.77 2014-08-14 03:00:33.000 226 21194.55 45.44 42844.07 47799.78 2014-08-14 03:00:34.000 226 21194.57 45.44 42844.10 47799.79 2014-08-14 03:00:35.000 226 21194.57 45.48 42844.10 47799.80 2014-08-14 03:00:36.000 226 21194.54 45.51 42844.10 47799.80 2014-08-14 03:00:37.000 226 21194.50 45.53 42844.09 47799.78 2014-08-14 03:00:38.000 226 21194.51 45.55 42844.09 47799.77 2014-08-14 03:00:39.000 226 21194.53 45.57 42844.03 47799.74 2014-08-14 03:00:40.000 226 21194.54 45.60 42844.02 47799.73 2014-08-14 03:00:41.000 226 21194.49 45.65 42844.03 47799.72 2014-08-14 03:00:42.000 226 21194.49 45.69 42844.00 47799.70 2014-08-14 03:00:43.000 226 21194.50 45.74 42843.95 47799.68 2014-08-14 03:00:44.000 226 21194.51 45.73 42843.95 47799.65 2014-08-14 03:00:45.000 226 21194.52 45.74 42843.93 47799.66 2014-08-14 03:00:46.000 226 21194.53 45.75 42843.94 47799.63 2014-08-14 03:00:47.000 226 21194.54 45.76 42843.95 47799.63 2014-08-14 03:00:48.000 226 21194.57 45.78 42843.93 47799.63 2014-08-14 03:00:49.000 226 21194.55 45.80 42843.90 47799.63 2014-08-14 03:00:50.000 226 21194.58 45.76 42843.90 47799.64 2014-08-14 03:00:51.000 226 21194.60 45.76 42843.89 47799.64 2014-08-14 03:00:52.000 226 21194.55 45.78 42843.92 47799.65 2014-08-14 03:00:53.000 226 21194.58 45.76 42843.92 47799.66 2014-08-14 03:00:54.000 226 21194.61 45.82 42843.93 47799.64 2014-08-14 03:00:55.000 226 21194.61 45.89 42843.89 47799.66 2014-08-14 03:00:56.000 226 21194.60 45.90 42843.85 47799.64 2014-08-14 03:00:57.000 226 21194.60 45.89 42843.82 47799.63 2014-08-14 03:00:58.000 226 21194.65 45.89 42843.83 47799.60 2014-08-14 03:00:59.000 226 21194.67 45.87 42843.86 47799.62 2014-08-14 03:01:00.000 226 21194.67 45.84 42843.85 47799.61 2014-08-14 03:01:01.000 226 21194.67 45.84 42843.81 47799.62 2014-08-14 03:01:02.000 226 21194.73 45.85 42843.85 47799.63 2014-08-14 03:01:03.000 226 21194.73 45.81 42843.85 47799.65 2014-08-14 03:01:04.000 226 21194.73 45.79 42843.86 47799.66 2014-08-14 03:01:05.000 226 21194.77 45.78 42843.88 47799.67 2014-08-14 03:01:06.000 226 21194.79 45.76 42843.89 47799.69 2014-08-14 03:01:07.000 226 21194.78 45.74 42843.91 47799.71 2014-08-14 03:01:08.000 226 21194.77 45.72 42843.95 47799.73 2014-08-14 03:01:09.000 226 21194.75 45.72 42843.93 47799.73 2014-08-14 03:01:10.000 226 21194.71 45.75 42843.91 47799.72 2014-08-14 03:01:11.000 226 21194.67 45.77 42843.85 47799.68 2014-08-14 03:01:12.000 226 21194.66 45.77 42843.85 47799.66 2014-08-14 03:01:13.000 226 21194.68 45.74 42843.85 47799.63 2014-08-14 03:01:14.000 226 21194.68 45.72 42843.83 47799.61 2014-08-14 03:01:15.000 226 21194.67 45.72 42843.81 47799.58 2014-08-14 03:01:16.000 226 21194.64 45.73 42843.80 47799.57 2014-08-14 03:01:17.000 226 21194.64 45.71 42843.79 47799.58 2014-08-14 03:01:18.000 226 21194.59 45.73 42843.79 47799.57 2014-08-14 03:01:19.000 226 21194.59 45.74 42843.81 47799.54 2014-08-14 03:01:20.000 226 21194.56 45.74 42843.82 47799.56 2014-08-14 03:01:21.000 226 21194.55 45.74 42843.83 47799.55 2014-08-14 03:01:22.000 226 21194.57 45.77 42843.80 47799.56 2014-08-14 03:01:23.000 226 21194.58 45.79 42843.79 47799.54 2014-08-14 03:01:24.000 226 21194.55 45.78 42843.79 47799.55 2014-08-14 03:01:25.000 226 21194.55 45.79 42843.83 47799.54 2014-08-14 03:01:26.000 226 21194.53 45.79 42843.82 47799.55 2014-08-14 03:01:27.000 226 21194.57 45.82 42843.83 47799.53 2014-08-14 03:01:28.000 226 21194.58 45.80 42843.79 47799.54 2014-08-14 03:01:29.000 226 21194.56 45.80 42843.84 47799.55 2014-08-14 03:01:30.000 226 21194.56 45.81 42843.84 47799.55 2014-08-14 03:01:31.000 226 21194.56 45.82 42843.84 47799.55 2014-08-14 03:01:32.000 226 21194.54 45.81 42843.86 47799.57 2014-08-14 03:01:33.000 226 21194.55 45.81 42843.86 47799.56 2014-08-14 03:01:34.000 226 21194.51 45.78 42843.87 47799.56 2014-08-14 03:01:35.000 226 21194.53 45.77 42843.86 47799.58 2014-08-14 03:01:36.000 226 21194.53 45.76 42843.89 47799.61 2014-08-14 03:01:37.000 226 21194.51 45.77 42843.92 47799.61 2014-08-14 03:01:38.000 226 21194.52 45.77 42843.94 47799.62 2014-08-14 03:01:39.000 226 21194.49 45.78 42843.93 47799.64 2014-08-14 03:01:40.000 226 21194.55 45.77 42843.95 47799.63 2014-08-14 03:01:41.000 226 21194.55 45.78 42843.97 47799.66 2014-08-14 03:01:42.000 226 21194.52 45.81 42843.92 47799.65 2014-08-14 03:01:43.000 226 21194.52 45.84 42843.89 47799.64 2014-08-14 03:01:44.000 226 21194.53 45.87 42843.88 47799.63 2014-08-14 03:01:45.000 226 21194.53 45.90 42843.88 47799.60 2014-08-14 03:01:46.000 226 21194.55 45.90 42843.85 47799.57 2014-08-14 03:01:47.000 226 21194.56 45.89 42843.81 47799.55 2014-08-14 03:01:48.000 226 21194.58 45.87 42843.79 47799.56 2014-08-14 03:01:49.000 226 21194.60 45.84 42843.83 47799.55 2014-08-14 03:01:50.000 226 21194.59 45.85 42843.82 47799.56 2014-08-14 03:01:51.000 226 21194.63 45.83 42843.82 47799.57 2014-08-14 03:01:52.000 226 21194.65 45.83 42843.88 47799.58 2014-08-14 03:01:53.000 226 21194.62 45.83 42843.86 47799.59 2014-08-14 03:01:54.000 226 21194.61 45.86 42843.84 47799.61 2014-08-14 03:01:55.000 226 21194.60 45.82 42843.86 47799.58 2014-08-14 03:01:56.000 226 21194.64 45.78 42843.88 47799.62 2014-08-14 03:01:57.000 226 21194.67 45.77 42843.92 47799.67 2014-08-14 03:01:58.000 226 21194.65 45.78 42843.99 47799.70 2014-08-14 03:01:59.000 226 21194.63 45.80 42843.98 47799.73 2014-08-14 03:02:00.000 226 21194.61 45.83 42843.98 47799.72 2014-08-14 03:02:01.000 226 21194.63 45.85 42843.96 47799.71 2014-08-14 03:02:02.000 226 21194.63 45.88 42843.97 47799.72 2014-08-14 03:02:03.000 226 21194.64 45.89 42843.98 47799.70 2014-08-14 03:02:04.000 226 21194.63 45.92 42843.95 47799.72 2014-08-14 03:02:05.000 226 21194.62 45.92 42843.95 47799.70 2014-08-14 03:02:06.000 226 21194.64 45.95 42843.93 47799.68 2014-08-14 03:02:07.000 226 21194.65 45.95 42843.91 47799.67 2014-08-14 03:02:08.000 226 21194.65 45.93 42843.92 47799.70 2014-08-14 03:02:09.000 226 21194.64 45.95 42843.92 47799.71 2014-08-14 03:02:10.000 226 21194.67 45.95 42843.93 47799.70 2014-08-14 03:02:11.000 226 21194.67 45.95 42843.90 47799.71 2014-08-14 03:02:12.000 226 21194.63 45.95 42843.93 47799.70 2014-08-14 03:02:13.000 226 21194.63 45.95 42843.93 47799.68 2014-08-14 03:02:14.000 226 21194.65 45.96 42843.94 47799.70 2014-08-14 03:02:15.000 226 21194.66 45.94 42843.92 47799.70 2014-08-14 03:02:16.000 226 21194.65 45.94 42843.95 47799.71 2014-08-14 03:02:17.000 226 21194.63 45.94 42843.95 47799.71 2014-08-14 03:02:18.000 226 21194.63 45.95 42843.97 47799.70 2014-08-14 03:02:19.000 226 21194.62 45.93 42843.96 47799.68 2014-08-14 03:02:20.000 226 21194.66 45.94 42843.98 47799.71 2014-08-14 03:02:21.000 226 21194.67 45.94 42843.94 47799.73 2014-08-14 03:02:22.000 226 21194.71 45.94 42843.96 47799.77 2014-08-14 03:02:23.000 226 21194.70 45.92 42843.97 47799.75 2014-08-14 03:02:24.000 226 21194.73 45.94 42843.96 47799.75 2014-08-14 03:02:25.000 226 21194.73 45.94 42843.97 47799.80 2014-08-14 03:02:26.000 226 21194.74 45.95 42843.97 47799.78 2014-08-14 03:02:27.000 226 21194.79 45.94 42843.97 47799.80 2014-08-14 03:02:28.000 226 21194.79 45.93 42843.99 47799.80 2014-08-14 03:02:29.000 226 21194.77 45.93 42844.01 47799.82 2014-08-14 03:02:30.000 226 21194.77 45.92 42844.00 47799.83 2014-08-14 03:02:31.000 226 21194.78 45.93 42843.99 47799.82 2014-08-14 03:02:32.000 226 21194.78 45.92 42844.01 47799.83 2014-08-14 03:02:33.000 226 21194.79 45.93 42844.03 47799.83 2014-08-14 03:02:34.000 226 21194.78 45.91 42844.04 47799.84 2014-08-14 03:02:35.000 226 21194.79 45.91 42844.03 47799.86 2014-08-14 03:02:36.000 226 21194.82 45.90 42844.06 47799.84 2014-08-14 03:02:37.000 226 21194.80 45.91 42844.07 47799.86 2014-08-14 03:02:38.000 226 21194.80 45.88 42844.11 47799.88 2014-08-14 03:02:39.000 226 21194.77 45.86 42844.11 47799.84 2014-08-14 03:02:40.000 226 21194.78 45.86 42844.12 47799.87 2014-08-14 03:02:41.000 226 21194.76 45.85 42844.12 47799.86 2014-08-14 03:02:42.000 226 21194.73 45.86 42844.15 47799.88 2014-08-14 03:02:43.000 226 21194.72 45.86 42844.12 47799.86 2014-08-14 03:02:44.000 226 21194.74 45.85 42844.11 47799.85 2014-08-14 03:02:45.000 226 21194.72 45.85 42844.10 47799.85 2014-08-14 03:02:46.000 226 21194.71 45.89 42844.08 47799.84 2014-08-14 03:02:47.000 226 21194.76 45.86 42844.08 47799.82 2014-08-14 03:02:48.000 226 21194.75 45.86 42844.09 47799.85 2014-08-14 03:02:49.000 226 21194.76 45.86 42844.09 47799.84 2014-08-14 03:02:50.000 226 21194.74 45.89 42844.11 47799.84 2014-08-14 03:02:51.000 226 21194.76 45.88 42844.13 47799.85 2014-08-14 03:02:52.000 226 21194.76 45.87 42844.12 47799.86 2014-08-14 03:02:53.000 226 21194.76 45.89 42844.06 47799.84 2014-08-14 03:02:54.000 226 21194.76 45.91 42844.07 47799.83 2014-08-14 03:02:55.000 226 21194.71 45.92 42844.07 47799.85 2014-08-14 03:02:56.000 226 21194.73 45.91 42844.06 47799.84 2014-08-14 03:02:57.000 226 21194.75 45.91 42844.08 47799.83 2014-08-14 03:02:58.000 226 21194.75 45.92 42844.05 47799.82 2014-08-14 03:02:59.000 226 21194.75 45.93 42844.05 47799.80 2014-08-14 03:03:00.000 226 21194.77 45.97 42844.05 47799.79 2014-08-14 03:03:01.000 226 21194.77 45.99 42844.02 47799.79 2014-08-14 03:03:02.000 226 21194.79 45.99 42844.01 47799.77 2014-08-14 03:03:03.000 226 21194.79 45.99 42844.01 47799.77 2014-08-14 03:03:04.000 226 21194.80 45.98 42844.00 47799.78 2014-08-14 03:03:05.000 226 21194.78 45.96 42843.99 47799.78 2014-08-14 03:03:06.000 226 21194.80 45.96 42844.00 47799.79 2014-08-14 03:03:07.000 226 21194.81 45.92 42844.01 47799.78 2014-08-14 03:03:08.000 226 21194.80 45.89 42844.01 47799.77 2014-08-14 03:03:09.000 226 21194.79 45.89 42843.99 47799.77 2014-08-14 03:03:10.000 226 21194.83 45.90 42844.03 47799.77 2014-08-14 03:03:11.000 226 21194.80 45.88 42843.98 47799.77 2014-08-14 03:03:12.000 226 21194.81 45.89 42843.99 47799.79 2014-08-14 03:03:13.000 226 21194.83 45.90 42843.99 47799.77 2014-08-14 03:03:14.000 226 21194.84 45.93 42844.00 47799.80 2014-08-14 03:03:15.000 226 21194.81 45.94 42844.00 47799.78 2014-08-14 03:03:16.000 226 21194.80 46.00 42843.96 47799.78 2014-08-14 03:03:17.000 226 21194.83 45.96 42843.99 47799.76 2014-08-14 03:03:18.000 226 21194.86 45.95 42843.99 47799.74 2014-08-14 03:03:19.000 226 21194.81 45.98 42843.99 47799.75 2014-08-14 03:03:20.000 226 21194.81 46.01 42843.99 47799.75 2014-08-14 03:03:21.000 226 21194.79 45.98 42843.98 47799.77 2014-08-14 03:03:22.000 226 21194.76 45.98 42843.97 47799.75 2014-08-14 03:03:23.000 226 21194.78 46.00 42843.97 47799.75 2014-08-14 03:03:24.000 226 21194.77 46.04 42843.97 47799.77 2014-08-14 03:03:25.000 226 21194.78 46.03 42843.98 47799.74 2014-08-14 03:03:26.000 226 21194.76 46.05 42843.96 47799.73 2014-08-14 03:03:27.000 226 21194.72 46.08 42843.97 47799.71 2014-08-14 03:03:28.000 226 21194.72 46.12 42843.93 47799.69 2014-08-14 03:03:29.000 226 21194.73 46.12 42843.86 47799.65 2014-08-14 03:03:30.000 226 21194.72 46.08 42843.88 47799.63 2014-08-14 03:03:31.000 226 21194.75 46.05 42843.85 47799.63 2014-08-14 03:03:32.000 226 21194.81 46.02 42843.91 47799.66 2014-08-14 03:03:33.000 226 21194.82 46.03 42843.91 47799.67 2014-08-14 03:03:34.000 226 21194.84 46.01 42843.90 47799.70 2014-08-14 03:03:35.000 226 21194.86 46.02 42843.93 47799.70 2014-08-14 03:03:36.000 226 21194.87 46.01 42843.92 47799.68 2014-08-14 03:03:37.000 226 21194.90 46.00 42843.91 47799.73 2014-08-14 03:03:38.000 226 21194.93 45.97 42843.89 47799.72 2014-08-14 03:03:39.000 226 21194.95 45.95 42843.91 47799.74 2014-08-14 03:03:40.000 226 21194.97 45.94 42843.93 47799.76 2014-08-14 03:03:41.000 226 21194.98 45.91 42843.95 47799.79 2014-08-14 03:03:42.000 226 21194.98 45.88 42843.91 47799.78 2014-08-14 03:03:43.000 226 21194.98 45.88 42843.89 47799.78 2014-08-14 03:03:44.000 226 21194.98 45.88 42843.92 47799.79 2014-08-14 03:03:45.000 226 21194.96 45.86 42843.91 47799.81 2014-08-14 03:03:46.000 226 21194.96 45.88 42843.91 47799.78 2014-08-14 03:03:47.000 226 21194.96 45.89 42843.93 47799.79 2014-08-14 03:03:48.000 226 21194.96 45.87 42843.91 47799.78 2014-08-14 03:03:49.000 226 21194.95 45.88 42843.91 47799.79 2014-08-14 03:03:50.000 226 21194.95 45.88 42843.92 47799.79 2014-08-14 03:03:51.000 226 21194.91 45.89 42843.93 47799.77 2014-08-14 03:03:52.000 226 21194.87 45.92 42843.90 47799.74 2014-08-14 03:03:53.000 226 21194.86 45.93 42843.87 47799.75 2014-08-14 03:03:54.000 226 21194.86 45.92 42843.90 47799.72 2014-08-14 03:03:55.000 226 21194.85 45.91 42843.90 47799.73 2014-08-14 03:03:56.000 226 21194.86 45.91 42843.89 47799.73 2014-08-14 03:03:57.000 226 21194.85 45.93 42843.86 47799.73 2014-08-14 03:03:58.000 226 21194.87 45.94 42843.86 47799.72 2014-08-14 03:03:59.000 226 21194.83 45.95 42843.82 47799.73 2014-08-14 03:04:00.000 226 21194.81 45.97 42843.85 47799.71 2014-08-14 03:04:01.000 226 21194.82 45.98 42843.84 47799.71 2014-08-14 03:04:02.000 226 21194.80 46.01 42843.80 47799.69 2014-08-14 03:04:03.000 226 21194.81 45.99 42843.80 47799.66 2014-08-14 03:04:04.000 226 21194.82 45.97 42843.79 47799.66 2014-08-14 03:04:05.000 226 21194.83 45.94 42843.78 47799.65 2014-08-14 03:04:06.000 226 21194.83 45.93 42843.81 47799.67 2014-08-14 03:04:07.000 226 21194.83 45.91 42843.84 47799.69 2014-08-14 03:04:08.000 226 21194.82 45.88 42843.84 47799.67 2014-08-14 03:04:09.000 226 21194.83 45.87 42843.81 47799.72 2014-08-14 03:04:10.000 226 21194.85 45.86 42843.84 47799.74 2014-08-14 03:04:11.000 226 21194.87 45.88 42843.83 47799.73 2014-08-14 03:04:12.000 226 21194.84 45.87 42843.83 47799.75 2014-08-14 03:04:13.000 226 21194.84 45.85 42843.87 47799.74 2014-08-14 03:04:14.000 226 21194.85 45.88 42843.85 47799.74 2014-08-14 03:04:15.000 226 21194.82 45.88 42843.85 47799.73 2014-08-14 03:04:16.000 226 21194.78 45.90 42843.85 47799.72 2014-08-14 03:04:17.000 226 21194.79 45.90 42843.83 47799.70 2014-08-14 03:04:18.000 226 21194.80 45.91 42843.78 47799.68 2014-08-14 03:04:19.000 226 21194.78 45.91 42843.78 47799.66 2014-08-14 03:04:20.000 226 21194.78 45.90 42843.76 47799.66 2014-08-14 03:04:21.000 226 21194.80 45.90 42843.75 47799.64 2014-08-14 03:04:22.000 226 21194.79 45.89 42843.75 47799.66 2014-08-14 03:04:23.000 226 21194.77 45.90 42843.73 47799.66 2014-08-14 03:04:24.000 226 21194.79 45.90 42843.71 47799.64 2014-08-14 03:04:25.000 226 21194.81 45.90 42843.72 47799.63 2014-08-14 03:04:26.000 226 21194.85 45.89 42843.72 47799.62 2014-08-14 03:04:27.000 226 21194.86 45.91 42843.73 47799.65 2014-08-14 03:04:28.000 226 21194.86 45.92 42843.71 47799.61 2014-08-14 03:04:29.000 226 21194.87 45.90 42843.70 47799.64 2014-08-14 03:04:30.000 226 21194.89 45.89 42843.68 47799.63 2014-08-14 03:04:31.000 226 21194.90 45.88 42843.66 47799.64 2014-08-14 03:04:32.000 226 21194.92 45.86 42843.71 47799.65 2014-08-14 03:04:33.000 226 21194.94 45.86 42843.70 47799.66 2014-08-14 03:04:34.000 226 21194.93 45.86 42843.72 47799.66 2014-08-14 03:04:35.000 226 21194.91 45.89 42843.72 47799.68 2014-08-14 03:04:36.000 226 21194.91 45.92 42843.70 47799.67 2014-08-14 03:04:37.000 226 21194.91 45.90 42843.72 47799.64 2014-08-14 03:04:38.000 226 21194.90 45.88 42843.69 47799.63 2014-08-14 03:04:39.000 226 21194.88 45.88 42843.68 47799.60 2014-08-14 03:04:40.000 226 21194.89 45.91 42843.67 47799.62 2014-08-14 03:04:41.000 226 21194.86 45.94 42843.69 47799.61 2014-08-14 03:04:42.000 226 21194.87 45.95 42843.69 47799.60 2014-08-14 03:04:43.000 226 21194.88 45.89 42843.67 47799.60 2014-08-14 03:04:44.000 226 21194.93 45.86 42843.70 47799.61 2014-08-14 03:04:45.000 226 21194.92 45.82 42843.75 47799.63 2014-08-14 03:04:46.000 226 21194.89 45.82 42843.74 47799.66 2014-08-14 03:04:47.000 226 21194.93 45.81 42843.77 47799.68 2014-08-14 03:04:48.000 226 21194.93 45.77 42843.80 47799.70 2014-08-14 03:04:49.000 226 21194.94 45.77 42843.82 47799.71 2014-08-14 03:04:50.000 226 21194.95 45.76 42843.84 47799.76 2014-08-14 03:04:51.000 226 21194.94 45.74 42843.82 47799.76 2014-08-14 03:04:52.000 226 21194.96 45.73 42843.85 47799.80 2014-08-14 03:04:53.000 226 21194.94 45.75 42843.84 47799.79 2014-08-14 03:04:54.000 226 21194.91 45.74 42843.87 47799.79 2014-08-14 03:04:55.000 226 21194.90 45.71 42843.89 47799.79 2014-08-14 03:04:56.000 226 21194.92 45.73 42843.86 47799.80 2014-08-14 03:04:57.000 226 21194.86 45.74 42843.87 47799.79 2014-08-14 03:04:58.000 226 21194.87 45.75 42843.89 47799.78 2014-08-14 03:04:59.000 226 21194.88 45.77 42843.88 47799.78 2014-08-14 03:05:00.000 226 21194.87 45.78 42843.88 47799.77 2014-08-14 03:05:01.000 226 21194.84 45.80 42843.86 47799.76 2014-08-14 03:05:02.000 226 21194.84 45.82 42843.85 47799.76 2014-08-14 03:05:03.000 226 21194.82 45.81 42843.81 47799.76 2014-08-14 03:05:04.000 226 21194.81 45.83 42843.82 47799.71 2014-08-14 03:05:05.000 226 21194.83 45.84 42843.84 47799.73 2014-08-14 03:05:06.000 226 21194.81 45.85 42843.81 47799.72 2014-08-14 03:05:07.000 226 21194.84 45.90 42843.81 47799.70 2014-08-14 03:05:08.000 226 21194.87 45.93 42843.82 47799.70 2014-08-14 03:05:09.000 226 21194.84 45.94 42843.78 47799.68 2014-08-14 03:05:10.000 226 21194.86 45.95 42843.77 47799.68 2014-08-14 03:05:11.000 226 21194.88 45.94 42843.76 47799.66 2014-08-14 03:05:12.000 226 21194.85 45.97 42843.74 47799.66 2014-08-14 03:05:13.000 226 21194.86 45.93 42843.76 47799.65 2014-08-14 03:05:14.000 226 21194.84 45.91 42843.76 47799.63 2014-08-14 03:05:15.000 226 21194.84 45.90 42843.77 47799.62 2014-08-14 03:05:16.000 226 21194.84 45.89 42843.74 47799.65 2014-08-14 03:05:17.000 226 21194.84 45.88 42843.75 47799.64 2014-08-14 03:05:18.000 226 21194.81 45.87 42843.75 47799.66 2014-08-14 03:05:19.000 226 21194.81 45.83 42843.77 47799.66 2014-08-14 03:05:20.000 226 21194.80 45.82 42843.77 47799.66 2014-08-14 03:05:21.000 226 21194.80 45.77 42843.82 47799.67 2014-08-14 03:05:22.000 226 21194.82 45.77 42843.84 47799.69 2014-08-14 03:05:23.000 226 21194.83 45.77 42843.86 47799.71 2014-08-14 03:05:24.000 226 21194.79 45.75 42843.85 47799.70 2014-08-14 03:05:25.000 226 21194.78 45.74 42843.87 47799.72 2014-08-14 03:05:26.000 226 21194.78 45.74 42843.88 47799.75 2014-08-14 03:05:27.000 226 21194.80 45.74 42843.89 47799.74 2014-08-14 03:05:28.000 226 21194.80 45.79 42843.87 47799.77 2014-08-14 03:05:29.000 226 21194.78 45.93 42843.84 47799.76 2014-08-14 03:05:30.000 226 21194.76 46.09 42843.78 47799.71 2014-08-14 03:05:31.000 226 21194.73 46.16 42843.68 47799.63 2014-08-14 03:05:32.000 226 21194.70 46.15 42843.65 47799.56 2014-08-14 03:05:33.000 226 21194.69 46.15 42843.60 47799.48 2014-08-14 03:05:34.000 226 21194.68 46.17 42843.55 47799.46 2014-08-14 03:05:35.000 226 21194.69 46.17 42843.54 47799.44 2014-08-14 03:05:36.000 226 21194.67 46.16 42843.59 47799.43 2014-08-14 03:05:37.000 226 21194.69 46.15 42843.58 47799.42 2014-08-14 03:05:38.000 226 21194.69 46.10 42843.57 47799.41 2014-08-14 03:05:39.000 226 21194.67 46.12 42843.56 47799.44 2014-08-14 03:05:40.000 226 21194.66 46.14 42843.55 47799.43 2014-08-14 03:05:41.000 226 21194.65 46.12 42843.58 47799.42 2014-08-14 03:05:42.000 226 21194.65 46.07 42843.61 47799.44 2014-08-14 03:05:43.000 226 21194.62 46.03 42843.65 47799.47 2014-08-14 03:05:44.000 226 21194.63 46.00 42843.69 47799.50 2014-08-14 03:05:45.000 226 21194.66 46.01 42843.69 47799.51 2014-08-14 03:05:46.000 226 21194.67 46.01 42843.70 47799.54 2014-08-14 03:05:47.000 226 21194.67 46.01 42843.71 47799.57 2014-08-14 03:05:48.000 226 21194.70 46.01 42843.74 47799.56 2014-08-14 03:05:49.000 226 21194.72 46.01 42843.75 47799.60 2014-08-14 03:05:50.000 226 21194.70 45.98 42843.76 47799.60 2014-08-14 03:05:51.000 226 21194.72 45.93 42843.78 47799.64 2014-08-14 03:05:52.000 226 21194.77 45.84 42843.82 47799.63 2014-08-14 03:05:53.000 226 21194.77 45.78 42843.85 47799.69 2014-08-14 03:05:54.000 226 21194.75 45.74 42843.92 47799.72 2014-08-14 03:05:55.000 226 21194.76 45.73 42843.96 47799.76 2014-08-14 03:05:56.000 226 21194.79 45.76 42843.95 47799.81 2014-08-14 03:05:57.000 226 21194.79 45.77 42843.96 47799.84 2014-08-14 03:05:58.000 226 21194.77 45.76 42843.99 47799.82 2014-08-14 03:05:59.000 226 21194.76 45.77 42844.00 47799.83 2014-08-14 03:06:00.000 226 21194.79 45.76 42844.01 47799.84 2014-08-14 03:06:01.000 226 21194.79 45.79 42844.02 47799.87 2014-08-14 03:06:02.000 226 21194.78 45.77 42844.05 47799.86 2014-08-14 03:06:03.000 226 21194.75 45.78 42844.05 47799.89 2014-08-14 03:06:04.000 226 21194.74 45.76 42844.06 47799.88 2014-08-14 03:06:05.000 226 21194.73 45.75 42844.06 47799.88 2014-08-14 03:06:06.000 226 21194.71 45.75 42844.07 47799.89 2014-08-14 03:06:07.000 226 21194.69 45.75 42844.06 47799.86 2014-08-14 03:06:08.000 226 21194.69 45.78 42844.06 47799.86 2014-08-14 03:06:09.000 226 21194.71 45.79 42844.05 47799.86 2014-08-14 03:06:10.000 226 21194.69 45.77 42844.01 47799.88 2014-08-14 03:06:11.000 226 21194.70 45.75 42844.04 47799.88 2014-08-14 03:06:12.000 226 21194.71 45.76 42844.07 47799.87 2014-08-14 03:06:13.000 226 21194.70 45.76 42844.06 47799.88 2014-08-14 03:06:14.000 226 21194.69 45.78 42844.05 47799.89 2014-08-14 03:06:15.000 226 21194.66 45.84 42844.08 47799.87 2014-08-14 03:06:16.000 226 21194.57 45.89 42844.02 47799.84 2014-08-14 03:06:17.000 226 21194.56 45.95 42843.99 47799.77 2014-08-14 03:06:18.000 226 21194.56 46.01 42843.98 47799.74 2014-08-14 03:06:19.000 226 21194.54 46.04 42843.95 47799.68 2014-08-14 03:06:20.000 226 21194.54 46.04 42843.89 47799.66 2014-08-14 03:06:21.000 226 21194.50 46.05 42843.86 47799.63 2014-08-14 03:06:22.000 226 21194.49 46.02 42843.85 47799.61 2014-08-14 03:06:23.000 226 21194.52 46.02 42843.86 47799.60 2014-08-14 03:06:24.000 226 21194.49 46.03 42843.85 47799.60 2014-08-14 03:06:25.000 226 21194.50 46.05 42843.86 47799.58 2014-08-14 03:06:26.000 226 21194.48 46.06 42843.88 47799.59 2014-08-14 03:06:27.000 226 21194.48 46.09 42843.84 47799.60 2014-08-14 03:06:28.000 226 21194.47 46.08 42843.86 47799.58 2014-08-14 03:06:29.000 226 21194.50 46.09 42843.88 47799.57 2014-08-14 03:06:30.000 226 21194.49 46.11 42843.85 47799.57 2014-08-14 03:06:31.000 226 21194.45 46.13 42843.87 47799.57 2014-08-14 03:06:32.000 226 21194.47 46.13 42843.89 47799.58 2014-08-14 03:06:33.000 226 21194.48 46.13 42843.84 47799.55 2014-08-14 03:06:34.000 226 21194.48 46.15 42843.84 47799.56 2014-08-14 03:06:35.000 226 21194.47 46.16 42843.83 47799.55 2014-08-14 03:06:36.000 226 21194.46 46.19 42843.83 47799.55 2014-08-14 03:06:37.000 226 21194.42 46.21 42843.83 47799.53 2014-08-14 03:06:38.000 226 21194.39 46.23 42843.80 47799.53 2014-08-14 03:06:39.000 226 21194.41 46.18 42843.80 47799.50 2014-08-14 03:06:40.000 226 21194.40 46.17 42843.78 47799.49 2014-08-14 03:06:41.000 226 21194.42 46.16 42843.79 47799.50 2014-08-14 03:06:42.000 226 21194.43 46.16 42843.79 47799.51 2014-08-14 03:06:43.000 226 21194.45 46.15 42843.79 47799.49 2014-08-14 03:06:44.000 226 21194.42 46.17 42843.76 47799.52 2014-08-14 03:06:45.000 226 21194.39 46.16 42843.79 47799.51 2014-08-14 03:06:46.000 226 21194.39 46.16 42843.77 47799.48 2014-08-14 03:06:47.000 226 21194.41 46.15 42843.74 47799.46 2014-08-14 03:06:48.000 226 21194.42 46.15 42843.74 47799.46 2014-08-14 03:06:49.000 226 21194.38 46.19 42843.73 47799.45 2014-08-14 03:06:50.000 226 21194.38 46.22 42843.73 47799.45 2014-08-14 03:06:51.000 226 21194.39 46.22 42843.71 47799.42 2014-08-14 03:06:52.000 226 21194.39 46.25 42843.71 47799.42 2014-08-14 03:06:53.000 226 21194.41 46.26 42843.68 47799.43 2014-08-14 03:06:54.000 226 21194.40 46.27 42843.68 47799.41 2014-08-14 03:06:55.000 226 21194.40 46.27 42843.69 47799.42 2014-08-14 03:06:56.000 226 21194.41 46.27 42843.70 47799.38 2014-08-14 03:06:57.000 226 21194.41 46.27 42843.69 47799.40 2014-08-14 03:06:58.000 226 21194.38 46.29 42843.68 47799.40 2014-08-14 03:06:59.000 226 21194.38 46.33 42843.66 47799.39 2014-08-14 03:07:00.000 226 21194.38 46.32 42843.67 47799.38 2014-08-14 03:07:01.000 226 21194.36 46.33 42843.64 47799.38 2014-08-14 03:07:02.000 226 21194.38 46.35 42843.65 47799.37 2014-08-14 03:07:03.000 226 21194.35 46.39 42843.64 47799.38 2014-08-14 03:07:04.000 226 21194.35 46.43 42843.62 47799.36 2014-08-14 03:07:05.000 226 21194.37 46.43 42843.58 47799.30 2014-08-14 03:07:06.000 226 21194.38 46.41 42843.57 47799.29 2014-08-14 03:07:07.000 226 21194.42 46.41 42843.56 47799.28 2014-08-14 03:07:08.000 226 21194.39 46.42 42843.59 47799.27 2014-08-14 03:07:09.000 226 21194.37 46.43 42843.57 47799.29 2014-08-14 03:07:10.000 226 21194.38 46.48 42843.52 47799.26 2014-08-14 03:07:11.000 226 21194.35 46.50 42843.52 47799.23 2014-08-14 03:07:12.000 226 21194.37 46.48 42843.50 47799.20 2014-08-14 03:07:13.000 226 21194.38 46.45 42843.47 47799.21 2014-08-14 03:07:14.000 226 21194.40 46.38 42843.50 47799.20 2014-08-14 03:07:15.000 226 21194.44 46.37 42843.53 47799.23 2014-08-14 03:07:16.000 226 21194.44 46.35 42843.53 47799.24 2014-08-14 03:07:17.000 226 21194.41 46.32 42843.54 47799.28 2014-08-14 03:07:18.000 226 21194.42 46.29 42843.58 47799.31 2014-08-14 03:07:19.000 226 21194.41 46.30 42843.59 47799.32 2014-08-14 03:07:20.000 226 21194.44 46.29 42843.63 47799.35 2014-08-14 03:07:21.000 226 21194.43 46.28 42843.64 47799.36 2014-08-14 03:07:22.000 226 21194.40 46.29 42843.66 47799.34 2014-08-14 03:07:23.000 226 21194.39 46.29 42843.67 47799.38 2014-08-14 03:07:24.000 226 21194.39 46.30 42843.66 47799.39 2014-08-14 03:07:25.000 226 21194.40 46.28 42843.66 47799.38 2014-08-14 03:07:26.000 226 21194.39 46.28 42843.65 47799.37 2014-08-14 03:07:27.000 226 21194.37 46.29 42843.67 47799.39 2014-08-14 03:07:28.000 226 21194.38 46.29 42843.64 47799.40 2014-08-14 03:07:29.000 226 21194.38 46.35 42843.65 47799.39 2014-08-14 03:07:30.000 226 21194.33 46.39 42843.66 47799.37 2014-08-14 03:07:31.000 226 21194.31 46.41 42843.64 47799.35 2014-08-14 03:07:32.000 226 21194.35 46.37 42843.62 47799.34 2014-08-14 03:07:33.000 226 21194.37 46.37 42843.65 47799.34 2014-08-14 03:07:34.000 226 21194.40 46.34 42843.69 47799.37 2014-08-14 03:07:35.000 226 21194.42 46.33 42843.70 47799.38 2014-08-14 03:07:36.000 226 21194.41 46.35 42843.68 47799.42 2014-08-14 03:07:37.000 226 21194.40 46.37 42843.71 47799.42 2014-08-14 03:07:38.000 226 21194.43 46.40 42843.70 47799.40 2014-08-14 03:07:39.000 226 21194.40 46.43 42843.70 47799.39 2014-08-14 03:07:40.000 226 21194.38 46.48 42843.67 47799.38 2014-08-14 03:07:41.000 226 21194.38 46.48 42843.68 47799.39 2014-08-14 03:07:42.000 226 21194.37 46.50 42843.63 47799.37 2014-08-14 03:07:43.000 226 21194.37 46.51 42843.63 47799.37 2014-08-14 03:07:44.000 226 21194.38 46.51 42843.64 47799.36 2014-08-14 03:07:45.000 226 21194.37 46.51 42843.65 47799.37 2014-08-14 03:07:46.000 226 21194.39 46.51 42843.65 47799.34 2014-08-14 03:07:47.000 226 21194.42 46.51 42843.65 47799.38 2014-08-14 03:07:48.000 226 21194.43 46.50 42843.66 47799.37 2014-08-14 03:07:49.000 226 21194.41 46.50 42843.67 47799.36 2014-08-14 03:07:50.000 226 21194.41 46.52 42843.64 47799.36 2014-08-14 03:07:51.000 226 21194.42 46.50 42843.67 47799.38 2014-08-14 03:07:52.000 226 21194.43 46.48 42843.69 47799.37 2014-08-14 03:07:53.000 226 21194.44 46.48 42843.71 47799.41 2014-08-14 03:07:54.000 226 21194.45 46.49 42843.71 47799.41 2014-08-14 03:07:55.000 226 21194.45 46.49 42843.70 47799.42 2014-08-14 03:07:56.000 226 21194.49 46.48 42843.73 47799.44 2014-08-14 03:07:57.000 226 21194.49 46.47 42843.71 47799.46 2014-08-14 03:07:58.000 226 21194.49 46.47 42843.74 47799.46 2014-08-14 03:07:59.000 226 21194.52 46.47 42843.73 47799.48 2014-08-14 03:08:00.000 226 21194.52 46.45 42843.76 47799.46 2014-08-14 03:08:01.000 226 21194.51 46.44 42843.76 47799.47 2014-08-14 03:08:02.000 226 21194.49 46.43 42843.76 47799.50 2014-08-14 03:08:03.000 226 21194.48 46.41 42843.78 47799.49 2014-08-14 03:08:04.000 226 21194.50 46.43 42843.73 47799.51 2014-08-14 03:08:05.000 226 21194.50 46.42 42843.74 47799.50 2014-08-14 03:08:06.000 226 21194.52 46.41 42843.77 47799.53 2014-08-14 03:08:07.000 226 21194.51 46.41 42843.75 47799.53 2014-08-14 03:08:08.000 226 21194.49 46.41 42843.77 47799.54 2014-08-14 03:08:09.000 226 21194.47 46.39 42843.77 47799.51 2014-08-14 03:08:10.000 226 21194.45 46.38 42843.76 47799.52 2014-08-14 03:08:11.000 226 21194.47 46.39 42843.74 47799.52 2014-08-14 03:08:12.000 226 21194.52 46.38 42843.77 47799.51 2014-08-14 03:08:13.000 226 21194.54 46.38 42843.80 47799.50 2014-08-14 03:08:14.000 226 21194.54 46.37 42843.77 47799.51 2014-08-14 03:08:15.000 226 21194.53 46.36 42843.77 47799.47 2014-08-14 03:08:16.000 226 21194.52 46.35 42843.81 47799.49 2014-08-14 03:08:17.000 226 21194.52 46.34 42843.78 47799.49 2014-08-14 03:08:18.000 226 21194.51 46.32 42843.77 47799.49 2014-08-14 03:08:19.000 226 21194.50 46.33 42843.79 47799.50 2014-08-14 03:08:20.000 226 21194.52 46.36 42843.75 47799.48 2014-08-14 03:08:21.000 226 21194.51 46.36 42843.74 47799.48 2014-08-14 03:08:22.000 226 21194.50 46.35 42843.74 47799.45 2014-08-14 03:08:23.000 226 21194.48 46.34 42843.75 47799.47 2014-08-14 03:08:24.000 226 21194.45 46.35 42843.76 47799.45 2014-08-14 03:08:25.000 226 21194.46 46.35 42843.76 47799.43 2014-08-14 03:08:26.000 226 21194.49 46.35 42843.73 47799.43 2014-08-14 03:08:27.000 226 21194.47 46.34 42843.73 47799.41 2014-08-14 03:08:28.000 226 21194.44 46.34 42843.77 47799.43 2014-08-14 03:08:29.000 226 21194.46 46.35 42843.75 47799.43 2014-08-14 03:08:30.000 226 21194.44 46.45 42843.69 47799.41 2014-08-14 03:08:31.000 226 21194.36 46.65 42843.63 47799.37 2014-08-14 03:08:32.000 226 21194.29 46.79 42843.53 47799.29 2014-08-14 03:08:33.000 226 21194.23 46.88 42843.45 47799.15 2014-08-14 03:08:34.000 226 21194.20 46.93 42843.36 47799.05 2014-08-14 03:08:35.000 226 21194.20 46.95 42843.32 47798.97 2014-08-14 03:08:36.000 226 21194.20 46.96 42843.26 47798.92 2014-08-14 03:08:37.000 226 21194.18 46.96 42843.23 47798.87 2014-08-14 03:08:38.000 226 21194.18 46.97 42843.20 47798.86 2014-08-14 03:08:39.000 226 21194.18 46.99 42843.19 47798.83 2014-08-14 03:08:40.000 226 21194.18 47.01 42843.18 47798.83 2014-08-14 03:08:41.000 226 21194.18 47.03 42843.20 47798.80 2014-08-14 03:08:42.000 226 21194.25 47.02 42843.18 47798.82 2014-08-14 03:08:43.000 226 21194.28 46.97 42843.20 47798.82 2014-08-14 03:08:44.000 226 21194.30 46.92 42843.24 47798.85 2014-08-14 03:08:45.000 226 21194.33 46.91 42843.29 47798.91 2014-08-14 03:08:46.000 226 21194.35 46.91 42843.29 47798.95 2014-08-14 03:08:47.000 226 21194.37 46.91 42843.32 47798.97 2014-08-14 03:08:48.000 226 21194.39 46.87 42843.35 47798.99 2014-08-14 03:08:49.000 226 21194.38 46.87 42843.33 47799.05 2014-08-14 03:08:50.000 226 21194.38 46.87 42843.37 47799.05 2014-08-14 03:08:51.000 226 21194.37 46.87 42843.40 47799.07 2014-08-14 03:08:52.000 226 21194.41 46.81 42843.42 47799.12 2014-08-14 03:08:53.000 226 21194.43 46.79 42843.45 47799.11 2014-08-14 03:08:54.000 226 21194.43 46.76 42843.50 47799.13 2014-08-14 03:08:55.000 226 21194.41 46.73 42843.53 47799.18 2014-08-14 03:08:56.000 226 21194.45 46.70 42843.54 47799.22 2014-08-14 03:08:57.000 226 21194.46 46.64 42843.58 47799.22 2014-08-14 03:08:58.000 226 21194.49 46.59 42843.61 47799.29 2014-08-14 03:08:59.000 226 21194.50 46.59 42843.67 47799.32 2014-08-14 03:09:00.000 226 21194.50 46.59 42843.69 47799.36 2014-08-14 03:09:01.000 226 21194.48 46.61 42843.73 47799.40 2014-08-14 03:09:02.000 226 21194.48 46.63 42843.73 47799.41 2014-08-14 03:09:03.000 226 21194.49 46.65 42843.72 47799.42 2014-08-14 03:09:04.000 226 21194.49 46.68 42843.73 47799.42 2014-08-14 03:09:05.000 226 21194.50 46.66 42843.72 47799.43 2014-08-14 03:09:06.000 226 21194.55 46.67 42843.72 47799.41 2014-08-14 03:09:07.000 226 21194.55 46.67 42843.73 47799.43 2014-08-14 03:09:08.000 226 21194.53 46.71 42843.73 47799.42 2014-08-14 03:09:09.000 226 21194.52 46.79 42843.74 47799.45 2014-08-14 03:09:10.000 226 21194.50 46.92 42843.68 47799.42 2014-08-14 03:09:11.000 226 21194.48 47.00 42843.61 47799.39 2014-08-14 03:09:12.000 226 21194.53 47.03 42843.53 47799.31 2014-08-14 03:09:13.000 226 21194.56 47.04 42843.51 47799.25 2014-08-14 03:09:14.000 226 21194.54 47.02 42843.50 47799.26 2014-08-14 03:09:15.000 226 21194.56 46.97 42843.49 47799.26 2014-08-14 03:09:16.000 226 21194.62 46.89 42843.54 47799.28 2014-08-14 03:09:17.000 226 21194.63 46.83 42843.56 47799.30 2014-08-14 03:09:18.000 226 21194.67 46.78 42843.63 47799.38 2014-08-14 03:09:19.000 226 21194.69 46.72 42843.69 47799.43 2014-08-14 03:09:20.000 226 21194.72 46.71 42843.73 47799.49 2014-08-14 03:09:21.000 226 21194.71 46.71 42843.74 47799.54 2014-08-14 03:09:22.000 226 21194.74 46.72 42843.77 47799.54 2014-08-14 03:09:23.000 226 21194.72 46.69 42843.75 47799.55 2014-08-14 03:09:24.000 226 21194.72 46.68 42843.79 47799.55 2014-08-14 03:09:25.000 226 21194.74 46.69 42843.77 47799.56 2014-08-14 03:09:26.000 226 21194.74 46.68 42843.77 47799.55 2014-08-14 03:09:27.000 226 21194.77 46.66 42843.77 47799.57 2014-08-14 03:09:28.000 226 21194.74 46.63 42843.78 47799.55 2014-08-14 03:09:29.000 226 21194.74 46.65 42843.74 47799.57 2014-08-14 03:09:30.000 226 21194.71 46.64 42843.77 47799.58 2014-08-14 03:09:31.000 226 21194.71 46.63 42843.75 47799.55 2014-08-14 03:09:32.000 226 21194.72 46.61 42843.74 47799.53 2014-08-14 03:09:33.000 226 21194.69 46.60 42843.74 47799.55 2014-08-14 03:09:34.000 226 21194.70 46.58 42843.72 47799.52 2014-08-14 03:09:35.000 226 21194.67 46.55 42843.74 47799.53 2014-08-14 03:09:36.000 226 21194.68 46.53 42843.72 47799.53 2014-08-14 03:09:37.000 226 21194.67 46.55 42843.72 47799.53 2014-08-14 03:09:38.000 226 21194.68 46.57 42843.70 47799.52 2014-08-14 03:09:39.000 226 21194.68 46.56 42843.70 47799.49 2014-08-14 03:09:40.000 226 21194.65 46.56 42843.69 47799.47 2014-08-14 03:09:41.000 226 21194.61 46.58 42843.66 47799.46 2014-08-14 03:09:42.000 226 21194.61 46.55 42843.64 47799.45 2014-08-14 03:09:43.000 226 21194.60 46.55 42843.64 47799.39 2014-08-14 03:09:44.000 226 21194.59 46.56 42843.63 47799.42 2014-08-14 03:09:45.000 226 21194.57 46.55 42843.62 47799.42 2014-08-14 03:09:46.000 226 21194.57 46.53 42843.66 47799.41 2014-08-14 03:09:47.000 226 21194.58 46.51 42843.67 47799.38 2014-08-14 03:09:48.000 226 21194.58 46.52 42843.64 47799.40 2014-08-14 03:09:49.000 226 21194.57 46.53 42843.64 47799.38 2014-08-14 03:09:50.000 226 21194.57 46.55 42843.63 47799.38 2014-08-14 03:09:51.000 226 21194.58 46.56 42843.67 47799.37 2014-08-14 03:09:52.000 226 21194.58 46.57 42843.65 47799.37 2014-08-14 03:09:53.000 226 21194.62 46.57 42843.63 47799.37 2014-08-14 03:09:54.000 226 21194.59 46.56 42843.58 47799.37 2014-08-14 03:09:55.000 226 21194.61 46.56 42843.56 47799.35 2014-08-14 03:09:56.000 226 21194.58 46.54 42843.57 47799.37 2014-08-14 03:09:57.000 226 21194.59 46.56 42843.58 47799.35 2014-08-14 03:09:58.000 226 21194.59 46.57 42843.54 47799.32 2014-08-14 03:09:59.000 226 21194.54 46.52 42843.55 47799.34 2014-08-14 03:10:00.000 226 21194.56 46.50 42843.56 47799.33 2014-08-14 03:10:01.000 226 21194.60 46.47 42843.59 47799.32 2014-08-14 03:10:02.000 226 21194.57 46.42 42843.58 47799.33 2014-08-14 03:10:03.000 226 21194.56 46.41 42843.57 47799.33 2014-08-14 03:10:04.000 226 21194.62 46.39 42843.56 47799.36 2014-08-14 03:10:05.000 226 21194.59 46.36 42843.60 47799.33 2014-08-14 03:10:06.000 226 21194.62 46.36 42843.59 47799.37 2014-08-14 03:10:07.000 226 21194.59 46.39 42843.61 47799.38 2014-08-14 03:10:08.000 226 21194.53 46.40 42843.63 47799.38 2014-08-14 03:10:09.000 226 21194.51 46.41 42843.64 47799.35 2014-08-14 03:10:10.000 226 21194.50 46.38 42843.62 47799.33 2014-08-14 03:10:11.000 226 21194.49 46.35 42843.60 47799.35 2014-08-14 03:10:12.000 226 21194.51 46.33 42843.58 47799.33 2014-08-14 03:10:13.000 226 21194.52 46.31 42843.59 47799.37 2014-08-14 03:10:14.000 226 21194.53 46.29 42843.63 47799.39 2014-08-14 03:10:15.000 226 21194.56 46.30 42843.62 47799.38 2014-08-14 03:10:16.000 226 21194.59 46.30 42843.59 47799.40 2014-08-14 03:10:17.000 226 21194.59 46.27 42843.57 47799.41 2014-08-14 03:10:18.000 226 21194.61 46.23 42843.59 47799.43 2014-08-14 03:10:19.000 226 21194.63 46.20 42843.60 47799.43 2014-08-14 03:10:20.000 226 21194.63 46.18 42843.62 47799.45 2014-08-14 03:10:21.000 226 21194.61 46.12 42843.65 47799.44 2014-08-14 03:10:22.000 226 21194.64 46.07 42843.69 47799.52 2014-08-14 03:10:23.000 226 21194.64 46.04 42843.74 47799.51 2014-08-14 03:10:24.000 226 21194.61 46.05 42843.77 47799.58 2014-08-14 03:10:25.000 226 21194.64 46.04 42843.80 47799.56 2014-08-14 03:10:26.000 226 21194.64 46.00 42843.80 47799.60 2014-08-14 03:10:27.000 226 21194.63 46.01 42843.84 47799.63 2014-08-14 03:10:28.000 226 21194.65 46.04 42843.86 47799.65 2014-08-14 03:10:29.000 226 21194.65 46.07 42843.86 47799.65 2014-08-14 03:10:30.000 226 21194.65 46.05 42843.84 47799.68 2014-08-14 03:10:31.000 226 21194.67 46.04 42843.85 47799.66 2014-08-14 03:10:32.000 226 21194.69 46.02 42843.84 47799.67 2014-08-14 03:10:33.000 226 21194.71 46.04 42843.85 47799.68 2014-08-14 03:10:34.000 226 21194.70 46.05 42843.87 47799.68 2014-08-14 03:10:35.000 226 21194.71 46.05 42843.87 47799.67 2014-08-14 03:10:36.000 226 21194.71 46.06 42843.87 47799.69 2014-08-14 03:10:37.000 226 21194.70 46.05 42843.83 47799.66 2014-08-14 03:10:38.000 226 21194.69 46.06 42843.81 47799.67 2014-08-14 03:10:39.000 226 21194.73 46.03 42843.82 47799.70 2014-08-14 03:10:40.000 226 21194.78 46.02 42843.87 47799.71 2014-08-14 03:10:41.000 226 21194.78 46.02 42843.89 47799.72 2014-08-14 03:10:42.000 226 21194.79 46.04 42843.87 47799.75 2014-08-14 03:10:43.000 226 21194.80 46.02 42843.86 47799.77 2014-08-14 03:10:44.000 226 21194.82 46.02 42843.89 47799.78 2014-08-14 03:10:45.000 226 21194.79 46.02 42843.92 47799.75 2014-08-14 03:10:46.000 226 21194.77 46.04 42843.92 47799.78 2014-08-14 03:10:47.000 226 21194.80 46.03 42843.91 47799.77 2014-08-14 03:10:48.000 226 21194.79 46.04 42843.91 47799.78 2014-08-14 03:10:49.000 226 21194.79 46.04 42843.92 47799.78 2014-08-14 03:10:50.000 226 21194.80 46.06 42843.89 47799.76 2014-08-14 03:10:51.000 226 21194.79 46.08 42843.88 47799.77 2014-08-14 03:10:52.000 226 21194.81 46.09 42843.88 47799.76 2014-08-14 03:10:53.000 226 21194.81 46.08 42843.91 47799.77 2014-08-14 03:10:54.000 226 21194.84 46.09 42843.90 47799.77 2014-08-14 03:10:55.000 226 21194.84 46.09 42843.86 47799.77 2014-08-14 03:10:56.000 226 21194.85 46.09 42843.88 47799.75 2014-08-14 03:10:57.000 226 21194.85 46.07 42843.87 47799.78 2014-08-14 03:10:58.000 226 21194.85 46.05 42843.89 47799.77 2014-08-14 03:10:59.000 226 21194.88 46.06 42843.91 47799.77 2014-08-14 03:11:00.000 226 21194.87 46.06 42843.93 47799.79 2014-08-14 03:11:01.000 226 21194.90 46.05 42843.93 47799.81 2014-08-14 03:11:02.000 226 21194.92 46.06 42843.92 47799.80 2014-08-14 03:11:03.000 226 21194.95 46.03 42843.89 47799.82 2014-08-14 03:11:04.000 226 21194.94 46.02 42843.92 47799.85 2014-08-14 03:11:05.000 226 21194.96 46.00 42843.95 47799.84 2014-08-14 03:11:06.000 226 21194.98 45.95 42843.93 47799.87 2014-08-14 03:11:07.000 226 21195.02 45.92 42843.95 47799.89 2014-08-14 03:11:08.000 226 21195.01 45.89 42843.96 47799.90 2014-08-14 03:11:09.000 226 21195.03 45.87 42843.96 47799.95 2014-08-14 03:11:10.000 226 21195.03 45.87 42843.99 47799.94 2014-08-14 03:11:11.000 226 21195.03 45.85 42843.99 47799.95 2014-08-14 03:11:12.000 226 21195.02 45.82 42844.03 47800.00 2014-08-14 03:11:13.000 226 21195.04 45.83 42844.04 47799.98 2014-08-14 03:11:14.000 226 21195.08 45.85 42844.03 47799.99 2014-08-14 03:11:15.000 226 21195.08 45.87 42844.02 47800.02 2014-08-14 03:11:16.000 226 21195.07 45.88 42844.03 47800.02 2014-08-14 03:11:17.000 226 21195.05 45.90 42844.04 47800.02 2014-08-14 03:11:18.000 226 21195.04 45.90 42844.07 47800.01 2014-08-14 03:11:19.000 226 21195.05 45.89 42844.04 47800.01 2014-08-14 03:11:20.000 226 21195.06 45.90 42844.02 47800.00 2014-08-14 03:11:21.000 226 21195.05 45.94 42844.00 47799.99 2014-08-14 03:11:22.000 226 21195.06 45.94 42843.99 47799.99 2014-08-14 03:11:23.000 226 21195.06 45.93 42843.98 47799.98 2014-08-14 03:11:24.000 226 21195.06 45.96 42844.00 47799.97 2014-08-14 03:11:25.000 226 21195.04 45.95 42843.98 47799.97 2014-08-14 03:11:26.000 226 21195.05 45.96 42843.99 47800.00 2014-08-14 03:11:27.000 226 21195.11 45.96 42843.98 47799.97 2014-08-14 03:11:28.000 226 21195.11 45.98 42843.97 47799.97 2014-08-14 03:11:29.000 226 21195.09 45.99 42844.00 47799.98 2014-08-14 03:11:30.000 226 21195.10 45.97 42843.97 47799.96 2014-08-14 03:11:31.000 226 21195.11 45.97 42843.99 47800.00 2014-08-14 03:11:32.000 226 21195.09 45.93 42843.98 47799.97 2014-08-14 03:11:33.000 226 21195.09 45.92 42844.01 47799.99 2014-08-14 03:11:34.000 226 21195.08 45.94 42844.01 47799.98 2014-08-14 03:11:35.000 226 21195.06 45.95 42843.99 47800.01 2014-08-14 03:11:36.000 226 21195.06 45.92 42844.01 47799.98 2014-08-14 03:11:37.000 226 21195.03 45.91 42844.01 47799.97 2014-08-14 03:11:38.000 226 21195.02 45.92 42844.01 47799.98 2014-08-14 03:11:39.000 226 21194.99 45.92 42844.00 47799.96 2014-08-14 03:11:40.000 226 21194.98 45.91 42843.98 47799.96 2014-08-14 03:11:41.000 226 21194.97 45.94 42843.99 47799.96 2014-08-14 03:11:42.000 226 21194.96 45.94 42844.00 47799.94 2014-08-14 03:11:43.000 226 21194.93 45.93 42844.03 47799.97 2014-08-14 03:11:44.000 226 21194.93 45.93 42844.02 47799.96 2014-08-14 03:11:45.000 226 21194.90 45.96 42844.00 47799.94 2014-08-14 03:11:46.000 226 21194.91 45.98 42844.01 47799.94 2014-08-14 03:11:47.000 226 21194.89 46.02 42844.01 47799.93 2014-08-14 03:11:48.000 226 21194.86 46.01 42843.98 47799.89 2014-08-14 03:11:49.000 226 21194.87 46.01 42843.96 47799.87 2014-08-14 03:11:50.000 226 21194.86 46.06 42843.96 47799.86 2014-08-14 03:11:51.000 226 21194.83 46.05 42843.94 47799.83 2014-08-14 03:11:52.000 226 21194.84 46.04 42843.88 47799.81 2014-08-14 03:11:53.000 226 21194.85 46.07 42843.90 47799.79 2014-08-14 03:11:54.000 226 21194.87 46.07 42843.91 47799.78 2014-08-14 03:11:55.000 226 21194.85 46.07 42843.84 47799.77 2014-08-14 03:11:56.000 226 21194.83 46.06 42843.84 47799.78 2014-08-14 03:11:57.000 226 21194.85 46.06 42843.83 47799.77 2014-08-14 03:11:58.000 226 21194.85 46.08 42843.85 47799.77 2014-08-14 03:11:59.000 226 21194.84 46.10 42843.84 47799.77 2014-08-14 03:12:00.000 226 21194.83 46.13 42843.86 47799.75 2014-08-14 03:12:01.000 226 21194.78 46.24 42843.84 47799.74 2014-08-14 03:12:02.000 226 21194.75 46.33 42843.78 47799.72 2014-08-14 03:12:03.000 226 21194.73 46.37 42843.71 47799.63 2014-08-14 03:12:04.000 226 21194.71 46.41 42843.65 47799.58 2014-08-14 03:12:05.000 226 21194.71 46.42 42843.61 47799.52 2014-08-14 03:12:06.000 226 21194.68 46.45 42843.57 47799.49 2014-08-14 03:12:07.000 226 21194.64 46.51 42843.51 47799.45 2014-08-14 03:12:08.000 226 21194.62 46.57 42843.44 47799.38 2014-08-14 03:12:09.000 226 21194.61 46.62 42843.36 47799.29 2014-08-14 03:12:10.000 226 21194.61 46.64 42843.31 47799.22 2014-08-14 03:12:11.000 226 21194.57 46.61 42843.27 47799.16 2014-08-14 03:12:12.000 226 21194.57 46.59 42843.27 47799.11 2014-08-14 03:12:13.000 226 21194.57 46.61 42843.20 47799.09 2014-08-14 03:12:14.000 226 21194.55 46.58 42843.18 47799.05 2014-08-14 03:12:15.000 226 21194.54 46.53 42843.18 47799.05 2014-08-14 03:12:16.000 226 21194.55 46.51 42843.20 47799.03 2014-08-14 03:12:17.000 226 21194.58 46.41 42843.20 47799.05 2014-08-14 03:12:18.000 226 21194.62 46.31 42843.24 47799.08 2014-08-14 03:12:19.000 226 21194.62 46.26 42843.32 47799.12 2014-08-14 03:12:20.000 226 21194.60 46.26 42843.34 47799.18 2014-08-14 03:12:21.000 226 21194.57 46.28 42843.36 47799.18 2014-08-14 03:12:22.000 226 21194.57 46.25 42843.34 47799.17 2014-08-14 03:12:23.000 226 21194.54 46.25 42843.33 47799.18 2014-08-14 03:12:24.000 226 21194.49 46.28 42843.31 47799.17 2014-08-14 03:12:25.000 226 21194.47 46.32 42843.29 47799.13 2014-08-14 03:12:26.000 226 21194.45 46.32 42843.26 47799.09 2014-08-14 03:12:27.000 226 21194.39 46.28 42843.25 47799.05 2014-08-14 03:12:28.000 226 21194.37 46.29 42843.22 47799.02 2014-08-14 03:12:29.000 226 21194.35 46.30 42843.20 47798.99 2014-08-14 03:12:30.000 226 21194.32 46.28 42843.20 47798.96 2014-08-14 03:12:31.000 226 21194.30 46.24 42843.21 47798.95 2014-08-14 03:12:32.000 226 21194.32 46.25 42843.20 47798.95 2014-08-14 03:12:33.000 226 21194.32 46.24 42843.22 47798.94 2014-08-14 03:12:34.000 226 21194.32 46.22 42843.24 47798.92 2014-08-14 03:12:35.000 226 21194.29 46.26 42843.23 47798.93 2014-08-14 03:12:36.000 226 21194.23 46.33 42843.23 47798.93 2014-08-14 03:12:37.000 226 21194.17 46.35 42843.19 47798.88 2014-08-14 03:12:38.000 226 21194.20 46.32 42843.13 47798.84 2014-08-14 03:12:39.000 226 21194.21 46.27 42843.17 47798.84 2014-08-14 03:12:40.000 226 21194.23 46.25 42843.18 47798.87 2014-08-14 03:12:41.000 226 21194.23 46.24 42843.21 47798.91 2014-08-14 03:12:42.000 226 21194.24 46.22 42843.22 47798.89 2014-08-14 03:12:43.000 226 21194.24 46.21 42843.27 47798.93 2014-08-14 03:12:44.000 226 21194.21 46.21 42843.29 47798.95 2014-08-14 03:12:45.000 226 21194.20 46.20 42843.35 47798.94 2014-08-14 03:12:46.000 226 21194.19 46.20 42843.35 47798.96 2014-08-14 03:12:47.000 226 21194.20 46.18 42843.35 47798.99 2014-08-14 03:12:48.000 226 21194.20 46.16 42843.36 47799.02 2014-08-14 03:12:49.000 226 21194.22 46.15 42843.42 47799.05 2014-08-14 03:12:50.000 226 21194.26 46.14 42843.48 47799.07 2014-08-14 03:12:51.000 226 21194.25 46.17 42843.48 47799.10 2014-08-14 03:12:52.000 226 21194.25 46.18 42843.51 47799.17 2014-08-14 03:12:53.000 226 21194.30 46.18 42843.53 47799.18 2014-08-14 03:12:54.000 226 21194.32 46.19 42843.50 47799.20 2014-08-14 03:12:55.000 226 21194.29 46.22 42843.48 47799.24 2014-08-14 03:12:56.000 226 21194.31 46.25 42843.51 47799.24 2014-08-14 03:12:57.000 226 21194.35 46.26 42843.55 47799.24 2014-08-14 03:12:58.000 226 21194.33 46.29 42843.57 47799.24 2014-08-14 03:12:59.000 226 21194.32 46.32 42843.54 47799.25 2014-08-14 03:13:00.000 226 21194.31 46.31 42843.55 47799.23 2014-08-14 03:13:01.000 226 21194.30 46.30 42843.54 47799.23 2014-08-14 03:13:02.000 226 21194.30 46.31 42843.57 47799.25 2014-08-14 03:13:03.000 226 21194.30 46.31 42843.60 47799.25 2014-08-14 03:13:04.000 226 21194.31 46.33 42843.61 47799.25 2014-08-14 03:13:05.000 226 21194.31 46.32 42843.60 47799.28 2014-08-14 03:13:06.000 226 21194.32 46.30 42843.63 47799.29 2014-08-14 03:13:07.000 226 21194.35 46.32 42843.61 47799.31 2014-08-14 03:13:08.000 226 21194.40 46.29 42843.64 47799.35 2014-08-14 03:13:09.000 226 21194.43 46.30 42843.65 47799.41 2014-08-14 03:13:10.000 226 21194.44 46.32 42843.66 47799.40 2014-08-14 03:13:11.000 226 21194.45 46.32 42843.68 47799.44 2014-08-14 03:13:12.000 226 21194.46 46.36 42843.66 47799.44 2014-08-14 03:13:13.000 226 21194.44 46.38 42843.65 47799.43 2014-08-14 03:13:14.000 226 21194.43 46.41 42843.67 47799.43 2014-08-14 03:13:15.000 226 21194.40 46.44 42843.66 47799.40 2014-08-14 03:13:16.000 226 21194.41 46.46 42843.66 47799.39 2014-08-14 03:13:17.000 226 21194.42 46.46 42843.65 47799.36 2014-08-14 03:13:18.000 226 21194.44 46.46 42843.61 47799.38 2014-08-14 03:13:19.000 226 21194.44 46.46 42843.62 47799.38 2014-08-14 03:13:20.000 226 21194.48 46.46 42843.62 47799.38 2014-08-14 03:13:21.000 226 21194.45 46.44 42843.66 47799.40 2014-08-14 03:13:22.000 226 21194.46 46.43 42843.67 47799.41 2014-08-14 03:13:23.000 226 21194.46 46.44 42843.64 47799.40 2014-08-14 03:13:24.000 226 21194.50 46.42 42843.63 47799.39 2014-08-14 03:13:25.000 226 21194.53 46.39 42843.67 47799.44 2014-08-14 03:13:26.000 226 21194.59 46.38 42843.68 47799.45 2014-08-14 03:13:27.000 226 21194.59 46.34 42843.71 47799.49 2014-08-14 03:13:28.000 226 21194.57 46.34 42843.73 47799.50 2014-08-14 03:13:29.000 226 21194.57 46.34 42843.74 47799.53 2014-08-14 03:13:30.000 226 21194.55 46.35 42843.76 47799.51 2014-08-14 03:13:31.000 226 21194.53 46.33 42843.79 47799.53 2014-08-14 03:13:32.000 226 21194.49 46.39 42843.80 47799.57 2014-08-14 03:13:33.000 226 21194.47 46.44 42843.79 47799.52 2014-08-14 03:13:34.000 226 21194.46 46.44 42843.74 47799.52 2014-08-14 03:13:35.000 226 21194.49 46.42 42843.71 47799.49 2014-08-14 03:13:36.000 226 21194.46 46.40 42843.75 47799.49 2014-08-14 03:13:37.000 226 21194.45 46.34 42843.77 47799.51 2014-08-14 03:13:38.000 226 21194.46 46.37 42843.79 47799.50 2014-08-14 03:13:39.000 226 21194.46 46.37 42843.78 47799.51 2014-08-14 03:13:40.000 226 21194.49 46.37 42843.78 47799.52 2014-08-14 03:13:41.000 226 21194.49 46.37 42843.74 47799.53 2014-08-14 03:13:42.000 226 21194.49 46.35 42843.76 47799.52 2014-08-14 03:13:43.000 226 21194.47 46.35 42843.76 47799.50 2014-08-14 03:13:44.000 226 21194.47 46.34 42843.76 47799.51 2014-08-14 03:13:45.000 226 21194.47 46.31 42843.77 47799.48 2014-08-14 03:13:46.000 226 21194.47 46.31 42843.77 47799.54 2014-08-14 03:13:47.000 226 21194.48 46.31 42843.77 47799.49 2014-08-14 03:13:48.000 226 21194.47 46.32 42843.78 47799.51 2014-08-14 03:13:49.000 226 21194.46 46.31 42843.82 47799.53 2014-08-14 03:13:50.000 226 21194.43 46.30 42843.82 47799.51 2014-08-14 03:13:51.000 226 21194.40 46.33 42843.81 47799.51 2014-08-14 03:13:52.000 226 21194.42 46.30 42843.79 47799.50 2014-08-14 03:13:53.000 226 21194.42 46.28 42843.80 47799.50 2014-08-14 03:13:54.000 226 21194.42 46.30 42843.83 47799.52 2014-08-14 03:13:55.000 226 21194.42 46.31 42843.83 47799.50 2014-08-14 03:13:56.000 226 21194.38 46.32 42843.84 47799.54 2014-08-14 03:13:57.000 226 21194.42 46.31 42843.84 47799.53 2014-08-14 03:13:58.000 226 21194.41 46.29 42843.83 47799.54 2014-08-14 03:13:59.000 226 21194.39 46.26 42843.83 47799.54 2014-08-14 03:14:00.000 226 21194.42 46.23 42843.86 47799.54 2014-08-14 03:14:01.000 226 21194.43 46.24 42843.86 47799.54 2014-08-14 03:14:02.000 226 21194.45 46.20 42843.87 47799.57 2014-08-14 03:14:03.000 226 21194.46 46.18 42843.87 47799.59 2014-08-14 03:14:04.000 226 21194.47 46.17 42843.93 47799.57 2014-08-14 03:14:05.000 226 21194.42 46.16 42843.91 47799.61 2014-08-14 03:14:06.000 226 21194.42 46.16 42843.89 47799.60 2014-08-14 03:14:07.000 226 21194.39 46.15 42843.89 47799.60 2014-08-14 03:14:08.000 226 21194.40 46.12 42843.92 47799.59 2014-08-14 03:14:09.000 226 21194.41 46.11 42843.94 47799.61 2014-08-14 03:14:10.000 226 21194.42 46.10 42843.94 47799.62 2014-08-14 03:14:11.000 226 21194.42 46.08 42843.94 47799.60 2014-08-14 03:14:12.000 226 21194.43 46.05 42843.93 47799.64 2014-08-14 03:14:13.000 226 21194.40 46.06 42843.95 47799.65 2014-08-14 03:14:14.000 226 21194.40 46.08 42843.99 47799.65 2014-08-14 03:14:15.000 226 21194.38 46.08 42843.98 47799.66 2014-08-14 03:14:16.000 226 21194.37 46.08 42843.99 47799.69 2014-08-14 03:14:17.000 226 21194.35 46.07 42844.02 47799.67 2014-08-14 03:14:18.000 226 21194.33 46.07 42844.02 47799.67 2014-08-14 03:14:19.000 226 21194.33 46.11 42844.06 47799.66 2014-08-14 03:14:20.000 226 21194.36 46.11 42844.02 47799.66 2014-08-14 03:14:21.000 226 21194.31 46.13 42844.06 47799.66 2014-08-14 03:14:22.000 226 21194.34 46.14 42844.03 47799.68 2014-08-14 03:14:23.000 226 21194.32 46.15 42844.02 47799.67 2014-08-14 03:14:24.000 226 21194.31 46.17 42844.02 47799.66 2014-08-14 03:14:25.000 226 21194.29 46.19 42844.02 47799.64 2014-08-14 03:14:26.000 226 21194.29 46.18 42843.99 47799.63 2014-08-14 03:14:27.000 226 21194.27 46.22 42843.99 47799.64 2014-08-14 03:14:28.000 226 21194.22 46.26 42843.97 47799.58 2014-08-14 03:14:29.000 226 21194.17 46.29 42843.92 47799.55 2014-08-14 03:14:30.000 226 21194.18 46.30 42843.92 47799.52 2014-08-14 03:14:31.000 226 21194.18 46.30 42843.92 47799.51 2014-08-14 03:14:32.000 226 21194.18 46.28 42843.93 47799.51 2014-08-14 03:14:33.000 226 21194.20 46.26 42843.93 47799.49 2014-08-14 03:14:34.000 226 21194.19 46.25 42843.94 47799.50 2014-08-14 03:14:35.000 226 21194.22 46.24 42843.96 47799.54 2014-08-14 03:14:36.000 226 21194.25 46.22 42843.96 47799.56 2014-08-14 03:14:37.000 226 21194.24 46.21 42843.99 47799.57 2014-08-14 03:14:38.000 226 21194.26 46.23 42844.00 47799.58 2014-08-14 03:14:39.000 226 21194.29 46.21 42844.01 47799.62 2014-08-14 03:14:40.000 226 21194.33 46.23 42843.99 47799.59 2014-08-14 03:14:41.000 226 21194.35 46.25 42844.00 47799.64 2014-08-14 03:14:42.000 226 21194.34 46.28 42844.02 47799.65 2014-08-14 03:14:43.000 226 21194.33 46.27 42844.07 47799.64 2014-08-14 03:14:44.000 226 21194.33 46.28 42844.06 47799.68 2014-08-14 03:14:45.000 226 21194.29 46.29 42844.02 47799.66 2014-08-14 03:14:46.000 226 21194.23 46.33 42844.01 47799.65 2014-08-14 03:14:47.000 226 21194.24 46.32 42844.00 47799.61 2014-08-14 03:14:48.000 226 21194.22 46.29 42844.00 47799.62 2014-08-14 03:14:49.000 226 21194.21 46.33 42844.01 47799.61 2014-08-14 03:14:50.000 226 21194.20 46.34 42844.00 47799.59 2014-08-14 03:14:51.000 226 21194.20 46.31 42843.99 47799.60 2014-08-14 03:14:52.000 226 21194.20 46.26 42844.03 47799.60 2014-08-14 03:14:53.000 226 21194.21 46.23 42844.05 47799.61 2014-08-14 03:14:54.000 226 21194.21 46.20 42844.05 47799.62 2014-08-14 03:14:55.000 226 21194.21 46.22 42844.06 47799.64 2014-08-14 03:14:56.000 226 21194.19 46.19 42844.07 47799.64 2014-08-14 03:14:57.000 226 21194.19 46.17 42844.10 47799.63 2014-08-14 03:14:58.000 226 21194.15 46.20 42844.10 47799.64 2014-08-14 03:14:59.000 226 21194.17 46.22 42844.11 47799.65 2014-08-14 03:15:00.000 226 21194.21 46.26 42844.07 47799.65 2014-08-14 03:15:01.000 226 21194.20 46.30 42844.01 47799.62 2014-08-14 03:15:02.000 226 21194.23 46.29 42844.03 47799.60 2014-08-14 03:15:03.000 226 21194.23 46.28 42844.01 47799.60 2014-08-14 03:15:04.000 226 21194.22 46.25 42844.00 47799.57 2014-08-14 03:15:05.000 226 21194.22 46.24 42843.99 47799.58 2014-08-14 03:15:06.000 226 21194.22 46.23 42843.95 47799.58 2014-08-14 03:15:07.000 226 21194.24 46.25 42843.95 47799.55 2014-08-14 03:15:08.000 226 21194.24 46.26 42844.00 47799.59 2014-08-14 03:15:09.000 226 21194.21 46.25 42844.00 47799.55 2014-08-14 03:15:10.000 226 21194.20 46.26 42843.98 47799.56 2014-08-14 03:15:11.000 226 21194.15 46.30 42843.96 47799.56 2014-08-14 03:15:12.000 226 21194.12 46.30 42843.96 47799.54 2014-08-14 03:15:13.000 226 21194.11 46.30 42843.93 47799.51 2014-08-14 03:15:14.000 226 21194.11 46.30 42843.89 47799.48 2014-08-14 03:15:15.000 226 21194.11 46.30 42843.89 47799.47 2014-08-14 03:15:16.000 226 21194.09 46.28 42843.88 47799.45 2014-08-14 03:15:17.000 226 21194.09 46.26 42843.85 47799.45 2014-08-14 03:15:18.000 226 21194.07 46.28 42843.85 47799.42 2014-08-14 03:15:19.000 226 21194.05 46.33 42843.86 47799.42 2014-08-14 03:15:20.000 226 21194.02 46.36 42843.81 47799.37 2014-08-14 03:15:21.000 226 21194.01 46.42 42843.77 47799.34 2014-08-14 03:15:22.000 226 21193.97 46.44 42843.73 47799.32 2014-08-14 03:15:23.000 226 21194.00 46.44 42843.74 47799.28 2014-08-14 03:15:24.000 226 21193.96 46.43 42843.73 47799.29 2014-08-14 03:15:25.000 226 21193.96 46.45 42843.73 47799.27 2014-08-14 03:15:26.000 226 21193.94 46.47 42843.71 47799.26 2014-08-14 03:15:27.000 226 21193.92 46.48 42843.71 47799.24 2014-08-14 03:15:28.000 226 21193.91 46.50 42843.66 47799.22 2014-08-14 03:15:29.000 226 21193.92 46.51 42843.67 47799.20 2014-08-14 03:15:30.000 226 21193.93 46.48 42843.68 47799.20 2014-08-14 03:15:31.000 226 21193.92 46.51 42843.66 47799.21 2014-08-14 03:15:32.000 226 21193.92 46.51 42843.65 47799.21 2014-08-14 03:15:33.000 226 21193.91 46.46 42843.68 47799.21 2014-08-14 03:15:34.000 226 21193.89 46.46 42843.73 47799.21 2014-08-14 03:15:35.000 226 21193.90 46.45 42843.72 47799.22 2014-08-14 03:15:36.000 226 21193.87 46.45 42843.73 47799.21 2014-08-14 03:15:37.000 226 21193.85 46.45 42843.76 47799.23 2014-08-14 03:15:38.000 226 21193.85 46.46 42843.73 47799.22 2014-08-14 03:15:39.000 226 21193.84 46.47 42843.71 47799.21 2014-08-14 03:15:40.000 226 21193.84 46.46 42843.73 47799.22 2014-08-14 03:15:41.000 226 21193.84 46.47 42843.73 47799.22 2014-08-14 03:15:42.000 226 21193.82 46.51 42843.74 47799.21 2014-08-14 03:15:43.000 226 21193.79 46.58 42843.72 47799.18 2014-08-14 03:15:44.000 226 21193.73 46.62 42843.69 47799.14 2014-08-14 03:15:45.000 226 21193.71 46.63 42843.65 47799.12 2014-08-14 03:15:46.000 226 21193.69 46.59 42843.66 47799.08 2014-08-14 03:15:47.000 226 21193.70 46.59 42843.67 47799.06 2014-08-14 03:15:48.000 226 21193.71 46.59 42843.69 47799.08 2014-08-14 03:15:49.000 226 21193.72 46.60 42843.68 47799.06 2014-08-14 03:15:50.000 226 21193.71 46.62 42843.67 47799.09 2014-08-14 03:15:51.000 226 21193.68 46.63 42843.67 47799.10 2014-08-14 03:15:52.000 226 21193.67 46.70 42843.65 47799.06 2014-08-14 03:15:53.000 226 21193.65 46.75 42843.64 47799.06 2014-08-14 03:15:54.000 226 21193.62 46.77 42843.62 47799.04 2014-08-14 03:15:55.000 226 21193.61 46.76 42843.57 47799.03 2014-08-14 03:15:56.000 226 21193.63 46.78 42843.63 47799.02 2014-08-14 03:15:57.000 226 21193.64 46.78 42843.60 47799.03 2014-08-14 03:15:58.000 226 21193.65 46.77 42843.58 47799.02 2014-08-14 03:15:59.000 226 21193.66 46.78 42843.60 47799.03 2014-08-14 03:16:00.000 226 21193.63 46.78 42843.60 47799.02 2014-08-14 03:16:01.000 226 21193.63 46.78 42843.60 47799.02 2014-08-14 03:16:02.000 226 21193.62 46.78 42843.60 47799.02 2014-08-14 03:16:03.000 226 21193.61 46.77 42843.63 47799.02 2014-08-14 03:16:04.000 226 21193.60 46.74 42843.64 47799.01 2014-08-14 03:16:05.000 226 21193.59 46.74 42843.65 47799.03 2014-08-14 03:16:06.000 226 21193.60 46.74 42843.68 47799.03 2014-08-14 03:16:07.000 226 21193.56 46.75 42843.68 47799.07 2014-08-14 03:16:08.000 226 21193.55 46.75 42843.71 47799.05 2014-08-14 03:16:09.000 226 21193.57 46.75 42843.71 47799.09 2014-08-14 03:16:10.000 226 21193.60 46.71 42843.75 47799.09 2014-08-14 03:16:11.000 226 21193.60 46.70 42843.75 47799.10 2014-08-14 03:16:12.000 226 21193.59 46.74 42843.78 47799.10 2014-08-14 03:16:13.000 226 21193.61 46.73 42843.76 47799.12 2014-08-14 03:16:14.000 226 21193.60 46.71 42843.79 47799.13 2014-08-14 03:16:15.000 226 21193.61 46.70 42843.78 47799.12 2014-08-14 03:16:16.000 226 21193.63 46.68 42843.82 47799.12 2014-08-14 03:16:17.000 226 21193.62 46.68 42843.82 47799.17 2014-08-14 03:16:18.000 226 21193.62 46.70 42843.82 47799.18 2014-08-14 03:16:19.000 226 21193.62 46.72 42843.80 47799.19 2014-08-14 03:16:20.000 226 21193.63 46.70 42843.82 47799.20 2014-08-14 03:16:21.000 226 21193.62 46.70 42843.81 47799.21 2014-08-14 03:16:22.000 226 21193.62 46.70 42843.81 47799.20 2014-08-14 03:16:23.000 226 21193.65 46.69 42843.78 47799.18 2014-08-14 03:16:24.000 226 21193.65 46.68 42843.81 47799.21 2014-08-14 03:16:25.000 226 21193.68 46.69 42843.83 47799.23 2014-08-14 03:16:26.000 226 21193.66 46.70 42843.82 47799.21 2014-08-14 03:16:27.000 226 21193.68 46.69 42843.81 47799.22 2014-08-14 03:16:28.000 226 21193.70 46.66 42843.81 47799.22 2014-08-14 03:16:29.000 226 21193.72 46.66 42843.80 47799.20 2014-08-14 03:16:30.000 226 21193.72 46.65 42843.82 47799.23 2014-08-14 03:16:31.000 226 21193.71 46.63 42843.84 47799.19 2014-08-14 03:16:32.000 226 21193.73 46.61 42843.84 47799.23 2014-08-14 03:16:33.000 226 21193.71 46.61 42843.88 47799.24 2014-08-14 03:16:34.000 226 21193.73 46.60 42843.87 47799.25 2014-08-14 03:16:35.000 226 21193.72 46.58 42843.85 47799.26 2014-08-14 03:16:36.000 226 21193.72 46.58 42843.83 47799.25 2014-08-14 03:16:37.000 226 21193.71 46.56 42843.83 47799.24 2014-08-14 03:16:38.000 226 21193.72 46.57 42843.87 47799.26 2014-08-14 03:16:39.000 226 21193.72 46.58 42843.86 47799.25 2014-08-14 03:16:40.000 226 21193.73 46.60 42843.85 47799.26 2014-08-14 03:16:41.000 226 21193.75 46.61 42843.84 47799.28 2014-08-14 03:16:42.000 226 21193.73 46.61 42843.83 47799.27 2014-08-14 03:16:43.000 226 21193.73 46.60 42843.83 47799.27 2014-08-14 03:16:44.000 226 21193.75 46.61 42843.85 47799.27 2014-08-14 03:16:45.000 226 21193.73 46.62 42843.85 47799.26 2014-08-14 03:16:46.000 226 21193.70 46.64 42843.84 47799.24 2014-08-14 03:16:47.000 226 21193.69 46.64 42843.85 47799.24 2014-08-14 03:16:48.000 226 21193.68 46.64 42843.84 47799.25 2014-08-14 03:16:49.000 226 21193.67 46.67 42843.83 47799.22 2014-08-14 03:16:50.000 226 21193.68 46.69 42843.83 47799.22 2014-08-14 03:16:51.000 226 21193.65 46.70 42843.85 47799.21 2014-08-14 03:16:52.000 226 21193.65 46.70 42843.84 47799.21 2014-08-14 03:16:53.000 226 21193.63 46.69 42843.85 47799.16 2014-08-14 03:16:54.000 226 21193.59 46.70 42843.84 47799.18 2014-08-14 03:16:55.000 226 21193.59 46.72 42843.83 47799.22 2014-08-14 03:16:56.000 226 21193.58 46.74 42843.82 47799.20 2014-08-14 03:16:57.000 226 21193.57 46.79 42843.83 47799.21 2014-08-14 03:16:58.000 226 21193.57 46.79 42843.80 47799.18 2014-08-14 03:16:59.000 226 21193.58 46.78 42843.79 47799.19 2014-08-14 03:17:00.000 226 21193.59 46.78 42843.82 47799.20 2014-08-14 03:17:01.000 226 21193.58 46.78 42843.82 47799.20 2014-08-14 03:17:02.000 226 21193.61 46.77 42843.83 47799.19 2014-08-14 03:17:03.000 226 21193.63 46.75 42843.85 47799.22 2014-08-14 03:17:04.000 226 21193.66 46.76 42843.85 47799.23 2014-08-14 03:17:05.000 226 21193.63 46.79 42843.85 47799.23 2014-08-14 03:17:06.000 226 21193.62 46.80 42843.91 47799.25 2014-08-14 03:17:07.000 226 21193.64 46.82 42843.90 47799.25 2014-08-14 03:17:08.000 226 21193.63 46.83 42843.87 47799.27 2014-08-14 03:17:09.000 226 21193.60 46.83 42843.86 47799.25 2014-08-14 03:17:10.000 226 21193.58 46.85 42843.85 47799.25 2014-08-14 03:17:11.000 226 21193.58 46.84 42843.88 47799.26 2014-08-14 03:17:12.000 226 21193.57 46.87 42843.89 47799.24 2014-08-14 03:17:13.000 226 21193.59 46.89 42843.89 47799.24 2014-08-14 03:17:14.000 226 21193.58 46.91 42843.84 47799.25 2014-08-14 03:17:15.000 226 21193.63 46.92 42843.86 47799.24 2014-08-14 03:17:16.000 226 21193.64 46.92 42843.86 47799.24 2014-08-14 03:17:17.000 226 21193.62 46.95 42843.87 47799.24 2014-08-14 03:17:18.000 226 21193.64 46.94 42843.89 47799.24 2014-08-14 03:17:19.000 226 21193.64 46.95 42843.89 47799.25 2014-08-14 03:17:20.000 226 21193.64 46.97 42843.89 47799.26 2014-08-14 03:17:21.000 226 21193.65 46.97 42843.87 47799.25 2014-08-14 03:17:22.000 226 21193.67 46.96 42843.90 47799.28 2014-08-14 03:17:23.000 226 21193.70 46.95 42843.92 47799.30 2014-08-14 03:17:24.000 226 21193.77 46.92 42843.92 47799.35 2014-08-14 03:17:25.000 226 21193.78 46.90 42843.92 47799.35 2014-08-14 03:17:26.000 226 21193.83 46.89 42843.96 47799.39 2014-08-14 03:17:27.000 226 21193.89 46.90 42844.02 47799.43 2014-08-14 03:17:28.000 226 21193.91 46.89 42844.02 47799.43 2014-08-14 03:17:29.000 226 21193.90 46.90 42844.00 47799.47 2014-08-14 03:17:30.000 226 21193.93 46.90 42844.02 47799.50 2014-08-14 03:17:31.000 226 21193.96 46.88 42844.01 47799.50 2014-08-14 03:17:32.000 226 21193.99 46.88 42844.06 47799.54 2014-08-14 03:17:33.000 226 21194.00 46.87 42844.06 47799.54 2014-08-14 03:17:34.000 226 21194.01 46.87 42844.01 47799.54 2014-08-14 03:17:35.000 226 21194.02 46.85 42844.04 47799.57 2014-08-14 03:17:36.000 226 21194.01 46.86 42844.05 47799.56 2014-08-14 03:17:37.000 226 21194.02 46.86 42844.05 47799.58 2014-08-14 03:17:38.000 226 21194.03 46.86 42844.05 47799.57 2014-08-14 03:17:39.000 226 21193.99 46.89 42844.04 47799.59 2014-08-14 03:17:40.000 226 21193.98 46.89 42844.05 47799.56 2014-08-14 03:17:41.000 226 21193.97 46.93 42844.03 47799.57 2014-08-14 03:17:42.000 226 21193.98 46.93 42844.02 47799.55 2014-08-14 03:17:43.000 226 21193.94 46.95 42843.99 47799.52 2014-08-14 03:17:44.000 226 21193.90 46.97 42843.99 47799.51 2014-08-14 03:17:45.000 226 21193.88 46.98 42843.99 47799.50 2014-08-14 03:17:46.000 226 21193.89 47.02 42843.96 47799.46 2014-08-14 03:17:47.000 226 21193.89 47.02 42843.96 47799.46 2014-08-14 03:17:48.000 226 21193.87 47.02 42843.97 47799.47 2014-08-14 03:17:49.000 226 21193.88 47.00 42843.97 47799.45 2014-08-14 03:17:50.000 226 21193.87 47.00 42843.96 47799.45 2014-08-14 03:17:51.000 226 21193.84 47.02 42843.97 47799.44 2014-08-14 03:17:52.000 226 21193.84 47.03 42843.99 47799.45 2014-08-14 03:17:53.000 226 21193.82 47.05 42843.97 47799.45 2014-08-14 03:17:54.000 226 21193.84 47.06 42843.96 47799.44 2014-08-14 03:17:55.000 226 21193.83 47.09 42843.95 47799.44 2014-08-14 03:17:56.000 226 21193.84 47.10 42843.97 47799.43 2014-08-14 03:17:57.000 226 21193.84 47.12 42843.95 47799.42 2014-08-14 03:17:58.000 226 21193.86 47.15 42843.97 47799.43 2014-08-14 03:17:59.000 226 21193.87 47.17 42843.96 47799.45 2014-08-14 03:18:00.000 226 21193.91 47.20 42843.96 47799.44 2014-08-14 03:18:01.000 226 21193.88 47.24 42843.95 47799.44 2014-08-14 03:18:02.000 226 21193.87 47.26 42843.93 47799.43 2014-08-14 03:18:03.000 226 21193.88 47.32 42843.91 47799.38 2014-08-14 03:18:04.000 226 21193.93 47.34 42843.88 47799.39 2014-08-14 03:18:05.000 226 21193.91 47.34 42843.89 47799.37 2014-08-14 03:18:06.000 226 21193.91 47.34 42843.85 47799.38 2014-08-14 03:18:07.000 226 21193.90 47.34 42843.84 47799.37 2014-08-14 03:18:08.000 226 21193.93 47.35 42843.83 47799.34 2014-08-14 03:18:09.000 226 21193.95 47.35 42843.84 47799.34 2014-08-14 03:18:10.000 226 21193.95 47.34 42843.84 47799.36 2014-08-14 03:18:11.000 226 21193.94 47.35 42843.84 47799.32 2014-08-14 03:18:12.000 226 21193.96 47.36 42843.80 47799.33 2014-08-14 03:18:13.000 226 21193.99 47.32 42843.81 47799.34 2014-08-14 03:18:14.000 226 21194.00 47.31 42843.77 47799.36 2014-08-14 03:18:15.000 226 21193.97 47.30 42843.77 47799.33 2014-08-14 03:18:16.000 226 21194.01 47.30 42843.82 47799.36 2014-08-14 03:18:17.000 226 21194.01 47.27 42843.80 47799.34 2014-08-14 03:18:18.000 226 21193.99 47.24 42843.80 47799.37 2014-08-14 03:18:19.000 226 21194.00 47.21 42843.82 47799.35 2014-08-14 03:18:20.000 226 21194.00 47.19 42843.81 47799.36 2014-08-14 03:18:21.000 226 21193.99 47.18 42843.82 47799.36 2014-08-14 03:18:22.000 226 21194.00 47.16 42843.82 47799.36 2014-08-14 03:18:23.000 226 21193.98 47.17 42843.82 47799.36 2014-08-14 03:18:24.000 226 21193.96 47.16 42843.81 47799.36 2014-08-14 03:18:25.000 226 21193.95 47.19 42843.78 47799.33 2014-08-14 03:18:26.000 226 21193.96 47.18 42843.82 47799.32 2014-08-14 03:18:27.000 226 21193.97 47.15 42843.83 47799.34 2014-08-14 03:18:28.000 226 21193.96 47.11 42843.80 47799.34 2014-08-14 03:18:29.000 226 21193.97 47.11 42843.83 47799.34 2014-08-14 03:18:30.000 226 21193.97 47.10 42843.85 47799.35 2014-08-14 03:18:31.000 226 21193.98 47.09 42843.87 47799.38 2014-08-14 03:18:32.000 226 21193.98 47.11 42843.84 47799.38 2014-08-14 03:18:33.000 226 21194.00 47.09 42843.84 47799.41 2014-08-14 03:18:34.000 226 21194.00 47.09 42843.85 47799.38 2014-08-14 03:18:35.000 226 21194.04 47.09 42843.86 47799.40 2014-08-14 03:18:36.000 226 21194.03 47.08 42843.87 47799.40 2014-08-14 03:18:37.000 226 21194.04 47.07 42843.89 47799.41 2014-08-14 03:18:38.000 226 21194.03 47.09 42843.88 47799.40 2014-08-14 03:18:39.000 226 21194.03 47.09 42843.85 47799.42 2014-08-14 03:18:40.000 226 21194.03 47.08 42843.89 47799.41 2014-08-14 03:18:41.000 226 21194.03 47.08 42843.89 47799.39 2014-08-14 03:18:42.000 226 21194.03 47.08 42843.86 47799.40 2014-08-14 03:18:43.000 226 21194.04 47.08 42843.86 47799.40 2014-08-14 03:18:44.000 226 21194.03 47.09 42843.87 47799.40 2014-08-14 03:18:45.000 226 21194.02 47.08 42843.90 47799.38 2014-08-14 03:18:46.000 226 21193.99 47.08 42843.90 47799.40 2014-08-14 03:18:47.000 226 21193.99 47.08 42843.88 47799.41 2014-08-14 03:18:48.000 226 21194.01 47.10 42843.88 47799.40 2014-08-14 03:18:49.000 226 21193.98 47.15 42843.88 47799.39 2014-08-14 03:18:50.000 226 21193.94 47.22 42843.84 47799.37 2014-08-14 03:18:51.000 226 21193.89 47.31 42843.84 47799.31 2014-08-14 03:18:52.000 226 21193.83 47.36 42843.79 47799.26 2014-08-14 03:18:53.000 226 21193.84 47.41 42843.70 47799.21 2014-08-14 03:18:54.000 226 21193.84 47.44 42843.64 47799.14 2014-08-14 03:18:55.000 226 21193.83 47.46 42843.65 47799.11 2014-08-14 03:18:56.000 226 21193.82 47.47 42843.64 47799.09 2014-08-14 03:18:57.000 226 21193.83 47.48 42843.60 47799.05 2014-08-14 03:18:58.000 226 21193.82 47.49 42843.59 47799.07 2014-08-14 03:18:59.000 226 21193.79 47.49 42843.60 47799.07 2014-08-14 03:19:00.000 226 21193.78 47.52 42843.56 47799.03 2014-08-14 03:19:01.000 226 21193.77 47.55 42843.53 47799.02 2014-08-14 03:19:02.000 226 21193.76 47.56 42843.55 47799.00 2014-08-14 03:19:03.000 226 21193.79 47.58 42843.52 47799.00 2014-08-14 03:19:04.000 226 21193.83 47.57 42843.52 47798.99 2014-08-14 03:19:05.000 226 21193.83 47.59 42843.53 47799.01 2014-08-14 03:19:06.000 226 21193.79 47.61 42843.54 47798.97 2014-08-14 03:19:07.000 226 21193.80 47.59 42843.54 47799.01 2014-08-14 03:19:08.000 226 21193.85 47.59 42843.57 47799.02 2014-08-14 03:19:09.000 226 21193.87 47.60 42843.56 47799.02 2014-08-14 03:19:10.000 226 21193.87 47.59 42843.55 47799.02 2014-08-14 03:19:11.000 226 21193.87 47.58 42843.56 47799.07 2014-08-14 03:19:12.000 226 21193.88 47.58 42843.63 47799.06 2014-08-14 03:19:13.000 226 21193.89 47.61 42843.64 47799.09 2014-08-14 03:19:14.000 226 21193.90 47.63 42843.63 47799.12 2014-08-14 03:19:15.000 226 21193.95 47.60 42843.68 47799.12 2014-08-14 03:19:16.000 226 21193.95 47.59 42843.70 47799.15 2014-08-14 03:19:17.000 226 21193.97 47.60 42843.74 47799.18 2014-08-14 03:19:18.000 226 21193.96 47.61 42843.75 47799.21 2014-08-14 03:19:19.000 226 21193.98 47.61 42843.77 47799.24 2014-08-14 03:19:20.000 226 21193.98 47.60 42843.78 47799.27 2014-08-14 03:19:21.000 226 21193.97 47.62 42843.78 47799.25 2014-08-14 03:19:22.000 226 21193.97 47.64 42843.77 47799.26 2014-08-14 03:19:23.000 226 21193.96 47.65 42843.79 47799.27 2014-08-14 03:19:24.000 226 21193.98 47.64 42843.79 47799.27 2014-08-14 03:19:25.000 226 21194.02 47.66 42843.80 47799.30 2014-08-14 03:19:26.000 226 21194.01 47.70 42843.78 47799.31 2014-08-14 03:19:27.000 226 21194.02 47.71 42843.74 47799.30 2014-08-14 03:19:28.000 226 21194.02 47.71 42843.76 47799.28 2014-08-14 03:19:29.000 226 21194.04 47.71 42843.74 47799.28 2014-08-14 03:19:30.000 226 21194.05 47.71 42843.72 47799.26 2014-08-14 03:19:31.000 226 21194.06 47.72 42843.73 47799.26 2014-08-14 03:19:32.000 226 21194.09 47.70 42843.73 47799.28 2014-08-14 03:19:33.000 226 21194.08 47.70 42843.73 47799.25 2014-08-14 03:19:34.000 226 21194.11 47.68 42843.72 47799.32 2014-08-14 03:19:35.000 226 21194.12 47.65 42843.73 47799.31 2014-08-14 03:19:36.000 226 21194.16 47.62 42843.74 47799.31 2014-08-14 03:19:37.000 226 21194.21 47.57 42843.76 47799.35 2014-08-14 03:19:38.000 226 21194.22 47.52 42843.76 47799.38 2014-08-14 03:19:39.000 226 21194.24 47.51 42843.78 47799.39 2014-08-14 03:19:40.000 226 21194.26 47.49 42843.77 47799.40 2014-08-14 03:19:41.000 226 21194.24 47.48 42843.78 47799.42 2014-08-14 03:19:42.000 226 21194.25 47.48 42843.76 47799.40 2014-08-14 03:19:43.000 226 21194.25 47.46 42843.74 47799.44 2014-08-14 03:19:44.000 226 21194.28 47.44 42843.78 47799.45 2014-08-14 03:19:45.000 226 21194.30 47.44 42843.82 47799.44 2014-08-14 03:19:46.000 226 21194.30 47.43 42843.80 47799.45 2014-08-14 03:19:47.000 226 21194.34 47.44 42843.83 47799.45 2014-08-14 03:19:48.000 226 21194.32 47.44 42843.79 47799.47 2014-08-14 03:19:49.000 226 21194.32 47.43 42843.78 47799.47 2014-08-14 03:19:50.000 226 21194.32 47.44 42843.76 47799.48 2014-08-14 03:19:51.000 226 21194.33 47.42 42843.77 47799.47 2014-08-14 03:19:52.000 226 21194.32 47.42 42843.78 47799.46 2014-08-14 03:19:53.000 226 21194.28 47.40 42843.75 47799.46 2014-08-14 03:19:54.000 226 21194.30 47.40 42843.77 47799.46 2014-08-14 03:19:55.000 226 21194.29 47.43 42843.78 47799.46 2014-08-14 03:19:56.000 226 21194.28 47.43 42843.81 47799.48 2014-08-14 03:19:57.000 226 21194.28 47.43 42843.79 47799.48 2014-08-14 03:19:58.000 226 21194.26 47.41 42843.80 47799.47 2014-08-14 03:19:59.000 226 21194.28 47.42 42843.80 47799.48 2014-08-14 03:20:00.000 226 21194.26 47.43 42843.77 47799.46 2014-08-14 03:20:01.000 226 21194.28 47.42 42843.79 47799.46 2014-08-14 03:20:02.000 226 21194.28 47.39 42843.79 47799.44 2014-08-14 03:20:03.000 226 21194.28 47.41 42843.78 47799.45 2014-08-14 03:20:04.000 226 21194.28 47.44 42843.78 47799.45 2014-08-14 03:20:05.000 226 21194.31 47.43 42843.75 47799.45 2014-08-14 03:20:06.000 226 21194.28 47.44 42843.74 47799.43 2014-08-14 03:20:07.000 226 21194.25 47.46 42843.70 47799.43 2014-08-14 03:20:08.000 226 21194.23 47.46 42843.70 47799.42 2014-08-14 03:20:09.000 226 21194.22 47.44 42843.71 47799.40 2014-08-14 03:20:10.000 226 21194.24 47.45 42843.72 47799.39 2014-08-14 03:20:11.000 226 21194.23 47.46 42843.73 47799.37 2014-08-14 03:20:12.000 226 21194.22 47.43 42843.75 47799.39 2014-08-14 03:20:13.000 226 21194.24 47.41 42843.77 47799.37 2014-08-14 03:20:14.000 226 21194.26 47.38 42843.77 47799.40 2014-08-14 03:20:15.000 226 21194.29 47.37 42843.78 47799.43 2014-08-14 03:20:16.000 226 21194.32 47.37 42843.77 47799.45 2014-08-14 03:20:17.000 226 21194.33 47.36 42843.81 47799.46 2014-08-14 03:20:18.000 226 21194.31 47.36 42843.78 47799.45 2014-08-14 03:20:19.000 226 21194.33 47.36 42843.82 47799.46 2014-08-14 03:20:20.000 226 21194.33 47.35 42843.78 47799.45 2014-08-14 03:20:21.000 226 21194.34 47.38 42843.77 47799.45 2014-08-14 03:20:22.000 226 21194.34 47.36 42843.77 47799.44 2014-08-14 03:20:23.000 226 21194.36 47.36 42843.75 47799.42 2014-08-14 03:20:24.000 226 21194.39 47.32 42843.76 47799.43 2014-08-14 03:20:25.000 226 21194.41 47.28 42843.77 47799.47 2014-08-14 03:20:26.000 226 21194.44 47.27 42843.80 47799.48 2014-08-14 03:20:27.000 226 21194.44 47.28 42843.77 47799.49 2014-08-14 03:20:28.000 226 21194.43 47.27 42843.80 47799.50 2014-08-14 03:20:29.000 226 21194.43 47.27 42843.77 47799.49 2014-08-14 03:20:30.000 226 21194.42 47.26 42843.78 47799.48 2014-08-14 03:20:31.000 226 21194.44 47.27 42843.79 47799.48 2014-08-14 03:20:32.000 226 21194.43 47.25 42843.80 47799.47 2014-08-14 03:20:33.000 226 21194.43 47.28 42843.82 47799.47 2014-08-14 03:20:34.000 226 21194.48 47.29 42843.77 47799.51 2014-08-14 03:20:35.000 226 21194.49 47.27 42843.79 47799.48 2014-08-14 03:20:36.000 226 21194.49 47.26 42843.78 47799.51 2014-08-14 03:20:37.000 226 21194.49 47.25 42843.81 47799.50 2014-08-14 03:20:38.000 226 21194.52 47.24 42843.83 47799.53 2014-08-14 03:20:39.000 226 21194.56 47.27 42843.80 47799.52 2014-08-14 03:20:40.000 226 21194.56 47.26 42843.78 47799.53 2014-08-14 03:20:41.000 226 21194.58 47.25 42843.83 47799.56 2014-08-14 03:20:42.000 226 21194.61 47.23 42843.86 47799.57 2014-08-14 03:20:43.000 226 21194.62 47.24 42843.86 47799.59 2014-08-14 03:20:44.000 226 21194.61 47.25 42843.87 47799.61 2014-08-14 03:20:45.000 226 21194.60 47.26 42843.87 47799.61 2014-08-14 03:20:46.000 226 21194.60 47.23 42843.85 47799.64 2014-08-14 03:20:47.000 226 21194.58 47.23 42843.86 47799.64 2014-08-14 03:20:48.000 226 21194.59 47.24 42843.88 47799.66 2014-08-14 03:20:49.000 226 21194.60 47.25 42843.87 47799.65 2014-08-14 03:20:50.000 226 21194.63 47.28 42843.88 47799.65 2014-08-14 03:20:51.000 226 21194.62 47.26 42843.88 47799.65 2014-08-14 03:20:52.000 226 21194.61 47.24 42843.89 47799.66 2014-08-14 03:20:53.000 226 21194.63 47.23 42843.90 47799.68 2014-08-14 03:20:54.000 226 21194.66 47.21 42843.88 47799.66 2014-08-14 03:20:55.000 226 21194.66 47.22 42843.87 47799.67 2014-08-14 03:20:56.000 226 21194.67 47.21 42843.87 47799.69 2014-08-14 03:20:57.000 226 21194.68 47.21 42843.88 47799.67 2014-08-14 03:20:58.000 226 21194.67 47.22 42843.86 47799.68 2014-08-14 03:20:59.000 226 21194.66 47.22 42843.84 47799.70 2014-08-14 03:21:00.000 226 21194.66 47.20 42843.85 47799.67 2014-08-14 03:21:01.000 226 21194.64 47.20 42843.85 47799.65 2014-08-14 03:21:02.000 226 21194.63 47.18 42843.82 47799.70 2014-08-14 03:21:03.000 226 21194.63 47.14 42843.83 47799.66 2014-08-14 03:21:04.000 226 21194.66 47.12 42843.85 47799.66 2014-08-14 03:21:05.000 226 21194.66 47.08 42843.81 47799.66 2014-08-14 03:21:06.000 226 21194.68 47.08 42843.81 47799.65 2014-08-14 03:21:07.000 226 21194.67 47.08 42843.84 47799.67 2014-08-14 03:21:08.000 226 21194.64 47.08 42843.83 47799.65 2014-08-14 03:21:09.000 226 21194.66 47.06 42843.79 47799.63 2014-08-14 03:21:10.000 226 21194.68 47.05 42843.80 47799.63 2014-08-14 03:21:11.000 226 21194.70 47.07 42843.79 47799.63 2014-08-14 03:21:12.000 226 21194.70 47.08 42843.76 47799.63 2014-08-14 03:21:13.000 226 21194.73 47.08 42843.79 47799.63 2014-08-14 03:21:14.000 226 21194.75 47.08 42843.79 47799.65 2014-08-14 03:21:15.000 226 21194.80 47.05 42843.78 47799.66 2014-08-14 03:21:16.000 226 21194.83 47.04 42843.80 47799.67 2014-08-14 03:21:17.000 226 21194.83 47.03 42843.78 47799.68 2014-08-14 03:21:18.000 226 21194.84 47.02 42843.78 47799.70 2014-08-14 03:21:19.000 226 21194.83 47.00 42843.80 47799.70 2014-08-14 03:21:20.000 226 21194.82 46.98 42843.79 47799.71 2014-08-14 03:21:21.000 226 21194.86 46.95 42843.80 47799.72 2014-08-14 03:21:22.000 226 21194.85 46.93 42843.82 47799.73 2014-08-14 03:21:23.000 226 21194.84 46.93 42843.83 47799.71 2014-08-14 03:21:24.000 226 21194.85 46.95 42843.81 47799.74 2014-08-14 03:21:25.000 226 21194.83 46.94 42843.82 47799.72 2014-08-14 03:21:26.000 226 21194.80 46.90 42843.86 47799.70 2014-08-14 03:21:27.000 226 21194.75 46.89 42843.85 47799.70 2014-08-14 03:21:28.000 226 21194.75 46.89 42843.84 47799.69 2014-08-14 03:21:29.000 226 21194.77 46.86 42843.86 47799.70 2014-08-14 03:21:30.000 226 21194.73 46.88 42843.85 47799.69 2014-08-14 03:21:31.000 226 21194.69 46.91 42843.82 47799.67 2014-08-14 03:21:32.000 226 21194.64 46.94 42843.82 47799.65 2014-08-14 03:21:33.000 226 21194.59 46.93 42843.77 47799.61 2014-08-14 03:21:34.000 226 21194.55 46.95 42843.77 47799.59 2014-08-14 03:21:35.000 226 21194.57 46.97 42843.75 47799.55 2014-08-14 03:21:36.000 226 21194.56 46.98 42843.70 47799.53 2014-08-14 03:21:37.000 226 21194.55 46.99 42843.72 47799.49 2014-08-14 03:21:38.000 226 21194.54 46.98 42843.73 47799.48 2014-08-14 03:21:39.000 226 21194.52 46.97 42843.71 47799.49 2014-08-14 03:21:40.000 226 21194.52 46.98 42843.68 47799.48 2014-08-14 03:21:41.000 226 21194.50 47.01 42843.65 47799.46 2014-08-14 03:21:42.000 226 21194.52 47.03 42843.63 47799.46 2014-08-14 03:21:43.000 226 21194.54 47.02 42843.65 47799.43 2014-08-14 03:21:44.000 226 21194.56 47.02 42843.65 47799.44 2014-08-14 03:21:45.000 226 21194.58 47.02 42843.66 47799.44 2014-08-14 03:21:46.000 226 21194.59 46.99 42843.65 47799.46 2014-08-14 03:21:47.000 226 21194.58 46.96 42843.69 47799.49 2014-08-14 03:21:48.000 226 21194.57 46.95 42843.71 47799.49 2014-08-14 03:21:49.000 226 21194.58 46.90 42843.75 47799.53 2014-08-14 03:21:50.000 226 21194.60 46.88 42843.75 47799.55 2014-08-14 03:21:51.000 226 21194.60 46.87 42843.75 47799.56 2014-08-14 03:21:52.000 226 21194.57 46.87 42843.74 47799.58 2014-08-14 03:21:53.000 226 21194.56 46.88 42843.75 47799.57 2014-08-14 03:21:54.000 226 21194.55 46.85 42843.75 47799.56 2014-08-14 03:21:55.000 226 21194.56 46.87 42843.69 47799.54 2014-08-14 03:21:56.000 226 21194.52 46.88 42843.71 47799.51 2014-08-14 03:21:57.000 226 21194.49 46.88 42843.70 47799.51 2014-08-14 03:21:58.000 226 21194.53 46.86 42843.70 47799.50 2014-08-14 03:21:59.000 226 21194.50 46.82 42843.72 47799.48 2014-08-14 03:22:00.000 226 21194.51 46.80 42843.73 47799.47 2014-08-14 03:22:01.000 226 21194.53 46.77 42843.69 47799.49 2014-08-14 03:22:02.000 226 21194.51 46.74 42843.72 47799.50 2014-08-14 03:22:03.000 226 21194.49 46.74 42843.71 47799.52 2014-08-14 03:22:04.000 226 21194.52 46.71 42843.73 47799.48 2014-08-14 03:22:05.000 226 21194.53 46.71 42843.73 47799.51 2014-08-14 03:22:06.000 226 21194.55 46.75 42843.75 47799.54 2014-08-14 03:22:07.000 226 21194.54 46.74 42843.70 47799.53 2014-08-14 03:22:08.000 226 21194.57 46.73 42843.71 47799.52 2014-08-14 03:22:09.000 226 21194.58 46.73 42843.70 47799.52 2014-08-14 03:22:10.000 226 21194.59 46.73 42843.74 47799.54 2014-08-14 03:22:11.000 226 21194.57 46.72 42843.77 47799.55 2014-08-14 03:22:12.000 226 21194.59 46.71 42843.76 47799.56 2014-08-14 03:22:13.000 226 21194.61 46.71 42843.76 47799.58 2014-08-14 03:22:14.000 226 21194.64 46.74 42843.77 47799.58 2014-08-14 03:22:15.000 226 21194.65 46.74 42843.78 47799.59 2014-08-14 03:22:16.000 226 21194.67 46.73 42843.78 47799.62 2014-08-14 03:22:17.000 226 21194.68 46.73 42843.78 47799.63 2014-08-14 03:22:18.000 226 21194.69 46.72 42843.78 47799.63 2014-08-14 03:22:19.000 226 21194.71 46.72 42843.78 47799.64 2014-08-14 03:22:20.000 226 21194.71 46.73 42843.79 47799.66 2014-08-14 03:22:21.000 226 21194.76 46.72 42843.82 47799.66 2014-08-14 03:22:22.000 226 21194.77 46.73 42843.82 47799.69 2014-08-14 03:22:23.000 226 21194.78 46.74 42843.82 47799.68 2014-08-14 03:22:24.000 226 21194.81 46.72 42843.81 47799.68 2014-08-14 03:22:25.000 226 21194.81 46.72 42843.81 47799.71 2014-08-14 03:22:26.000 226 21194.84 46.72 42843.83 47799.72 2014-08-14 03:22:27.000 226 21194.86 46.71 42843.86 47799.71 2014-08-14 03:22:28.000 226 21194.85 46.68 42843.84 47799.74 2014-08-14 03:22:29.000 226 21194.89 46.67 42843.85 47799.73 2014-08-14 03:22:30.000 226 21194.89 46.66 42843.85 47799.77 2014-08-14 03:22:31.000 226 21194.84 46.64 42843.86 47799.78 2014-08-14 03:22:32.000 226 21194.88 46.64 42843.87 47799.77 2014-08-14 03:22:33.000 226 21194.89 46.60 42843.89 47799.77 2014-08-14 03:22:34.000 226 21194.86 46.60 42843.89 47799.78 2014-08-14 03:22:35.000 226 21194.86 46.59 42843.92 47799.80 2014-08-14 03:22:36.000 226 21194.87 46.57 42843.91 47799.79 2014-08-14 03:22:37.000 226 21194.88 46.56 42843.93 47799.79 2014-08-14 03:22:38.000 226 21194.87 46.55 42843.92 47799.80 2014-08-14 03:22:39.000 226 21194.87 46.55 42843.91 47799.80 2014-08-14 03:22:40.000 226 21194.90 46.53 42843.91 47799.79 2014-08-14 03:22:41.000 226 21194.90 46.51 42843.92 47799.80 2014-08-14 03:22:42.000 226 21194.91 46.48 42843.90 47799.79 2014-08-14 03:22:43.000 226 21194.89 46.48 42843.88 47799.80 2014-08-14 03:22:44.000 226 21194.85 46.47 42843.84 47799.77 2014-08-14 03:22:45.000 226 21194.87 46.45 42843.89 47799.79 2014-08-14 03:22:46.000 226 21194.87 46.44 42843.88 47799.76 2014-08-14 03:22:47.000 226 21194.86 46.43 42843.89 47799.75 2014-08-14 03:22:48.000 226 21194.87 46.41 42843.91 47799.77 2014-08-14 03:22:49.000 226 21194.85 46.39 42843.85 47799.76 2014-08-14 03:22:50.000 226 21194.87 46.33 42843.84 47799.77 2014-08-14 03:22:51.000 226 21194.87 46.32 42843.88 47799.76 2014-08-14 03:22:52.000 226 21194.88 46.34 42843.85 47799.74 2014-08-14 03:22:53.000 226 21194.92 46.30 42843.83 47799.76 2014-08-14 03:22:54.000 226 21194.92 46.28 42843.83 47799.76 2014-08-14 03:22:55.000 226 21194.94 46.26 42843.85 47799.77 2014-08-14 03:22:56.000 226 21194.92 46.33 42843.84 47799.74 2014-08-14 03:22:57.000 226 21194.89 46.37 42843.79 47799.73 2014-08-14 03:22:58.000 226 21194.89 46.38 42843.73 47799.67 2014-08-14 03:22:59.000 226 21194.87 46.36 42843.70 47799.64 2014-08-14 03:23:00.000 226 21194.88 46.37 42843.67 47799.62 2014-08-14 03:23:01.000 226 21194.93 46.33 42843.63 47799.60 2014-08-14 03:23:02.000 226 21194.96 46.30 42843.63 47799.60 2014-08-14 03:23:03.000 226 21194.95 46.28 42843.68 47799.61 2014-08-14 03:23:04.000 226 21194.95 46.26 42843.67 47799.60 2014-08-14 03:23:05.000 226 21194.96 46.25 42843.66 47799.60 2014-08-14 03:23:06.000 226 21194.97 46.25 42843.67 47799.60 2014-08-14 03:23:07.000 226 21195.01 46.21 42843.66 47799.64 2014-08-14 03:23:08.000 226 21195.02 46.20 42843.66 47799.63 2014-08-14 03:23:09.000 226 21195.04 46.18 42843.67 47799.67 2014-08-14 03:23:10.000 226 21195.06 46.18 42843.69 47799.68 2014-08-14 03:23:11.000 226 21195.07 46.14 42843.68 47799.71 2014-08-14 03:23:12.000 226 21195.06 46.15 42843.68 47799.71 2014-08-14 03:23:13.000 226 21195.08 46.16 42843.73 47799.74 2014-08-14 03:23:14.000 226 21195.08 46.15 42843.74 47799.74 2014-08-14 03:23:15.000 226 21195.06 46.16 42843.73 47799.75 2014-08-14 03:23:16.000 226 21195.06 46.18 42843.72 47799.74 2014-08-14 03:23:17.000 226 21195.06 46.19 42843.72 47799.76 2014-08-14 03:23:18.000 226 21195.03 46.18 42843.76 47799.75 2014-08-14 03:23:19.000 226 21195.02 46.19 42843.74 47799.75 2014-08-14 03:23:20.000 226 21195.00 46.19 42843.71 47799.74 2014-08-14 03:23:21.000 226 21194.97 46.20 42843.71 47799.73 2014-08-14 03:23:22.000 226 21194.95 46.19 42843.73 47799.72 2014-08-14 03:23:23.000 226 21194.95 46.18 42843.74 47799.73 2014-08-14 03:23:24.000 226 21194.95 46.19 42843.75 47799.73 2014-08-14 03:23:25.000 226 21194.91 46.21 42843.78 47799.73 2014-08-14 03:23:26.000 226 21194.88 46.25 42843.73 47799.71 2014-08-14 03:23:27.000 226 21194.83 46.28 42843.73 47799.68 2014-08-14 03:23:28.000 226 21194.82 46.29 42843.71 47799.66 2014-08-14 03:23:29.000 226 21194.80 46.28 42843.68 47799.64 2014-08-14 03:23:30.000 226 21194.80 46.29 42843.67 47799.62 2014-08-14 03:23:31.000 226 21194.79 46.28 42843.67 47799.59 2014-08-14 03:23:32.000 226 21194.79 46.24 42843.68 47799.59 2014-08-14 03:23:33.000 226 21194.84 46.20 42843.73 47799.64 2014-08-14 03:23:34.000 226 21194.85 46.20 42843.72 47799.64 2014-08-14 03:23:35.000 226 21194.85 46.21 42843.74 47799.69 2014-08-14 03:23:36.000 226 21194.85 46.21 42843.75 47799.68 2014-08-14 03:23:37.000 226 21194.85 46.21 42843.75 47799.68 2014-08-14 03:23:38.000 226 21194.84 46.23 42843.72 47799.67 2014-08-14 03:23:39.000 226 21194.84 46.21 42843.72 47799.64 2014-08-14 03:23:40.000 226 21194.87 46.21 42843.70 47799.66 2014-08-14 03:23:41.000 226 21194.88 46.20 42843.71 47799.63 2014-08-14 03:23:42.000 226 21194.88 46.19 42843.73 47799.67 2014-08-14 03:23:43.000 226 21194.91 46.20 42843.74 47799.66 2014-08-14 03:23:44.000 226 21194.89 46.21 42843.72 47799.65 2014-08-14 03:23:45.000 226 21194.88 46.24 42843.71 47799.67 2014-08-14 03:23:46.000 226 21194.90 46.23 42843.73 47799.69 2014-08-14 03:23:47.000 226 21194.92 46.20 42843.73 47799.69 2014-08-14 03:23:48.000 226 21194.90 46.19 42843.78 47799.68 2014-08-14 03:23:49.000 226 21194.91 46.19 42843.81 47799.71 2014-08-14 03:23:50.000 226 21194.90 46.22 42843.79 47799.73 2014-08-14 03:23:51.000 226 21194.93 46.23 42843.81 47799.78 2014-08-14 03:23:52.000 226 21194.90 46.28 42843.81 47799.74 2014-08-14 03:23:53.000 226 21194.91 46.31 42843.80 47799.78 2014-08-14 03:23:54.000 226 21194.93 46.35 42843.81 47799.75 2014-08-14 03:23:55.000 226 21194.90 46.39 42843.80 47799.75 2014-08-14 03:23:56.000 226 21194.89 46.42 42843.80 47799.75 2014-08-14 03:23:57.000 226 21194.93 46.43 42843.75 47799.72 2014-08-14 03:23:58.000 226 21194.94 46.47 42843.75 47799.71 2014-08-14 03:23:59.000 226 21194.89 46.49 42843.72 47799.69 2014-08-14 03:24:00.000 226 21194.90 46.51 42843.71 47799.70 2014-08-14 03:24:01.000 226 21194.91 46.53 42843.71 47799.68 2014-08-14 03:24:02.000 226 21194.91 46.56 42843.71 47799.68 2014-08-14 03:24:03.000 226 21194.93 46.58 42843.66 47799.64 2014-08-14 03:24:04.000 226 21194.95 46.56 42843.66 47799.66 2014-08-14 03:24:05.000 226 21194.95 46.53 42843.64 47799.65 2014-08-14 03:24:06.000 226 21194.99 46.49 42843.65 47799.65 2014-08-14 03:24:07.000 226 21194.98 46.50 42843.68 47799.66 2014-08-14 03:24:08.000 226 21194.99 46.49 42843.69 47799.70 2014-08-14 03:24:09.000 226 21195.01 46.46 42843.69 47799.69 2014-08-14 03:24:10.000 226 21195.02 46.46 42843.68 47799.71 2014-08-14 03:24:11.000 226 21195.04 46.45 42843.69 47799.70 2014-08-14 03:24:12.000 226 21195.02 46.45 42843.72 47799.71 2014-08-14 03:24:13.000 226 21195.03 46.46 42843.75 47799.72 2014-08-14 03:24:14.000 226 21195.04 46.45 42843.71 47799.72 2014-08-14 03:24:15.000 226 21195.03 46.46 42843.68 47799.72 2014-08-14 03:24:16.000 226 21195.03 46.44 42843.66 47799.71 2014-08-14 03:24:17.000 226 21195.02 46.43 42843.67 47799.72 2014-08-14 03:24:18.000 226 21195.01 46.40 42843.66 47799.68 2014-08-14 03:24:19.000 226 21194.99 46.41 42843.70 47799.68 2014-08-14 03:24:20.000 226 21194.97 46.42 42843.70 47799.68 2014-08-14 03:24:21.000 226 21195.00 46.39 42843.68 47799.68 2014-08-14 03:24:22.000 226 21195.01 46.36 42843.67 47799.68 2014-08-14 03:24:23.000 226 21195.01 46.37 42843.68 47799.72 2014-08-14 03:24:24.000 226 21195.01 46.36 42843.69 47799.70 2014-08-14 03:24:25.000 226 21195.01 46.32 42843.69 47799.70 2014-08-14 03:24:26.000 226 21195.00 46.31 42843.69 47799.72 2014-08-14 03:24:27.000 226 21194.99 46.31 42843.69 47799.71 2014-08-14 03:24:28.000 226 21195.00 46.31 42843.70 47799.71 2014-08-14 03:24:29.000 226 21195.00 46.29 42843.68 47799.72 2014-08-14 03:24:30.000 226 21195.06 46.26 42843.70 47799.72 2014-08-14 03:24:31.000 226 21195.08 46.22 42843.72 47799.72 2014-08-14 03:24:32.000 226 21195.10 46.20 42843.72 47799.75 2014-08-14 03:24:33.000 226 21195.12 46.19 42843.73 47799.76 2014-08-14 03:24:34.000 226 21195.10 46.19 42843.76 47799.77 2014-08-14 03:24:35.000 226 21195.08 46.19 42843.78 47799.80 2014-08-14 03:24:36.000 226 21195.09 46.24 42843.76 47799.79 2014-08-14 03:24:37.000 226 21195.05 46.30 42843.74 47799.79 2014-08-14 03:24:38.000 226 21195.01 46.30 42843.75 47799.76 2014-08-14 03:24:39.000 226 21195.00 46.30 42843.75 47799.75 2014-08-14 03:24:40.000 226 21195.01 46.30 42843.74 47799.72 2014-08-14 03:24:41.000 226 21194.98 46.31 42843.77 47799.76 2014-08-14 03:24:42.000 226 21194.99 46.32 42843.75 47799.72 2014-08-14 03:24:43.000 226 21195.01 46.33 42843.75 47799.73 2014-08-14 03:24:44.000 226 21195.04 46.29 42843.77 47799.75 2014-08-14 03:24:45.000 226 21195.05 46.28 42843.79 47799.75 2014-08-14 03:24:46.000 226 21195.04 46.25 42843.79 47799.78 2014-08-14 03:24:47.000 226 21195.06 46.23 42843.81 47799.79 2014-08-14 03:24:48.000 226 21195.04 46.21 42843.80 47799.78 2014-08-14 03:24:49.000 226 21195.00 46.21 42843.80 47799.80 2014-08-14 03:24:50.000 226 21194.99 46.23 42843.80 47799.79 2014-08-14 03:24:51.000 226 21195.03 46.21 42843.81 47799.80 2014-08-14 03:24:52.000 226 21195.01 46.18 42843.77 47799.79 2014-08-14 03:24:53.000 226 21195.02 46.17 42843.80 47799.78 2014-08-14 03:24:54.000 226 21195.02 46.15 42843.78 47799.77 2014-08-14 03:24:55.000 226 21195.04 46.13 42843.74 47799.82 2014-08-14 03:24:56.000 226 21195.03 46.08 42843.75 47799.78 2014-08-14 03:24:57.000 226 21195.06 46.06 42843.80 47799.81 2014-08-14 03:24:58.000 226 21195.07 46.05 42843.77 47799.76 2014-08-14 03:24:59.000 226 21195.06 46.01 42843.76 47799.82 2014-08-14 03:25:00.000 226 21195.06 45.98 42843.76 47799.80 2014-08-14 03:25:01.000 226 21195.04 45.94 42843.79 47799.82 2014-08-14 03:25:02.000 226 21195.04 45.93 42843.82 47799.81 2014-08-14 03:25:03.000 226 21195.03 45.92 42843.79 47799.82 2014-08-14 03:25:04.000 226 21195.04 45.90 42843.81 47799.83 2014-08-14 03:25:05.000 226 21195.04 45.88 42843.83 47799.81 2014-08-14 03:25:06.000 226 21195.03 45.83 42843.84 47799.82 2014-08-14 03:25:07.000 226 21195.01 45.81 42843.83 47799.81 2014-08-14 03:25:08.000 226 21195.03 45.80 42843.84 47799.84 2014-08-14 03:25:09.000 226 21195.04 45.77 42843.89 47799.84 2014-08-14 03:25:10.000 226 21195.03 45.73 42843.88 47799.85 2014-08-14 03:25:11.000 226 21195.04 45.67 42843.91 47799.85 2014-08-14 03:25:12.000 226 21195.05 45.65 42843.89 47799.86 2014-08-14 03:25:13.000 226 21195.07 45.63 42843.96 47799.90 2014-08-14 03:25:14.000 226 21195.10 45.61 42843.95 47799.94 2014-08-14 03:25:15.000 226 21195.09 45.60 42843.95 47799.94 2014-08-14 03:25:16.000 226 21195.06 45.59 42843.95 47799.97 2014-08-14 03:25:17.000 226 21195.06 45.58 42843.96 47799.95 2014-08-14 03:25:18.000 226 21195.07 45.59 42843.99 47799.98 2014-08-14 03:25:19.000 226 21195.06 45.60 42843.99 47799.95 2014-08-14 03:25:20.000 226 21195.06 45.57 42843.98 47799.99 2014-08-14 03:25:21.000 226 21195.06 45.57 42843.99 47799.96 2014-08-14 03:25:22.000 226 21195.05 45.56 42843.99 47799.98 2014-08-14 03:25:23.000 226 21195.06 45.56 42843.99 47799.97 2014-08-14 03:25:24.000 226 21195.05 45.54 42844.02 47799.97 2014-08-14 03:25:25.000 226 21195.05 45.56 42844.00 47799.98 2014-08-14 03:25:26.000 226 21195.05 45.57 42843.99 47799.97 2014-08-14 03:25:27.000 226 21195.03 45.58 42843.99 47799.96 2014-08-14 03:25:28.000 226 21195.04 45.60 42844.00 47799.96 2014-08-14 03:25:29.000 226 21195.03 45.64 42843.98 47799.94 2014-08-14 03:25:30.000 226 21195.04 45.62 42843.96 47799.96 2014-08-14 03:25:31.000 226 21195.08 45.63 42843.99 47799.95 2014-08-14 03:25:32.000 226 21195.06 45.65 42843.98 47799.94 2014-08-14 03:25:33.000 226 21195.07 45.67 42843.97 47799.96 2014-08-14 03:25:34.000 226 21195.07 45.70 42843.95 47799.94 2014-08-14 03:25:35.000 226 21195.07 45.71 42843.95 47799.92 2014-08-14 03:25:36.000 226 21195.07 45.69 42843.95 47799.92 2014-08-14 03:25:37.000 226 21195.08 45.68 42843.90 47799.91 2014-08-14 03:25:38.000 226 21195.02 45.69 42843.89 47799.92 2014-08-14 03:25:39.000 226 21195.01 45.71 42843.91 47799.90 2014-08-14 03:25:40.000 226 21194.99 45.71 42843.91 47799.88 2014-08-14 03:25:41.000 226 21194.98 45.70 42843.89 47799.86 2014-08-14 03:25:42.000 226 21194.98 45.69 42843.87 47799.85 2014-08-14 03:25:43.000 226 21195.02 45.65 42843.86 47799.83 2014-08-14 03:25:44.000 226 21195.08 45.61 42843.91 47799.88 2014-08-14 03:25:45.000 226 21195.09 45.57 42843.95 47799.91 2014-08-14 03:25:46.000 226 21195.07 45.60 42843.93 47799.94 2014-08-14 03:25:47.000 226 21195.08 45.58 42843.95 47799.95 2014-08-14 03:25:48.000 226 21195.08 45.56 42843.96 47799.97 2014-08-14 03:25:49.000 226 21195.07 45.55 42843.96 47799.96 2014-08-14 03:25:50.000 226 21195.03 45.56 42843.96 47799.96 2014-08-14 03:25:51.000 226 21195.07 45.56 42843.96 47799.97 2014-08-14 03:25:52.000 226 21195.12 45.55 42843.93 47799.94 2014-08-14 03:25:53.000 226 21195.12 45.52 42843.97 47799.95 2014-08-14 03:25:54.000 226 21195.10 45.50 42843.99 47799.98 2014-08-14 03:25:55.000 226 21195.10 45.49 42843.97 47799.98 2014-08-14 03:25:56.000 226 21195.11 45.49 42843.95 47799.99 2014-08-14 03:25:57.000 226 21195.09 45.50 42843.96 47799.97 2014-08-14 03:25:58.000 226 21195.08 45.51 42843.95 47799.97 2014-08-14 03:25:59.000 226 21195.09 45.52 42843.94 47799.95 2014-08-14 03:26:00.000 226 21195.10 45.51 42843.94 47799.96 2014-08-14 03:26:01.000 226 21195.10 45.47 42843.96 47799.95 2014-08-14 03:26:02.000 226 21195.09 45.46 42843.96 47799.96 2014-08-14 03:26:03.000 226 21195.05 45.47 42843.98 47799.96 2014-08-14 03:26:04.000 226 21195.05 45.47 42843.94 47799.98 2014-08-14 03:26:05.000 226 21195.05 45.49 42843.96 47799.95 2014-08-14 03:26:06.000 226 21195.01 45.53 42843.97 47799.96 2014-08-14 03:26:07.000 226 21194.95 45.58 42843.95 47799.93 2014-08-14 03:26:08.000 226 21194.95 45.57 42843.92 47799.89 2014-08-14 03:26:09.000 226 21194.98 45.52 42843.91 47799.87 2014-08-14 03:26:10.000 226 21195.01 45.45 42843.93 47799.89 2014-08-14 03:26:11.000 226 21195.03 45.38 42843.93 47799.92 2014-08-14 03:26:12.000 226 21195.03 45.37 42843.98 47799.97 2014-08-14 03:26:13.000 226 21195.01 45.36 42844.00 47799.96 2014-08-14 03:26:14.000 226 21195.03 45.38 42844.02 47800.00 2014-08-14 03:26:15.000 226 21195.03 45.39 42844.02 47800.01 2014-08-14 03:26:16.000 226 21195.01 45.39 42844.02 47799.99 2014-08-14 03:26:17.000 226 21195.02 45.38 42844.02 47799.97 2014-08-14 03:26:18.000 226 21195.05 45.39 42843.99 47800.01 2014-08-14 03:26:19.000 226 21195.04 45.39 42844.00 47800.01 2014-08-14 03:26:20.000 226 21195.03 45.39 42844.03 47799.99 2014-08-14 03:26:21.000 226 21195.03 45.37 42844.02 47799.99 2014-08-14 03:26:22.000 226 21195.02 45.37 42844.04 47800.02 2014-08-14 03:26:23.000 226 21195.03 45.38 42844.05 47799.99 2014-08-14 03:26:24.000 226 21195.01 45.40 42844.02 47799.98 2014-08-14 03:26:25.000 226 21195.00 45.39 42843.98 47799.99 2014-08-14 03:26:26.000 226 21195.01 45.41 42844.00 47799.98 2014-08-14 03:26:27.000 226 21195.03 45.40 42843.99 47799.98 2014-08-14 03:26:28.000 226 21195.04 45.39 42844.00 47800.00 2014-08-14 03:26:29.000 226 21195.07 45.38 42844.00 47799.99 2014-08-14 03:26:30.000 226 21195.08 45.37 42844.04 47800.02 2014-08-14 03:26:31.000 226 21195.08 45.34 42844.05 47800.04 2014-08-14 03:26:32.000 226 21195.09 45.33 42844.05 47800.03 2014-08-14 03:26:33.000 226 21195.11 45.31 42844.13 47800.10 2014-08-14 03:26:34.000 226 21195.13 45.29 42844.13 47800.09 2014-08-14 03:26:35.000 226 21195.16 45.25 42844.14 47800.11 2014-08-14 03:26:36.000 226 21195.15 45.23 42844.16 47800.14 2014-08-14 03:26:37.000 226 21195.16 45.20 42844.17 47800.16 2014-08-14 03:26:38.000 226 21195.16 45.20 42844.16 47800.21 2014-08-14 03:26:39.000 226 21195.17 45.19 42844.19 47800.23 2014-08-14 03:26:40.000 226 21195.13 45.19 42844.19 47800.22 2014-08-14 03:26:41.000 226 21195.12 45.19 42844.19 47800.21 2014-08-14 03:26:42.000 226 21195.09 45.19 42844.17 47800.20 2014-08-14 03:26:43.000 226 21195.08 45.20 42844.18 47800.20 2014-08-14 03:26:44.000 226 21195.08 45.21 42844.15 47800.15 2014-08-14 03:26:45.000 226 21195.06 45.25 42844.12 47800.12 2014-08-14 03:26:46.000 226 21195.04 45.27 42844.11 47800.11 2014-08-14 03:26:47.000 226 21195.02 45.26 42844.09 47800.05 2014-08-14 03:26:48.000 226 21195.01 45.29 42844.08 47800.03 2014-08-14 03:26:49.000 226 21195.02 45.30 42844.05 47800.00 2014-08-14 03:26:50.000 226 21194.98 45.33 42844.03 47799.99 2014-08-14 03:26:51.000 226 21194.94 45.34 42844.03 47799.96 2014-08-14 03:26:52.000 226 21194.92 45.34 42844.02 47799.95 2014-08-14 03:26:53.000 226 21194.89 45.38 42843.99 47799.91 2014-08-14 03:26:54.000 226 21194.85 45.39 42843.99 47799.87 2014-08-14 03:26:55.000 226 21194.82 45.42 42843.96 47799.87 2014-08-14 03:26:56.000 226 21194.84 45.44 42843.96 47799.85 2014-08-14 03:26:57.000 226 21194.82 45.44 42843.96 47799.84 2014-08-14 03:26:58.000 226 21194.83 45.45 42843.94 47799.83 2014-08-14 03:26:59.000 226 21194.83 45.49 42843.95 47799.83 2014-08-14 03:27:00.000 226 21194.85 45.53 42843.95 47799.83 2014-08-14 03:27:01.000 226 21194.87 45.57 42843.92 47799.83 2014-08-14 03:27:02.000 226 21194.87 45.57 42843.95 47799.85 2014-08-14 03:27:03.000 226 21194.83 45.60 42843.92 47799.83 2014-08-14 03:27:04.000 226 21194.83 45.62 42843.94 47799.83 2014-08-14 03:27:05.000 226 21194.84 45.64 42843.97 47799.81 2014-08-14 03:27:06.000 226 21194.82 45.68 42843.93 47799.84 2014-08-14 03:27:07.000 226 21194.81 45.74 42843.96 47799.84 2014-08-14 03:27:08.000 226 21194.80 45.79 42843.90 47799.78 2014-08-14 03:27:09.000 226 21194.76 45.84 42843.87 47799.75 2014-08-14 03:27:10.000 226 21194.66 45.89 42843.82 47799.68 2014-08-14 03:27:11.000 226 21194.58 45.97 42843.74 47799.60 2014-08-14 03:27:12.000 226 21194.55 46.05 42843.66 47799.51 2014-08-14 03:27:13.000 226 21194.54 46.05 42843.59 47799.42 2014-08-14 03:27:14.000 226 21194.63 45.97 42843.57 47799.41 2014-08-14 03:27:15.000 226 21194.70 45.85 42843.60 47799.43 2014-08-14 03:27:16.000 226 21194.71 45.77 42843.64 47799.49 2014-08-14 03:27:17.000 226 21194.73 45.71 42843.74 47799.54 2014-08-14 03:27:18.000 226 21194.77 45.69 42843.77 47799.62 2014-08-14 03:27:19.000 226 21194.78 45.68 42843.80 47799.65 2014-08-14 03:27:20.000 226 21194.76 45.72 42843.87 47799.71 2014-08-14 03:27:21.000 226 21194.78 45.71 42843.85 47799.70 2014-08-14 03:27:22.000 226 21194.79 45.68 42843.85 47799.73 2014-08-14 03:27:23.000 226 21194.80 45.65 42843.89 47799.75 2014-08-14 03:27:24.000 226 21194.80 45.65 42843.90 47799.77 2014-08-14 03:27:25.000 226 21194.79 45.66 42843.88 47799.79 2014-08-14 03:27:26.000 226 21194.81 45.64 42843.93 47799.79 2014-08-14 03:27:27.000 226 21194.82 45.61 42843.95 47799.81 2014-08-14 03:27:28.000 226 21194.81 45.60 42843.97 47799.85 2014-08-14 03:27:29.000 226 21194.83 45.56 42844.00 47799.87 2014-08-14 03:27:30.000 226 21194.81 45.58 42844.04 47799.89 2014-08-14 03:27:31.000 226 21194.81 45.60 42844.04 47799.91 2014-08-14 03:27:32.000 226 21194.84 45.60 42844.06 47799.91 2014-08-14 03:27:33.000 226 21194.84 45.57 42844.06 47799.92 2014-08-14 03:27:34.000 226 21194.82 45.58 42844.06 47799.92 2014-08-14 03:27:35.000 226 21194.79 45.60 42844.06 47799.93 2014-08-14 03:27:36.000 226 21194.80 45.62 42844.10 47799.94 2014-08-14 03:27:37.000 226 21194.77 45.62 42844.09 47799.95 2014-08-14 03:27:38.000 226 21194.75 45.62 42844.08 47799.93 2014-08-14 03:27:39.000 226 21194.74 45.62 42844.10 47799.94 2014-08-14 03:27:40.000 226 21194.73 45.65 42844.07 47799.89 2014-08-14 03:27:41.000 226 21194.69 45.65 42844.04 47799.90 2014-08-14 03:27:42.000 226 21194.70 45.69 42844.06 47799.92 2014-08-14 03:27:43.000 226 21194.68 45.72 42844.05 47799.90 2014-08-14 03:27:44.000 226 21194.67 45.75 42844.02 47799.88 2014-08-14 03:27:45.000 226 21194.67 45.74 42844.00 47799.87 2014-08-14 03:27:46.000 226 21194.67 45.75 42844.02 47799.85 2014-08-14 03:27:47.000 226 21194.65 45.76 42844.00 47799.84 2014-08-14 03:27:48.000 226 21194.61 45.77 42843.99 47799.82 2014-08-14 03:27:49.000 226 21194.61 45.78 42844.01 47799.83 2014-08-14 03:27:50.000 226 21194.61 45.79 42844.00 47799.79 2014-08-14 03:27:51.000 226 21194.62 45.77 42843.98 47799.82 2014-08-14 03:27:52.000 226 21194.60 45.76 42844.03 47799.80 2014-08-14 03:27:53.000 226 21194.60 45.77 42844.04 47799.79 2014-08-14 03:27:54.000 226 21194.61 45.79 42844.00 47799.78 2014-08-14 03:27:55.000 226 21194.62 45.77 42844.00 47799.77 2014-08-14 03:27:56.000 226 21194.66 45.76 42844.01 47799.79 2014-08-14 03:27:57.000 226 21194.67 45.74 42844.03 47799.78 2014-08-14 03:27:58.000 226 21194.64 45.72 42844.03 47799.81 2014-08-14 03:27:59.000 226 21194.62 45.71 42844.02 47799.80 2014-08-14 03:28:00.000 226 21194.62 45.69 42844.02 47799.77 2014-08-14 03:28:01.000 226 21194.59 45.73 42843.99 47799.78 2014-08-14 03:28:02.000 226 21194.57 45.71 42843.99 47799.76 2014-08-14 03:28:03.000 226 21194.57 45.69 42843.98 47799.73 2014-08-14 03:28:04.000 226 21194.53 45.71 42843.98 47799.74 2014-08-14 03:28:05.000 226 21194.52 45.69 42843.98 47799.71 2014-08-14 03:28:06.000 226 21194.49 45.70 42843.98 47799.70 2014-08-14 03:28:07.000 226 21194.51 45.69 42843.96 47799.69 2014-08-14 03:28:08.000 226 21194.51 45.67 42843.95 47799.67 2014-08-14 03:28:09.000 226 21194.47 45.68 42843.95 47799.66 2014-08-14 03:28:10.000 226 21194.46 45.70 42843.92 47799.63 2014-08-14 03:28:11.000 226 21194.44 45.70 42843.94 47799.62 2014-08-14 03:28:12.000 226 21194.44 45.64 42843.95 47799.59 2014-08-14 03:28:13.000 226 21194.46 45.58 42843.94 47799.62 2014-08-14 03:28:14.000 226 21194.50 45.56 42843.93 47799.65 2014-08-14 03:28:15.000 226 21194.46 45.56 42843.93 47799.67 2014-08-14 03:28:16.000 226 21194.45 45.56 42843.95 47799.66 2014-08-14 03:28:17.000 226 21194.42 45.56 42843.96 47799.65 2014-08-14 03:28:18.000 226 21194.40 45.56 42843.95 47799.66 2014-08-14 03:28:19.000 226 21194.41 45.57 42843.96 47799.66 2014-08-14 03:28:20.000 226 21194.38 45.60 42843.99 47799.65 2014-08-14 03:28:21.000 226 21194.36 45.57 42843.99 47799.63 2014-08-14 03:28:22.000 226 21194.34 45.56 42843.97 47799.63 2014-08-14 03:28:23.000 226 21194.31 45.58 42843.96 47799.63 2014-08-14 03:28:24.000 226 21194.32 45.57 42843.95 47799.60 2014-08-14 03:28:25.000 226 21194.32 45.59 42843.96 47799.59 2014-08-14 03:28:26.000 226 21194.34 45.59 42843.96 47799.63 2014-08-14 03:28:27.000 226 21194.31 45.60 42843.95 47799.61 2014-08-14 03:28:28.000 226 21194.31 45.61 42843.94 47799.60 2014-08-14 03:28:29.000 226 21194.30 45.59 42843.95 47799.59 2014-08-14 03:28:30.000 226 21194.31 45.57 42843.93 47799.59 2014-08-14 03:28:31.000 226 21194.29 45.57 42843.93 47799.59 2014-08-14 03:28:32.000 226 21194.29 45.57 42843.93 47799.58 2014-08-14 03:28:33.000 226 21194.29 45.55 42843.97 47799.57 2014-08-14 03:28:34.000 226 21194.29 45.55 42843.96 47799.59 2014-08-14 03:28:35.000 226 21194.29 45.56 42843.98 47799.60 2014-08-14 03:28:36.000 226 21194.30 45.54 42843.96 47799.59 2014-08-14 03:28:37.000 226 21194.27 45.53 42843.97 47799.60 2014-08-14 03:28:38.000 226 21194.26 45.51 42843.96 47799.57 2014-08-14 03:28:39.000 226 21194.28 45.47 42843.97 47799.56 2014-08-14 03:28:40.000 226 21194.26 45.46 42843.99 47799.62 2014-08-14 03:28:41.000 226 21194.28 45.44 42844.05 47799.61 2014-08-14 03:28:42.000 226 21194.28 45.42 42844.01 47799.66 2014-08-14 03:28:43.000 226 21194.29 45.41 42844.04 47799.67 2014-08-14 03:28:44.000 226 21194.30 45.42 42844.02 47799.65 2014-08-14 03:28:45.000 226 21194.29 45.42 42844.03 47799.66 2014-08-14 03:28:46.000 226 21194.28 45.41 42844.04 47799.65 2014-08-14 03:28:47.000 226 21194.29 45.39 42844.03 47799.65 2014-08-14 03:28:48.000 226 21194.30 45.38 42844.01 47799.64 2014-08-14 03:28:49.000 226 21194.31 45.34 42844.02 47799.64 2014-08-14 03:28:50.000 226 21194.30 45.38 42844.05 47799.66 2014-08-14 03:28:51.000 226 21194.27 45.39 42844.02 47799.64 2014-08-14 03:28:52.000 226 21194.30 45.38 42844.00 47799.63 2014-08-14 03:28:53.000 226 21194.31 45.35 42844.01 47799.64 2014-08-14 03:28:54.000 226 21194.29 45.35 42843.99 47799.63 2014-08-14 03:28:55.000 226 21194.28 45.35 42844.01 47799.64 2014-08-14 03:28:56.000 226 21194.29 45.33 42844.02 47799.63 2014-08-14 03:28:57.000 226 21194.27 45.32 42843.99 47799.64 2014-08-14 03:28:58.000 226 21194.24 45.31 42844.04 47799.64 2014-08-14 03:28:59.000 226 21194.22 45.28 42844.07 47799.64 2014-08-14 03:29:00.000 226 21194.24 45.27 42844.08 47799.65 2014-08-14 03:29:01.000 226 21194.20 45.29 42844.06 47799.64 2014-08-14 03:29:02.000 226 21194.19 45.28 42844.05 47799.64 2014-08-14 03:29:03.000 226 21194.18 45.27 42844.07 47799.65 2014-08-14 03:29:04.000 226 21194.16 45.26 42844.04 47799.64 2014-08-14 03:29:05.000 226 21194.17 45.28 42844.03 47799.61 2014-08-14 03:29:06.000 226 21194.17 45.28 42844.05 47799.61 2014-08-14 03:29:07.000 226 21194.15 45.31 42844.08 47799.61 2014-08-14 03:29:08.000 226 21194.15 45.31 42844.06 47799.61 2014-08-14 03:29:09.000 226 21194.13 45.30 42844.05 47799.61 2014-08-14 03:29:10.000 226 21194.16 45.27 42844.01 47799.58 2014-08-14 03:29:11.000 226 21194.14 45.24 42844.05 47799.59 2014-08-14 03:29:12.000 226 21194.14 45.22 42844.05 47799.59 2014-08-14 03:29:13.000 226 21194.12 45.21 42844.05 47799.59 2014-08-14 03:29:14.000 226 21194.13 45.22 42844.05 47799.60 2014-08-14 03:29:15.000 226 21194.14 45.23 42844.05 47799.61 2014-08-14 03:29:16.000 226 21194.15 45.21 42844.02 47799.61 2014-08-14 03:29:17.000 226 21194.13 45.20 42844.02 47799.60 2014-08-14 03:29:18.000 226 21194.12 45.22 42843.98 47799.60 2014-08-14 03:29:19.000 226 21194.13 45.26 42844.00 47799.58 2014-08-14 03:29:20.000 226 21194.14 45.28 42843.99 47799.59 2014-08-14 03:29:21.000 226 21194.12 45.27 42843.96 47799.54 2014-08-14 03:29:22.000 226 21194.09 45.26 42843.97 47799.54 2014-08-14 03:29:23.000 226 21194.05 45.26 42844.02 47799.53 2014-08-14 03:29:24.000 226 21194.08 45.26 42844.01 47799.54 2014-08-14 03:29:25.000 226 21194.07 45.30 42844.00 47799.52 2014-08-14 03:29:26.000 226 21194.06 45.33 42844.01 47799.53 2014-08-14 03:29:27.000 226 21194.07 45.34 42844.01 47799.51 2014-08-14 03:29:28.000 226 21194.03 45.37 42844.01 47799.53 2014-08-14 03:29:29.000 226 21194.06 45.42 42843.97 47799.51 2014-08-14 03:29:30.000 226 21194.08 45.47 42843.93 47799.50 2014-08-14 03:29:31.000 226 21194.04 45.51 42843.94 47799.45 2014-08-14 03:29:32.000 226 21194.01 45.52 42843.92 47799.43 2014-08-14 03:29:33.000 226 21194.07 45.48 42843.90 47799.41 2014-08-14 03:29:34.000 226 21194.11 45.47 42843.94 47799.46 2014-08-14 03:29:35.000 226 21194.07 45.47 42843.98 47799.47 2014-08-14 03:29:36.000 226 21194.08 45.46 42843.99 47799.51 2014-08-14 03:29:37.000 226 21194.06 45.45 42843.98 47799.51 2014-08-14 03:29:38.000 226 21194.05 45.48 42843.97 47799.48 2014-08-14 03:29:39.000 226 21194.05 45.52 42843.99 47799.49 2014-08-14 03:29:40.000 226 21194.04 45.58 42843.96 47799.49 2014-08-14 03:29:41.000 226 21194.05 45.59 42843.91 47799.46 2014-08-14 03:29:42.000 226 21194.07 45.58 42843.92 47799.47 2014-08-14 03:29:43.000 226 21194.06 45.60 42843.91 47799.48 2014-08-14 03:29:44.000 226 21194.05 45.63 42843.87 47799.44 2014-08-14 03:29:45.000 226 21194.08 45.67 42843.85 47799.42 2014-08-14 03:29:46.000 226 21194.06 45.67 42843.82 47799.41 2014-08-14 03:29:47.000 226 21194.02 45.67 42843.83 47799.40 2014-08-14 03:29:48.000 226 21194.01 45.69 42843.79 47799.37 2014-08-14 03:29:49.000 226 21194.00 45.71 42843.80 47799.36 2014-08-14 03:29:50.000 226 21193.97 45.73 42843.80 47799.33 2014-08-14 03:29:51.000 226 21193.93 45.74 42843.76 47799.32 2014-08-14 03:29:52.000 226 21193.92 45.76 42843.74 47799.27 2014-08-14 03:29:53.000 226 21193.95 45.76 42843.75 47799.29 2014-08-14 03:29:54.000 226 21193.99 45.75 42843.72 47799.27 2014-08-14 03:29:55.000 226 21193.98 45.77 42843.68 47799.25 2014-08-14 03:29:56.000 226 21193.93 45.78 42843.69 47799.27 2014-08-14 03:29:57.000 226 21193.93 45.77 42843.73 47799.24 2014-08-14 03:29:58.000 226 21193.94 45.77 42843.71 47799.24 2014-08-14 03:29:59.000 226 21193.99 45.77 42843.69 47799.24 2014-08-14 03:30:00.000 226 21194.01 45.75 42843.75 47799.25 2014-08-14 03:30:01.000 226 21193.99 45.74 42843.73 47799.23 2014-08-14 03:30:02.000 226 21194.01 45.74 42843.74 47799.24 2014-08-14 03:30:03.000 226 21194.02 45.73 42843.73 47799.26 2014-08-14 03:30:04.000 226 21194.05 45.71 42843.75 47799.27 2014-08-14 03:30:05.000 226 21194.04 45.69 42843.74 47799.26 2014-08-14 03:30:06.000 226 21194.03 45.69 42843.76 47799.30 2014-08-14 03:30:07.000 226 21194.02 45.70 42843.75 47799.29 2014-08-14 03:30:08.000 226 21193.99 45.69 42843.76 47799.30 2014-08-14 03:30:09.000 226 21194.00 45.70 42843.78 47799.30 2014-08-14 03:30:10.000 226 21194.03 45.70 42843.77 47799.30 2014-08-14 03:30:11.000 226 21194.03 45.67 42843.76 47799.31 2014-08-14 03:30:12.000 226 21194.03 45.65 42843.77 47799.32 2014-08-14 03:30:13.000 226 21194.02 45.65 42843.78 47799.34 2014-08-14 03:30:14.000 226 21194.05 45.67 42843.80 47799.34 2014-08-14 03:30:15.000 226 21194.02 45.65 42843.81 47799.34 2014-08-14 03:30:16.000 226 21194.02 45.66 42843.82 47799.36 2014-08-14 03:30:17.000 226 21194.01 45.67 42843.83 47799.36 2014-08-14 03:30:18.000 226 21194.02 45.64 42843.82 47799.36 2014-08-14 03:30:19.000 226 21194.01 45.64 42843.81 47799.35 2014-08-14 03:30:20.000 226 21194.00 45.63 42843.83 47799.37 2014-08-14 03:30:21.000 226 21193.98 45.63 42843.84 47799.36 2014-08-14 03:30:22.000 226 21194.00 45.62 42843.82 47799.38 2014-08-14 03:30:23.000 226 21194.00 45.64 42843.82 47799.35 2014-08-14 03:30:24.000 226 21194.01 45.65 42843.83 47799.38 2014-08-14 03:30:25.000 226 21193.99 45.66 42843.86 47799.41 2014-08-14 03:30:26.000 226 21194.01 45.65 42843.85 47799.39 2014-08-14 03:30:27.000 226 21193.99 45.66 42843.86 47799.39 2014-08-14 03:30:28.000 226 21194.00 45.64 42843.88 47799.40 2014-08-14 03:30:29.000 226 21194.04 45.63 42843.89 47799.42 2014-08-14 03:30:30.000 226 21194.08 45.62 42843.92 47799.44 2014-08-14 03:30:31.000 226 21194.08 45.68 42843.95 47799.47 2014-08-14 03:30:32.000 226 21194.10 45.69 42843.93 47799.48 2014-08-14 03:30:33.000 226 21194.13 45.70 42843.92 47799.50 2014-08-14 03:30:34.000 226 21194.14 45.70 42843.93 47799.53 2014-08-14 03:30:35.000 226 21194.15 45.69 42843.95 47799.53 2014-08-14 03:30:36.000 226 21194.12 45.69 42843.95 47799.53 2014-08-14 03:30:37.000 226 21194.16 45.70 42843.96 47799.55 2014-08-14 03:30:38.000 226 21194.13 45.70 42843.98 47799.57 2014-08-14 03:30:39.000 226 21194.15 45.69 42844.00 47799.56 2014-08-14 03:30:40.000 226 21194.16 45.69 42844.01 47799.57 2014-08-14 03:30:41.000 226 21194.14 45.67 42843.99 47799.55 2014-08-14 03:30:42.000 226 21194.11 45.68 42844.00 47799.57 2014-08-14 03:30:43.000 226 21194.10 45.70 42843.97 47799.55 2014-08-14 03:30:44.000 226 21194.06 45.72 42843.98 47799.56 2014-08-14 03:30:45.000 226 21194.08 45.72 42843.98 47799.52 2014-08-14 03:30:46.000 226 21194.09 45.71 42843.96 47799.52 2014-08-14 03:30:47.000 226 21194.06 45.72 42843.93 47799.51 2014-08-14 03:30:48.000 226 21194.05 45.72 42843.92 47799.52 2014-08-14 03:30:49.000 226 21194.03 45.74 42843.88 47799.46 2014-08-14 03:30:50.000 226 21193.99 45.75 42843.86 47799.43 2014-08-14 03:30:51.000 226 21193.96 45.72 42843.85 47799.39 2014-08-14 03:30:52.000 226 21193.92 45.76 42843.83 47799.37 2014-08-14 03:30:53.000 226 21193.92 45.75 42843.80 47799.34 2014-08-14 03:30:54.000 226 21193.95 45.73 42843.78 47799.30 2014-08-14 03:30:55.000 226 21193.92 45.74 42843.75 47799.28 2014-08-14 03:30:56.000 226 21193.88 45.76 42843.77 47799.26 2014-08-14 03:30:57.000 226 21193.86 45.78 42843.75 47799.25 2014-08-14 03:30:58.000 226 21193.85 45.76 42843.73 47799.21 2014-08-14 03:30:59.000 226 21193.84 45.77 42843.70 47799.20 2014-08-14 03:31:00.000 226 21193.82 45.74 42843.68 47799.16 2014-08-14 03:31:01.000 226 21193.79 45.70 42843.69 47799.16 2014-08-14 03:31:02.000 226 21193.77 45.68 42843.70 47799.13 2014-08-14 03:31:03.000 226 21193.76 45.70 42843.70 47799.14 2014-08-14 03:31:04.000 226 21193.73 45.72 42843.68 47799.11 2014-08-14 03:31:05.000 226 21193.72 45.70 42843.69 47799.13 2014-08-14 03:31:06.000 226 21193.75 45.65 42843.69 47799.14 2014-08-14 03:31:07.000 226 21193.81 45.60 42843.73 47799.13 2014-08-14 03:31:08.000 226 21193.85 45.54 42843.77 47799.17 2014-08-14 03:31:09.000 226 21193.82 45.53 42843.77 47799.21 2014-08-14 03:31:10.000 226 21193.87 45.51 42843.77 47799.24 2014-08-14 03:31:11.000 226 21193.90 45.46 42843.80 47799.26 2014-08-14 03:31:12.000 226 21193.91 45.45 42843.79 47799.29 2014-08-14 03:31:13.000 226 21193.89 45.48 42843.81 47799.29 2014-08-14 03:31:14.000 226 21193.90 45.50 42843.81 47799.32 2014-08-14 03:31:15.000 226 21193.88 45.49 42843.81 47799.31 2014-08-14 03:31:16.000 226 21193.92 45.46 42843.81 47799.29 2014-08-14 03:31:17.000 226 21193.94 45.43 42843.79 47799.32 2014-08-14 03:31:18.000 226 21193.93 45.40 42843.80 47799.32 2014-08-14 03:31:19.000 226 21193.92 45.38 42843.83 47799.35 2014-08-14 03:31:20.000 226 21193.88 45.38 42843.87 47799.36 2014-08-14 03:31:21.000 226 21193.91 45.36 42843.88 47799.36 2014-08-14 03:31:22.000 226 21193.91 45.33 42843.90 47799.38 2014-08-14 03:31:23.000 226 21193.91 45.35 42843.92 47799.39 2014-08-14 03:31:24.000 226 21193.90 45.34 42843.95 47799.42 2014-08-14 03:31:25.000 226 21193.89 45.36 42843.97 47799.43 2014-08-14 03:31:26.000 226 21193.93 45.36 42843.90 47799.45 2014-08-14 03:31:27.000 226 21193.89 45.38 42843.92 47799.45 2014-08-14 03:31:28.000 226 21193.88 45.39 42843.94 47799.44 2014-08-14 03:31:29.000 226 21193.91 45.40 42843.96 47799.45 2014-08-14 03:31:30.000 226 21193.92 45.40 42843.96 47799.45 2014-08-14 03:31:31.000 226 21193.89 45.43 42843.98 47799.45 2014-08-14 03:31:32.000 226 21193.91 45.45 42843.96 47799.47 2014-08-14 03:31:33.000 226 21193.93 45.45 42843.97 47799.45 2014-08-14 03:31:34.000 226 21193.91 45.47 42843.98 47799.46 2014-08-14 03:31:35.000 226 21193.90 45.50 42843.98 47799.45 2014-08-14 03:31:36.000 226 21193.90 45.49 42843.97 47799.45 2014-08-14 03:31:37.000 226 21193.87 45.51 42843.96 47799.45 2014-08-14 03:31:38.000 226 21193.87 45.54 42843.94 47799.43 2014-08-14 03:31:39.000 226 21193.85 45.57 42843.91 47799.43 2014-08-14 03:31:40.000 226 21193.83 45.57 42843.91 47799.39 2014-08-14 03:31:41.000 226 21193.81 45.58 42843.91 47799.39 2014-08-14 03:31:42.000 226 21193.82 45.56 42843.90 47799.37 2014-08-14 03:31:43.000 226 21193.83 45.54 42843.91 47799.39 2014-08-14 03:31:44.000 226 21193.85 45.54 42843.92 47799.40 2014-08-14 03:31:45.000 226 21193.85 45.53 42843.91 47799.41 2014-08-14 03:31:46.000 226 21193.86 45.50 42843.93 47799.39 2014-08-14 03:31:47.000 226 21193.88 45.48 42843.93 47799.41 2014-08-14 03:31:48.000 226 21193.91 45.45 42843.93 47799.43 2014-08-14 03:31:49.000 226 21193.91 45.45 42843.96 47799.44 2014-08-14 03:31:50.000 226 21193.91 45.44 42843.99 47799.44 2014-08-14 03:31:51.000 226 21193.92 45.43 42843.99 47799.44 2014-08-14 03:31:52.000 226 21193.92 45.43 42844.00 47799.45 2014-08-14 03:31:53.000 226 21193.91 45.44 42843.96 47799.45 2014-08-14 03:31:54.000 226 21193.91 45.43 42843.95 47799.45 2014-08-14 03:31:55.000 226 21193.92 45.42 42843.98 47799.44 2014-08-14 03:31:56.000 226 21193.93 45.39 42843.97 47799.46 2014-08-14 03:31:57.000 226 21193.97 45.36 42843.96 47799.47 2014-08-14 03:31:58.000 226 21193.97 45.37 42843.99 47799.49 2014-08-14 03:31:59.000 226 21193.94 45.39 42843.98 47799.47 2014-08-14 03:32:00.000 226 21193.96 45.40 42843.97 47799.49 2014-08-14 03:32:01.000 226 21193.98 45.40 42843.98 47799.50 2014-08-14 03:32:02.000 226 21193.99 45.39 42843.96 47799.49 2014-08-14 03:32:03.000 226 21193.98 45.37 42843.99 47799.47 2014-08-14 03:32:04.000 226 21193.98 45.36 42843.97 47799.49 2014-08-14 03:32:05.000 226 21193.93 45.35 42843.99 47799.48 2014-08-14 03:32:06.000 226 21193.94 45.35 42844.00 47799.47 2014-08-14 03:32:07.000 226 21193.97 45.38 42843.99 47799.50 2014-08-14 03:32:08.000 226 21193.98 45.38 42844.00 47799.48 2014-08-14 03:32:09.000 226 21193.98 45.37 42843.99 47799.47 2014-08-14 03:32:10.000 226 21193.94 45.37 42843.98 47799.49 2014-08-14 03:32:11.000 226 21193.94 45.37 42843.99 47799.48 2014-08-14 03:32:12.000 226 21193.93 45.40 42843.98 47799.47 2014-08-14 03:32:13.000 226 21193.91 45.39 42843.94 47799.44 2014-08-14 03:32:14.000 226 21193.88 45.40 42843.93 47799.43 2014-08-14 03:32:15.000 226 21193.88 45.43 42843.92 47799.39 2014-08-14 03:32:16.000 226 21193.87 45.43 42843.87 47799.41 2014-08-14 03:32:17.000 226 21193.82 45.45 42843.85 47799.34 2014-08-14 03:32:18.000 226 21193.83 45.47 42843.85 47799.31 2014-08-14 03:32:19.000 226 21193.84 45.48 42843.82 47799.30 2014-08-14 03:32:20.000 226 21193.87 45.46 42843.80 47799.28 2014-08-14 03:32:21.000 226 21193.92 45.45 42843.79 47799.29 2014-08-14 03:32:22.000 226 21193.93 45.46 42843.80 47799.30 2014-08-14 03:32:23.000 226 21193.96 45.48 42843.79 47799.33 2014-08-14 03:32:24.000 226 21193.96 45.45 42843.78 47799.31 2014-08-14 03:32:25.000 226 21194.00 45.42 42843.79 47799.34 2014-08-14 03:32:26.000 226 21194.01 45.42 42843.82 47799.35 2014-08-14 03:32:27.000 226 21194.02 45.37 42843.80 47799.36 2014-08-14 03:32:28.000 226 21194.03 45.36 42843.85 47799.39 2014-08-14 03:32:29.000 226 21194.02 45.32 42843.89 47799.42 2014-08-14 03:32:30.000 226 21194.03 45.30 42843.91 47799.45 2014-08-14 03:32:31.000 226 21194.04 45.32 42843.93 47799.46 2014-08-14 03:32:32.000 226 21194.04 45.35 42843.92 47799.50 2014-08-14 03:32:33.000 226 21194.06 45.37 42843.93 47799.50 2014-08-14 03:32:34.000 226 21193.97 45.40 42843.91 47799.51 2014-08-14 03:32:35.000 226 21193.96 45.38 42843.92 47799.47 2014-08-14 03:32:36.000 226 21193.94 45.37 42843.91 47799.43 2014-08-14 03:32:37.000 226 21193.88 45.38 42843.89 47799.41 2014-08-14 03:32:38.000 226 21193.87 45.37 42843.87 47799.39 2014-08-14 03:32:39.000 226 21193.89 45.35 42843.87 47799.37 2014-08-14 03:32:40.000 226 21193.91 45.31 42843.90 47799.38 2014-08-14 03:32:41.000 226 21193.91 45.32 42843.87 47799.37 2014-08-14 03:32:42.000 226 21193.91 45.32 42843.85 47799.35 2014-08-14 03:32:43.000 226 21193.92 45.30 42843.83 47799.34 2014-08-14 03:32:44.000 226 21193.93 45.31 42843.83 47799.36 2014-08-14 03:32:45.000 226 21193.89 45.31 42843.87 47799.36 2014-08-14 03:32:46.000 226 21193.90 45.29 42843.86 47799.33 2014-08-14 03:32:47.000 226 21193.92 45.31 42843.85 47799.34 2014-08-14 03:32:48.000 226 21193.93 45.29 42843.84 47799.34 2014-08-14 03:32:49.000 226 21193.90 45.26 42843.87 47799.33 2014-08-14 03:32:50.000 226 21193.90 45.25 42843.86 47799.34 2014-08-14 03:32:51.000 226 21193.92 45.24 42843.85 47799.33 2014-08-14 03:32:52.000 226 21193.91 45.24 42843.86 47799.32 2014-08-14 03:32:53.000 226 21193.89 45.21 42843.86 47799.34 2014-08-14 03:32:54.000 226 21193.87 45.23 42843.87 47799.33 2014-08-14 03:32:55.000 226 21193.87 45.25 42843.89 47799.33 2014-08-14 03:32:56.000 226 21193.87 45.26 42843.90 47799.34 2014-08-14 03:32:57.000 226 21193.85 45.28 42843.85 47799.31 2014-08-14 03:32:58.000 226 21193.89 45.27 42843.85 47799.33 2014-08-14 03:32:59.000 226 21193.85 45.25 42843.88 47799.32 2014-08-14 03:33:00.000 226 21193.83 45.27 42843.86 47799.32 2014-08-14 03:33:01.000 226 21193.85 45.29 42843.82 47799.30 2014-08-14 03:33:02.000 226 21193.87 45.29 42843.82 47799.32 2014-08-14 03:33:03.000 226 21193.85 45.31 42843.85 47799.33 2014-08-14 03:33:04.000 226 21193.85 45.33 42843.83 47799.32 2014-08-14 03:33:05.000 226 21193.85 45.33 42843.82 47799.29 2014-08-14 03:33:06.000 226 21193.89 45.32 42843.84 47799.31 2014-08-14 03:33:07.000 226 21193.88 45.37 42843.81 47799.30 2014-08-14 03:33:08.000 226 21193.90 45.38 42843.81 47799.29 2014-08-14 03:33:09.000 226 21193.90 45.37 42843.79 47799.30 2014-08-14 03:33:10.000 226 21193.93 45.39 42843.76 47799.30 2014-08-14 03:33:11.000 226 21193.96 45.37 42843.78 47799.28 2014-08-14 03:33:12.000 226 21193.95 45.35 42843.83 47799.33 2014-08-14 03:33:13.000 226 21193.92 45.36 42843.80 47799.31 2014-08-14 03:33:14.000 226 21193.90 45.39 42843.80 47799.31 2014-08-14 03:33:15.000 226 21193.91 45.40 42843.82 47799.31 2014-08-14 03:33:16.000 226 21193.93 45.41 42843.83 47799.30 2014-08-14 03:33:17.000 226 21193.98 45.40 42843.85 47799.33 2014-08-14 03:33:18.000 226 21193.98 45.42 42843.85 47799.34 2014-08-14 03:33:19.000 226 21194.01 45.42 42843.86 47799.37 2014-08-14 03:33:20.000 226 21194.01 45.40 42843.85 47799.37 2014-08-14 03:33:21.000 226 21194.02 45.39 42843.88 47799.38 2014-08-14 03:33:22.000 226 21194.05 45.40 42843.90 47799.38 2014-08-14 03:33:23.000 226 21194.06 45.44 42843.89 47799.39 2014-08-14 03:33:24.000 226 21194.06 45.44 42843.89 47799.43 2014-08-14 03:33:25.000 226 21194.05 45.46 42843.87 47799.39 2014-08-14 03:33:26.000 226 21194.00 45.45 42843.86 47799.40 2014-08-14 03:33:27.000 226 21193.98 45.45 42843.85 47799.40 2014-08-14 03:33:28.000 226 21194.01 45.46 42843.87 47799.39 2014-08-14 03:33:29.000 226 21194.02 45.42 42843.88 47799.38 2014-08-14 03:33:30.000 226 21194.02 45.38 42843.86 47799.40 2014-08-14 03:33:31.000 226 21194.02 45.39 42843.88 47799.40 2014-08-14 03:33:32.000 226 21194.05 45.38 42843.87 47799.41 2014-08-14 03:33:33.000 226 21194.02 45.38 42843.87 47799.40 2014-08-14 03:33:34.000 226 21194.05 45.35 42843.92 47799.46 2014-08-14 03:33:35.000 226 21194.08 45.30 42843.93 47799.45 2014-08-14 03:33:36.000 226 21194.09 45.31 42843.91 47799.49 2014-08-14 03:33:37.000 226 21194.08 45.32 42843.95 47799.50 2014-08-14 03:33:38.000 226 21194.09 45.36 42843.95 47799.51 2014-08-14 03:33:39.000 226 21194.09 45.37 42843.96 47799.52 2014-08-14 03:33:40.000 226 21194.08 45.39 42843.92 47799.50 2014-08-14 03:33:41.000 226 21194.05 45.40 42843.92 47799.51 2014-08-14 03:33:42.000 226 21194.07 45.39 42843.93 47799.47 2014-08-14 03:33:43.000 226 21194.05 45.42 42843.93 47799.48 2014-08-14 03:33:44.000 226 21194.05 45.44 42843.90 47799.47 2014-08-14 03:33:45.000 226 21194.06 45.45 42843.91 47799.46 2014-08-14 03:33:46.000 226 21194.03 45.48 42843.90 47799.44 2014-08-14 03:33:47.000 226 21194.03 45.49 42843.89 47799.42 2014-08-14 03:33:48.000 226 21194.03 45.48 42843.88 47799.39 2014-08-14 03:33:49.000 226 21194.05 45.47 42843.90 47799.43 2014-08-14 03:33:50.000 226 21194.05 45.50 42843.90 47799.42 2014-08-14 03:33:51.000 226 21194.04 45.51 42843.94 47799.45 2014-08-14 03:33:52.000 226 21194.04 45.53 42843.92 47799.45 2014-08-14 03:33:53.000 226 21194.02 45.53 42843.94 47799.43 2014-08-14 03:33:54.000 226 21194.00 45.53 42843.94 47799.46 2014-08-14 03:33:55.000 226 21194.00 45.52 42843.93 47799.47 2014-08-14 03:33:56.000 226 21193.98 45.50 42843.93 47799.45 2014-08-14 03:33:57.000 226 21193.96 45.51 42843.95 47799.46 2014-08-14 03:33:58.000 226 21193.93 45.50 42843.97 47799.47 2014-08-14 03:33:59.000 226 21193.95 45.47 42843.98 47799.45 2014-08-14 03:34:00.000 226 21194.00 45.48 42843.96 47799.49 2014-08-14 03:34:01.000 226 21194.01 45.46 42843.97 47799.49 2014-08-14 03:34:02.000 226 21194.04 45.43 42843.98 47799.53 2014-08-14 03:34:03.000 226 21194.05 45.43 42844.01 47799.51 2014-08-14 03:34:04.000 226 21194.05 45.43 42844.01 47799.55 2014-08-14 03:34:05.000 226 21194.09 45.44 42844.05 47799.57 2014-08-14 03:34:06.000 226 21194.09 45.46 42844.02 47799.58 2014-08-14 03:34:07.000 226 21194.07 45.52 42844.03 47799.57 2014-08-14 03:34:08.000 226 21194.03 45.58 42844.00 47799.57 2014-08-14 03:34:09.000 226 21193.99 45.62 42844.00 47799.54 2014-08-14 03:34:10.000 226 21194.01 45.61 42843.97 47799.52 2014-08-14 03:34:11.000 226 21194.01 45.58 42843.97 47799.50 2014-08-14 03:34:12.000 226 21194.02 45.56 42843.97 47799.48 2014-08-14 03:34:13.000 226 21193.99 45.57 42843.95 47799.50 2014-08-14 03:34:14.000 226 21194.03 45.57 42843.94 47799.48 2014-08-14 03:34:15.000 226 21194.08 45.57 42843.95 47799.49 2014-08-14 03:34:16.000 226 21194.09 45.54 42843.95 47799.49 2014-08-14 03:34:17.000 226 21194.09 45.55 42843.96 47799.51 2014-08-14 03:34:18.000 226 21194.10 45.56 42843.96 47799.54 2014-08-14 03:34:19.000 226 21194.10 45.55 42844.01 47799.53 2014-08-14 03:34:20.000 226 21194.10 45.54 42844.01 47799.58 2014-08-14 03:34:21.000 226 21194.14 45.50 42844.01 47799.56 2014-08-14 03:34:22.000 226 21194.17 45.50 42844.01 47799.57 2014-08-14 03:34:23.000 226 21194.16 45.49 42844.02 47799.60 2014-08-14 03:34:24.000 226 21194.17 45.51 42844.02 47799.62 2014-08-14 03:34:25.000 226 21194.18 45.52 42844.03 47799.60 2014-08-14 03:34:26.000 226 21194.18 45.54 42844.02 47799.62 2014-08-14 03:34:27.000 226 21194.16 45.56 42844.01 47799.60 2014-08-14 03:34:28.000 226 21194.17 45.53 42844.00 47799.59 2014-08-14 03:34:29.000 226 21194.13 45.50 42843.99 47799.58 2014-08-14 03:34:30.000 226 21194.12 45.51 42843.97 47799.59 2014-08-14 03:34:31.000 226 21194.13 45.50 42844.02 47799.56 2014-08-14 03:34:32.000 226 21194.10 45.48 42843.99 47799.56 2014-08-14 03:34:33.000 226 21194.10 45.44 42843.98 47799.56 2014-08-14 03:34:34.000 226 21194.10 45.40 42843.99 47799.55 2014-08-14 03:34:35.000 226 21194.10 45.36 42844.00 47799.57 2014-08-14 03:34:36.000 226 21194.12 45.28 42844.01 47799.58 2014-08-14 03:34:37.000 226 21194.13 45.24 42844.03 47799.61 2014-08-14 03:34:38.000 226 21194.15 45.24 42844.01 47799.65 2014-08-14 03:34:39.000 226 21194.18 45.20 42844.03 47799.66 2014-08-14 03:34:40.000 226 21194.17 45.20 42844.06 47799.68 2014-08-14 03:34:41.000 226 21194.17 45.20 42844.09 47799.67 2014-08-14 03:34:42.000 226 21194.18 45.19 42844.09 47799.71 2014-08-14 03:34:43.000 226 21194.20 45.18 42844.09 47799.70 2014-08-14 03:34:44.000 226 21194.23 45.18 42844.08 47799.73 2014-08-14 03:34:45.000 226 21194.26 45.15 42844.08 47799.70 2014-08-14 03:34:46.000 226 21194.28 45.13 42844.10 47799.69 2014-08-14 03:34:47.000 226 21194.28 45.15 42844.09 47799.70 2014-08-14 03:34:48.000 226 21194.30 45.14 42844.07 47799.71 2014-08-14 03:34:49.000 226 21194.26 45.13 42844.08 47799.74 2014-08-14 03:34:50.000 226 21194.25 45.13 42844.09 47799.72 2014-08-14 03:34:51.000 226 21194.27 45.13 42844.18 47799.73 2014-08-14 03:34:52.000 226 21194.29 45.13 42844.20 47799.76 2014-08-14 03:34:53.000 226 21194.29 45.12 42844.20 47799.74 2014-08-14 03:34:54.000 226 21194.29 45.09 42844.23 47799.78 2014-08-14 03:34:55.000 226 21194.27 45.08 42844.24 47799.79 2014-08-14 03:34:56.000 226 21194.24 45.10 42844.24 47799.79 2014-08-14 03:34:57.000 226 21194.23 45.09 42844.24 47799.77 2014-08-14 03:34:58.000 226 21194.20 45.12 42844.25 47799.78 2014-08-14 03:34:59.000 226 21194.17 45.14 42844.24 47799.79 2014-08-14 03:35:00.000 226 21194.15 45.13 42844.26 47799.78 2014-08-14 03:35:01.000 226 21194.17 45.14 42844.26 47799.77 2014-08-14 03:35:02.000 226 21194.15 45.19 42844.24 47799.77 2014-08-14 03:35:03.000 226 21194.13 45.19 42844.19 47799.74 2014-08-14 03:35:04.000 226 21194.15 45.17 42844.17 47799.73 2014-08-14 03:35:05.000 226 21194.15 45.19 42844.16 47799.70 2014-08-14 03:35:06.000 226 21194.17 45.23 42844.16 47799.71 2014-08-14 03:35:07.000 226 21194.13 45.27 42844.14 47799.70 2014-08-14 03:35:08.000 226 21194.12 45.31 42844.12 47799.67 2014-08-14 03:35:09.000 226 21194.09 45.34 42844.14 47799.64 2014-08-14 03:35:10.000 226 21194.08 45.36 42844.12 47799.63 2014-08-14 03:35:11.000 226 21194.10 45.37 42844.13 47799.63 2014-08-14 03:35:12.000 226 21194.08 45.39 42844.10 47799.62 2014-08-14 03:35:13.000 226 21194.08 45.42 42844.09 47799.57 2014-08-14 03:35:14.000 226 21194.10 45.46 42844.10 47799.56 2014-08-14 03:35:15.000 226 21194.09 45.51 42844.04 47799.59 2014-08-14 03:35:16.000 226 21194.08 45.56 42844.00 47799.52 2014-08-14 03:35:17.000 226 21194.05 45.59 42844.00 47799.51 2014-08-14 03:35:18.000 226 21194.03 45.61 42843.99 47799.48 2014-08-14 03:35:19.000 226 21194.02 45.60 42843.98 47799.45 2014-08-14 03:35:20.000 226 21194.00 45.58 42843.96 47799.41 2014-08-14 03:35:21.000 226 21193.98 45.57 42843.94 47799.42 2014-08-14 03:35:22.000 226 21193.97 45.57 42843.95 47799.41 2014-08-14 03:35:23.000 226 21193.97 45.58 42843.97 47799.42 2014-08-14 03:35:24.000 226 21194.00 45.61 42843.97 47799.42 2014-08-14 03:35:25.000 226 21193.98 45.63 42843.96 47799.41 2014-08-14 03:35:26.000 226 21194.01 45.64 42843.91 47799.41 2014-08-14 03:35:27.000 226 21194.06 45.64 42843.91 47799.37 2014-08-14 03:35:28.000 226 21194.07 45.62 42843.91 47799.39 2014-08-14 03:35:29.000 226 21194.05 45.61 42843.88 47799.39 2014-08-14 03:35:30.000 226 21194.05 45.57 42843.86 47799.39 2014-08-14 03:35:31.000 226 21194.05 45.57 42843.84 47799.41 2014-08-14 03:35:32.000 226 21194.09 45.54 42843.85 47799.43 2014-08-14 03:35:33.000 226 21194.10 45.53 42843.89 47799.45 2014-08-14 03:35:34.000 226 21194.13 45.48 42843.87 47799.47 2014-08-14 03:35:35.000 226 21194.15 45.45 42843.89 47799.50 2014-08-14 03:35:36.000 226 21194.11 45.45 42843.92 47799.50 2014-08-14 03:35:37.000 226 21194.09 45.46 42843.93 47799.51 2014-08-14 03:35:38.000 226 21194.08 45.47 42843.91 47799.52 2014-08-14 03:35:39.000 226 21194.06 45.46 42843.92 47799.49 2014-08-14 03:35:40.000 226 21194.08 45.45 42843.92 47799.49 2014-08-14 03:35:41.000 226 21194.10 45.41 42843.93 47799.49 2014-08-14 03:35:42.000 226 21194.12 45.35 42843.98 47799.49 2014-08-14 03:35:43.000 226 21194.12 45.34 42844.00 47799.54 2014-08-14 03:35:44.000 226 21194.17 45.32 42843.98 47799.58 2014-08-14 03:35:45.000 226 21194.13 45.34 42844.03 47799.61 2014-08-14 03:35:46.000 226 21194.13 45.32 42844.01 47799.60 2014-08-14 03:35:47.000 226 21194.16 45.30 42844.02 47799.60 2014-08-14 03:35:48.000 226 21194.19 45.25 42844.03 47799.61 2014-08-14 03:35:49.000 226 21194.19 45.22 42844.08 47799.62 2014-08-14 03:35:50.000 226 21194.18 45.22 42844.06 47799.66 2014-08-14 03:35:51.000 226 21194.19 45.22 42844.07 47799.66 2014-08-14 03:35:52.000 226 21194.18 45.24 42844.07 47799.66 2014-08-14 03:35:53.000 226 21194.21 45.24 42844.06 47799.65 2014-08-14 03:35:54.000 226 21194.17 45.23 42844.09 47799.66 2014-08-14 03:35:55.000 226 21194.17 45.21 42844.07 47799.67 2014-08-14 03:35:56.000 226 21194.18 45.20 42844.09 47799.66 2014-08-14 03:35:57.000 226 21194.16 45.20 42844.09 47799.68 2014-08-14 03:35:58.000 226 21194.16 45.17 42844.09 47799.68 2014-08-14 03:35:59.000 226 21194.15 45.19 42844.11 47799.71 2014-08-14 03:36:00.000 226 21194.15 45.21 42844.10 47799.70 2014-08-14 03:36:01.000 226 21194.09 45.25 42844.06 47799.66 2014-08-14 03:36:02.000 226 21194.10 45.28 42844.08 47799.65 2014-08-14 03:36:03.000 226 21194.12 45.29 42844.08 47799.64 2014-08-14 03:36:04.000 226 21194.12 45.30 42844.05 47799.63 2014-08-14 03:36:05.000 226 21194.10 45.32 42844.04 47799.61 2014-08-14 03:36:06.000 226 21194.13 45.30 42844.05 47799.63 2014-08-14 03:36:07.000 226 21194.10 45.29 42844.06 47799.59 2014-08-14 03:36:08.000 226 21194.15 45.28 42844.06 47799.62 2014-08-14 03:36:09.000 226 21194.16 45.31 42844.05 47799.62 2014-08-14 03:36:10.000 226 21194.13 45.32 42844.08 47799.66 2014-08-14 03:36:11.000 226 21194.14 45.34 42844.09 47799.64 2014-08-14 03:36:12.000 226 21194.17 45.35 42844.09 47799.65 2014-08-14 03:36:13.000 226 21194.14 45.37 42844.12 47799.66 2014-08-14 03:36:14.000 226 21194.12 45.42 42844.09 47799.67 2014-08-14 03:36:15.000 226 21194.14 45.45 42844.08 47799.68 2014-08-14 03:36:16.000 226 21194.15 45.47 42844.10 47799.67 2014-08-14 03:36:17.000 226 21194.18 45.51 42844.06 47799.67 2014-08-14 03:36:18.000 226 21194.17 45.54 42844.06 47799.67 2014-08-14 03:36:19.000 226 21194.16 45.58 42844.05 47799.65 2014-08-14 03:36:20.000 226 21194.15 45.59 42844.05 47799.64 2014-08-14 03:36:21.000 226 21194.14 45.58 42844.08 47799.67 2014-08-14 03:36:22.000 226 21194.14 45.58 42844.06 47799.67 2014-08-14 03:36:23.000 226 21194.16 45.55 42844.07 47799.67 2014-08-14 03:36:24.000 226 21194.14 45.58 42844.13 47799.68 2014-08-14 03:36:25.000 226 21194.15 45.58 42844.15 47799.69 2014-08-14 03:36:26.000 226 21194.17 45.63 42844.13 47799.69 2014-08-14 03:36:27.000 226 21194.16 45.66 42844.11 47799.72 2014-08-14 03:36:28.000 226 21194.16 45.69 42844.12 47799.72 2014-08-14 03:36:29.000 226 21194.15 45.71 42844.16 47799.72 2014-08-14 03:36:30.000 226 21194.15 45.74 42844.16 47799.71 2014-08-14 03:36:31.000 226 21194.15 45.76 42844.16 47799.73 2014-08-14 03:36:32.000 226 21194.16 45.81 42844.12 47799.71 2014-08-14 03:36:33.000 226 21194.15 45.83 42844.08 47799.71 2014-08-14 03:36:34.000 226 21194.14 45.86 42844.07 47799.67 2014-08-14 03:36:35.000 226 21194.12 45.92 42844.07 47799.65 2014-08-14 03:36:36.000 226 21194.12 45.93 42844.06 47799.65 2014-08-14 03:36:37.000 226 21194.11 45.93 42844.06 47799.61 2014-08-14 03:36:38.000 226 21194.14 45.94 42844.08 47799.61 2014-08-14 03:36:39.000 226 21194.14 45.98 42844.08 47799.61 2014-08-14 03:36:40.000 226 21194.15 45.97 42844.05 47799.62 2014-08-14 03:36:41.000 226 21194.17 45.99 42844.06 47799.62 2014-08-14 03:36:42.000 226 21194.23 46.01 42844.05 47799.62 2014-08-14 03:36:43.000 226 21194.22 46.03 42844.01 47799.62 2014-08-14 03:36:44.000 226 21194.20 46.05 42844.00 47799.63 2014-08-14 03:36:45.000 226 21194.22 46.03 42844.02 47799.60 2014-08-14 03:36:46.000 226 21194.21 46.01 42844.01 47799.62 2014-08-14 03:36:47.000 226 21194.21 46.00 42843.98 47799.61 2014-08-14 03:36:48.000 226 21194.22 46.00 42844.02 47799.61 2014-08-14 03:36:49.000 226 21194.24 46.01 42843.99 47799.62 2014-08-14 03:36:50.000 226 21194.26 45.98 42844.03 47799.63 2014-08-14 03:36:51.000 226 21194.25 45.98 42844.04 47799.63 2014-08-14 03:36:52.000 226 21194.28 45.97 42844.02 47799.65 2014-08-14 03:36:53.000 226 21194.31 45.97 42844.05 47799.67 2014-08-14 03:36:54.000 226 21194.34 45.95 42844.04 47799.70 2014-08-14 03:36:55.000 226 21194.34 45.94 42844.04 47799.71 2014-08-14 03:36:56.000 226 21194.35 45.94 42844.05 47799.71 2014-08-14 03:36:57.000 226 21194.35 45.94 42844.08 47799.71 2014-08-14 03:36:58.000 226 21194.36 45.98 42844.05 47799.74 2014-08-14 03:36:59.000 226 21194.39 45.99 42844.04 47799.75 2014-08-14 03:37:00.000 226 21194.38 45.99 42844.06 47799.76 2014-08-14 03:37:01.000 226 21194.36 46.04 42844.06 47799.71 2014-08-14 03:37:02.000 226 21194.36 46.15 42844.02 47799.71 2014-08-14 03:37:03.000 226 21194.36 46.19 42843.92 47799.65 2014-08-14 03:37:04.000 226 21194.35 46.17 42843.88 47799.58 2014-08-14 03:37:05.000 226 21194.35 46.16 42843.87 47799.55 2014-08-14 03:37:06.000 226 21194.35 46.16 42843.84 47799.53 2014-08-14 03:37:07.000 226 21194.35 46.15 42843.83 47799.53 2014-08-14 03:37:08.000 226 21194.34 46.16 42843.77 47799.49 2014-08-14 03:37:09.000 226 21194.35 46.12 42843.77 47799.47 2014-08-14 03:37:10.000 226 21194.38 46.05 42843.78 47799.47 2014-08-14 03:37:11.000 226 21194.40 45.99 42843.80 47799.50 2014-08-14 03:37:12.000 226 21194.41 45.93 42843.83 47799.52 2014-08-14 03:37:13.000 226 21194.44 45.86 42843.89 47799.55 2014-08-14 03:37:14.000 226 21194.47 45.81 42843.96 47799.62 2014-08-14 03:37:15.000 226 21194.52 45.81 42844.01 47799.69 2014-08-14 03:37:16.000 226 21194.51 45.79 42844.03 47799.75 2014-08-14 03:37:17.000 226 21194.50 45.80 42844.05 47799.78 2014-08-14 03:37:18.000 226 21194.53 45.84 42844.05 47799.80 2014-08-14 03:37:19.000 226 21194.55 45.83 42844.05 47799.80 2014-08-14 03:37:20.000 226 21194.51 45.82 42844.04 47799.82 2014-08-14 03:37:21.000 226 21194.51 45.85 42844.08 47799.82 2014-08-14 03:37:22.000 226 21194.52 45.85 42844.08 47799.82 2014-08-14 03:37:23.000 226 21194.46 45.85 42844.08 47799.82 2014-08-14 03:37:24.000 226 21194.43 45.85 42844.06 47799.78 2014-08-14 03:37:25.000 226 21194.39 45.86 42844.06 47799.79 2014-08-14 03:37:26.000 226 21194.37 45.88 42844.05 47799.75 2014-08-14 03:37:27.000 226 21194.32 45.89 42844.02 47799.74 2014-08-14 03:37:28.000 226 21194.25 45.94 42844.04 47799.73 2014-08-14 03:37:29.000 226 21194.19 46.01 42843.98 47799.66 2014-08-14 03:37:30.000 226 21194.17 46.02 42843.91 47799.62 2014-08-14 03:37:31.000 226 21194.17 46.00 42843.87 47799.57 2014-08-14 03:37:32.000 226 21194.16 45.99 42843.88 47799.53 2014-08-14 03:37:33.000 226 21194.16 45.99 42843.86 47799.50 2014-08-14 03:37:34.000 226 21194.17 45.99 42843.83 47799.48 2014-08-14 03:37:35.000 226 21194.15 45.99 42843.84 47799.47 2014-08-14 03:37:36.000 226 21194.16 45.98 42843.85 47799.45 2014-08-14 03:37:37.000 226 21194.15 45.99 42843.84 47799.44 2014-08-14 03:37:38.000 226 21194.13 46.00 42843.81 47799.44 2014-08-14 03:37:39.000 226 21194.13 46.02 42843.79 47799.43 2014-08-14 03:37:40.000 226 21194.14 46.07 42843.76 47799.43 2014-08-14 03:37:41.000 226 21194.10 46.09 42843.75 47799.40 2014-08-14 03:37:42.000 226 21194.12 46.10 42843.74 47799.40 2014-08-14 03:37:43.000 226 21194.10 46.11 42843.74 47799.35 2014-08-14 03:37:44.000 226 21194.10 46.10 42843.70 47799.36 2014-08-14 03:37:45.000 226 21194.09 46.12 42843.69 47799.34 2014-08-14 03:37:46.000 226 21194.07 46.14 42843.67 47799.30 2014-08-14 03:37:47.000 226 21194.06 46.15 42843.65 47799.29 2014-08-14 03:37:48.000 226 21194.10 46.18 42843.64 47799.24 2014-08-14 03:37:49.000 226 21194.11 46.20 42843.60 47799.24 2014-08-14 03:37:50.000 226 21194.09 46.20 42843.56 47799.22 2014-08-14 03:37:51.000 226 21194.11 46.18 42843.56 47799.19 2014-08-14 03:37:52.000 226 21194.12 46.17 42843.57 47799.21 2014-08-14 03:37:53.000 226 21194.15 46.13 42843.56 47799.19 2014-08-14 03:37:54.000 226 21194.17 46.10 42843.55 47799.17 2014-08-14 03:37:55.000 226 21194.17 46.09 42843.53 47799.17 2014-08-14 03:37:56.000 226 21194.16 46.08 42843.58 47799.19 2014-08-14 03:37:57.000 226 21194.11 46.07 42843.57 47799.19 2014-08-14 03:37:58.000 226 21194.09 46.06 42843.60 47799.18 2014-08-14 03:37:59.000 226 21194.06 46.08 42843.63 47799.17 2014-08-14 03:38:00.000 226 21194.03 46.11 42843.62 47799.19 2014-08-14 03:38:01.000 226 21194.04 46.12 42843.61 47799.18 2014-08-14 03:38:02.000 226 21194.02 46.14 42843.61 47799.16 2014-08-14 03:38:03.000 226 21194.05 46.13 42843.63 47799.16 2014-08-14 03:38:04.000 226 21194.02 46.13 42843.63 47799.18 2014-08-14 03:38:05.000 226 21194.04 46.15 42843.62 47799.15 2014-08-14 03:38:06.000 226 21194.08 46.15 42843.63 47799.16 2014-08-14 03:38:07.000 226 21194.04 46.15 42843.61 47799.16 2014-08-14 03:38:08.000 226 21194.06 46.12 42843.63 47799.19 2014-08-14 03:38:09.000 226 21194.08 46.09 42843.61 47799.20 2014-08-14 03:38:10.000 226 21194.06 46.08 42843.64 47799.22 2014-08-14 03:38:11.000 226 21194.08 46.07 42843.69 47799.20 2014-08-14 03:38:12.000 226 21194.08 46.06 42843.72 47799.22 2014-08-14 03:38:13.000 226 21194.04 46.06 42843.73 47799.27 2014-08-14 03:38:14.000 226 21194.02 46.08 42843.69 47799.24 2014-08-14 03:38:15.000 226 21194.01 46.12 42843.64 47799.22 2014-08-14 03:38:16.000 226 21193.99 46.15 42843.64 47799.23 2014-08-14 03:38:17.000 226 21193.95 46.14 42843.65 47799.18 2014-08-14 03:38:18.000 226 21193.93 46.14 42843.61 47799.14 2014-08-14 03:38:19.000 226 21193.93 46.15 42843.60 47799.12 2014-08-14 03:38:20.000 226 21193.93 46.16 42843.56 47799.09 2014-08-14 03:38:21.000 226 21193.97 46.13 42843.55 47799.11 2014-08-14 03:38:22.000 226 21193.97 46.09 42843.57 47799.11 2014-08-14 03:38:23.000 226 21193.97 46.10 42843.53 47799.11 2014-08-14 03:38:24.000 226 21193.99 46.09 42843.55 47799.10 2014-08-14 03:38:25.000 226 21194.00 46.08 42843.56 47799.11 2014-08-14 03:38:26.000 226 21194.01 46.06 42843.52 47799.11 2014-08-14 03:38:27.000 226 21194.00 46.01 42843.54 47799.12 2014-08-14 03:38:28.000 226 21194.00 45.99 42843.54 47799.13 2014-08-14 03:38:29.000 226 21194.02 46.00 42843.57 47799.14 2014-08-14 03:38:30.000 226 21194.04 46.00 42843.58 47799.19 2014-08-14 03:38:31.000 226 21194.05 46.00 42843.57 47799.21 2014-08-14 03:38:32.000 226 21194.06 46.02 42843.59 47799.22 2014-08-14 03:38:33.000 226 21194.07 46.02 42843.62 47799.20 2014-08-14 03:38:34.000 226 21194.07 45.99 42843.65 47799.23 2014-08-14 03:38:35.000 226 21194.09 46.02 42843.67 47799.26 2014-08-14 03:38:36.000 226 21194.11 46.05 42843.66 47799.26 2014-08-14 03:38:37.000 226 21194.11 46.06 42843.64 47799.25 2014-08-14 03:38:38.000 226 21194.13 46.08 42843.66 47799.27 2014-08-14 03:38:39.000 226 21194.12 46.07 42843.70 47799.27 2014-08-14 03:38:40.000 226 21194.12 46.08 42843.69 47799.29 2014-08-14 03:38:41.000 226 21194.16 46.08 42843.70 47799.27 2014-08-14 03:38:42.000 226 21194.15 46.08 42843.72 47799.33 2014-08-14 03:38:43.000 226 21194.17 46.09 42843.71 47799.31 2014-08-14 03:38:44.000 226 21194.17 46.09 42843.75 47799.35 2014-08-14 03:38:45.000 226 21194.19 46.05 42843.74 47799.36 2014-08-14 03:38:46.000 226 21194.21 46.07 42843.77 47799.35 2014-08-14 03:38:47.000 226 21194.21 46.06 42843.76 47799.35 2014-08-14 03:38:48.000 226 21194.23 46.06 42843.78 47799.39 2014-08-14 03:38:49.000 226 21194.25 46.09 42843.76 47799.41 2014-08-14 03:38:50.000 226 21194.27 46.07 42843.76 47799.40 2014-08-14 03:38:51.000 226 21194.27 46.06 42843.78 47799.40 2014-08-14 03:38:52.000 226 21194.26 46.04 42843.78 47799.42 2014-08-14 03:38:53.000 226 21194.25 46.05 42843.78 47799.44 2014-08-14 03:38:54.000 226 21194.25 46.04 42843.76 47799.42 2014-08-14 03:38:55.000 226 21194.29 46.01 42843.78 47799.44 2014-08-14 03:38:56.000 226 21194.29 45.99 42843.78 47799.45 2014-08-14 03:38:57.000 226 21194.31 45.96 42843.80 47799.48 2014-08-14 03:38:58.000 226 21194.32 45.95 42843.83 47799.50 2014-08-14 03:38:59.000 226 21194.32 45.94 42843.82 47799.51 2014-08-14 03:39:00.000 226 21194.31 45.94 42843.82 47799.51 2014-08-14 03:39:01.000 226 21194.30 45.93 42843.81 47799.52 2014-08-14 03:39:02.000 226 21194.28 45.94 42843.83 47799.51 2014-08-14 03:39:03.000 226 21194.28 45.92 42843.86 47799.51 2014-08-14 03:39:04.000 226 21194.32 45.88 42843.89 47799.53 2014-08-14 03:39:05.000 226 21194.30 45.86 42843.90 47799.53 2014-08-14 03:39:06.000 226 21194.28 45.85 42843.93 47799.54 2014-08-14 03:39:07.000 226 21194.28 45.84 42843.91 47799.55 2014-08-14 03:39:08.000 226 21194.29 45.80 42843.90 47799.55 2014-08-14 03:39:09.000 226 21194.30 45.76 42843.90 47799.56 2014-08-14 03:39:10.000 226 21194.29 45.76 42843.93 47799.58 2014-08-14 03:39:11.000 226 21194.27 45.76 42843.93 47799.57 2014-08-14 03:39:12.000 226 21194.28 45.74 42843.96 47799.60 2014-08-14 03:39:13.000 226 21194.28 45.75 42843.97 47799.60 2014-08-14 03:39:14.000 226 21194.25 45.77 42843.95 47799.61 2014-08-14 03:39:15.000 226 21194.29 45.74 42843.98 47799.59 2014-08-14 03:39:16.000 226 21194.33 45.73 42844.00 47799.64 2014-08-14 03:39:17.000 226 21194.30 45.73 42844.00 47799.66 2014-08-14 03:39:18.000 226 21194.30 45.72 42844.01 47799.67 2014-08-14 03:39:19.000 226 21194.34 45.70 42844.03 47799.69 2014-08-14 03:39:20.000 226 21194.31 45.71 42844.05 47799.70 2014-08-14 03:39:21.000 226 21194.32 45.72 42844.06 47799.72 2014-08-14 03:39:22.000 226 21194.35 45.72 42844.06 47799.74 2014-08-14 03:39:23.000 226 21194.34 45.71 42844.07 47799.75 2014-08-14 03:39:24.000 226 21194.34 45.75 42844.05 47799.74 2014-08-14 03:39:25.000 226 21194.35 45.81 42844.03 47799.74 2014-08-14 03:39:26.000 226 21194.29 45.81 42843.99 47799.71 2014-08-14 03:39:27.000 226 21194.28 45.81 42843.97 47799.69 2014-08-14 03:39:28.000 226 21194.26 45.80 42843.94 47799.63 2014-08-14 03:39:29.000 226 21194.27 45.81 42843.96 47799.61 2014-08-14 03:39:30.000 226 21194.27 45.75 42843.94 47799.58 2014-08-14 03:39:31.000 226 21194.26 45.75 42843.94 47799.56 2014-08-14 03:39:32.000 226 21194.23 45.76 42843.92 47799.55 2014-08-14 03:39:33.000 226 21194.20 45.79 42843.91 47799.53 2014-08-14 03:39:34.000 226 21194.14 45.80 42843.89 47799.51 2014-08-14 03:39:35.000 226 21194.13 45.77 42843.86 47799.49 2014-08-14 03:39:36.000 226 21194.14 45.75 42843.85 47799.45 2014-08-14 03:39:37.000 226 21194.12 45.72 42843.86 47799.43 2014-08-14 03:39:38.000 226 21194.13 45.69 42843.90 47799.44 2014-08-14 03:39:39.000 226 21194.12 45.65 42843.87 47799.46 2014-08-14 03:39:40.000 226 21194.12 45.64 42843.90 47799.48 2014-08-14 03:39:41.000 226 21194.09 45.66 42843.89 47799.45 2014-08-14 03:39:42.000 226 21194.08 45.67 42843.90 47799.46 2014-08-14 03:39:43.000 226 21194.08 45.69 42843.88 47799.44 2014-08-14 03:39:44.000 226 21194.07 45.69 42843.88 47799.46 2014-08-14 03:39:45.000 226 21194.03 45.68 42843.87 47799.42 2014-08-14 03:39:46.000 226 21194.06 45.71 42843.85 47799.42 2014-08-14 03:39:47.000 226 21194.06 45.71 42843.84 47799.41 2014-08-14 03:39:48.000 226 21194.07 45.70 42843.84 47799.42 2014-08-14 03:39:49.000 226 21194.06 45.69 42843.87 47799.43 2014-08-14 03:39:50.000 226 21194.11 45.68 42843.88 47799.41 2014-08-14 03:39:51.000 226 21194.12 45.65 42843.85 47799.45 2014-08-14 03:39:52.000 226 21194.12 45.64 42843.89 47799.43 2014-08-14 03:39:53.000 226 21194.10 45.63 42843.89 47799.45 2014-08-14 03:39:54.000 226 21194.13 45.61 42843.91 47799.46 2014-08-14 03:39:55.000 226 21194.15 45.62 42843.92 47799.47 2014-08-14 03:39:56.000 226 21194.17 45.62 42843.92 47799.53 2014-08-14 03:39:57.000 226 21194.20 45.61 42843.92 47799.51 2014-08-14 03:39:58.000 226 21194.17 45.61 42843.92 47799.52 2014-08-14 03:39:59.000 226 21194.14 45.62 42843.93 47799.52 2014-08-14 03:40:00.000 226 21194.10 45.65 42843.95 47799.52 2014-08-14 03:40:01.000 226 21194.13 45.63 42843.93 47799.53 2014-08-14 03:40:02.000 226 21194.13 45.67 42843.93 47799.54 2014-08-14 03:40:03.000 226 21194.12 45.76 42843.95 47799.55 2014-08-14 03:40:04.000 226 21194.13 45.82 42843.94 47799.55 2014-08-14 03:40:05.000 226 21194.16 45.80 42843.91 47799.53 2014-08-14 03:40:06.000 226 21194.13 45.78 42843.93 47799.53 2014-08-14 03:40:07.000 226 21194.12 45.78 42843.93 47799.55 2014-08-14 03:40:08.000 226 21194.14 45.80 42843.96 47799.54 2014-08-14 03:40:09.000 226 21194.14 45.80 42843.95 47799.55 2014-08-14 03:40:10.000 226 21194.18 45.79 42843.96 47799.58 2014-08-14 03:40:11.000 226 21194.17 45.79 42843.99 47799.59 2014-08-14 03:40:12.000 226 21194.17 45.77 42843.99 47799.60 2014-08-14 03:40:13.000 226 21194.18 45.78 42844.02 47799.61 2014-08-14 03:40:14.000 226 21194.17 45.82 42844.02 47799.64 2014-08-14 03:40:15.000 226 21194.19 45.79 42844.03 47799.64 2014-08-14 03:40:16.000 226 21194.19 45.80 42844.03 47799.64 2014-08-14 03:40:17.000 226 21194.20 45.82 42844.05 47799.65 2014-08-14 03:40:18.000 226 21194.20 45.86 42844.06 47799.64 2014-08-14 03:40:19.000 226 21194.19 45.84 42844.02 47799.64 2014-08-14 03:40:20.000 226 21194.16 45.85 42844.00 47799.64 2014-08-14 03:40:21.000 226 21194.15 45.85 42843.98 47799.62 2014-08-14 03:40:22.000 226 21194.17 45.88 42844.00 47799.61 2014-08-14 03:40:23.000 226 21194.18 45.92 42843.98 47799.61 2014-08-14 03:40:24.000 226 21194.23 45.93 42843.96 47799.60 2014-08-14 03:40:25.000 226 21194.25 45.94 42843.93 47799.60 2014-08-14 03:40:26.000 226 21194.27 45.92 42843.91 47799.58 2014-08-14 03:40:27.000 226 21194.24 45.95 42843.87 47799.56 2014-08-14 03:40:28.000 226 21194.25 45.96 42843.85 47799.56 2014-08-14 03:40:29.000 226 21194.27 45.93 42843.84 47799.52 2014-08-14 03:40:30.000 226 21194.26 45.88 42843.85 47799.50 2014-08-14 03:40:31.000 226 21194.24 45.85 42843.85 47799.51 2014-08-14 03:40:32.000 226 21194.25 45.82 42843.83 47799.52 2014-08-14 03:40:33.000 226 21194.23 45.78 42843.88 47799.54 2014-08-14 03:40:34.000 226 21194.22 45.78 42843.89 47799.53 2014-08-14 03:40:35.000 226 21194.21 45.74 42843.94 47799.55 2014-08-14 03:40:36.000 226 21194.23 45.73 42843.96 47799.56 2014-08-14 03:40:37.000 226 21194.24 45.71 42843.96 47799.59 2014-08-14 03:40:38.000 226 21194.25 45.70 42843.96 47799.58 2014-08-14 03:40:39.000 226 21194.26 45.71 42843.99 47799.59 2014-08-14 03:40:40.000 226 21194.23 45.73 42843.96 47799.61 2014-08-14 03:40:41.000 226 21194.25 45.78 42843.94 47799.61 2014-08-14 03:40:42.000 226 21194.24 45.83 42843.93 47799.58 2014-08-14 03:40:43.000 226 21194.20 45.88 42843.91 47799.59 2014-08-14 03:40:44.000 226 21194.22 45.90 42843.91 47799.54 2014-08-14 03:40:45.000 226 21194.21 45.91 42843.90 47799.54 2014-08-14 03:40:46.000 226 21194.23 45.90 42843.88 47799.54 2014-08-14 03:40:47.000 226 21194.22 45.96 42843.85 47799.51 2014-08-14 03:40:48.000 226 21194.21 46.03 42843.83 47799.49 2014-08-14 03:40:49.000 226 21194.19 46.09 42843.78 47799.47 2014-08-14 03:40:50.000 226 21194.17 46.11 42843.81 47799.44 2014-08-14 03:40:51.000 226 21194.17 46.11 42843.78 47799.42 2014-08-14 03:40:52.000 226 21194.18 46.17 42843.75 47799.39 2014-08-14 03:40:53.000 226 21194.17 46.18 42843.72 47799.38 2014-08-14 03:40:54.000 226 21194.15 46.14 42843.75 47799.37 2014-08-14 03:40:55.000 226 21194.14 46.14 42843.73 47799.37 2014-08-14 03:40:56.000 226 21194.12 46.17 42843.71 47799.35 2014-08-14 03:40:57.000 226 21194.12 46.16 42843.73 47799.35 2014-08-14 03:40:58.000 226 21194.12 46.16 42843.76 47799.37 2014-08-14 03:40:59.000 226 21194.13 46.15 42843.75 47799.36 2014-08-14 03:41:00.000 226 21194.14 46.12 42843.75 47799.37 2014-08-14 03:41:01.000 226 21194.14 46.04 42843.74 47799.40 2014-08-14 03:41:02.000 226 21194.17 45.97 42843.83 47799.42 2014-08-14 03:41:03.000 226 21194.16 45.95 42843.87 47799.45 2014-08-14 03:41:04.000 226 21194.17 45.96 42843.88 47799.48 2014-08-14 03:41:05.000 226 21194.20 45.97 42843.91 47799.54 2014-08-14 03:41:06.000 226 21194.18 46.00 42843.88 47799.53 2014-08-14 03:41:07.000 226 21194.19 45.99 42843.90 47799.53 2014-08-14 03:41:08.000 226 21194.18 45.99 42843.90 47799.51 2014-08-14 03:41:09.000 226 21194.22 45.97 42843.86 47799.52 2014-08-14 03:41:10.000 226 21194.27 45.94 42843.84 47799.50 2014-08-14 03:41:11.000 226 21194.26 45.95 42843.84 47799.51 2014-08-14 03:41:12.000 226 21194.26 45.93 42843.84 47799.49 2014-08-14 03:41:13.000 226 21194.26 45.94 42843.82 47799.47 2014-08-14 03:41:14.000 226 21194.33 45.90 42843.82 47799.44 2014-08-14 03:41:15.000 226 21194.33 45.91 42843.82 47799.48 2014-08-14 03:41:16.000 226 21194.34 45.89 42843.83 47799.48 2014-08-14 03:41:17.000 226 21194.35 45.89 42843.83 47799.46 2014-08-14 03:41:18.000 226 21194.33 45.86 42843.80 47799.45 2014-08-14 03:41:19.000 226 21194.31 45.86 42843.82 47799.45 2014-08-14 03:41:20.000 226 21194.28 45.90 42843.82 47799.47 2014-08-14 03:41:21.000 226 21194.31 45.94 42843.79 47799.44 2014-08-14 03:41:22.000 226 21194.29 45.95 42843.78 47799.41 2014-08-14 03:41:23.000 226 21194.26 45.98 42843.73 47799.40 2014-08-14 03:41:24.000 226 21194.23 46.03 42843.70 47799.38 2014-08-14 03:41:25.000 226 21194.21 46.07 42843.68 47799.32 2014-08-14 03:41:26.000 226 21194.21 46.04 42843.64 47799.30 2014-08-14 03:41:27.000 226 21194.20 46.04 42843.64 47799.27 2014-08-14 03:41:28.000 226 21194.20 46.02 42843.65 47799.26 2014-08-14 03:41:29.000 226 21194.22 46.00 42843.67 47799.26 2014-08-14 03:41:30.000 226 21194.20 46.01 42843.62 47799.27 2014-08-14 03:41:31.000 226 21194.19 46.01 42843.63 47799.26 2014-08-14 03:41:32.000 226 21194.17 46.03 42843.68 47799.29 2014-08-14 03:41:33.000 226 21194.19 46.05 42843.65 47799.30 2014-08-14 03:41:34.000 226 21194.16 46.04 42843.67 47799.28 2014-08-14 03:41:35.000 226 21194.12 46.07 42843.69 47799.26 2014-08-14 03:41:36.000 226 21194.14 46.04 42843.69 47799.28 2014-08-14 03:41:37.000 226 21194.14 46.02 42843.71 47799.28 2014-08-14 03:41:38.000 226 21194.13 46.01 42843.72 47799.27 2014-08-14 03:41:39.000 226 21194.09 46.03 42843.77 47799.31 2014-08-14 03:41:40.000 226 21194.10 46.04 42843.74 47799.27 2014-08-14 03:41:41.000 226 21194.08 46.06 42843.74 47799.29 2014-08-14 03:41:42.000 226 21194.08 46.06 42843.71 47799.29 2014-08-14 03:41:43.000 226 21194.07 46.05 42843.68 47799.28 2014-08-14 03:41:44.000 226 21194.10 46.03 42843.72 47799.29 2014-08-14 03:41:45.000 226 21194.09 46.02 42843.74 47799.27 2014-08-14 03:41:46.000 226 21194.08 46.02 42843.73 47799.28 2014-08-14 03:41:47.000 226 21194.10 46.02 42843.74 47799.27 2014-08-14 03:41:48.000 226 21194.12 46.03 42843.74 47799.30 2014-08-14 03:41:49.000 226 21194.15 46.04 42843.71 47799.29 2014-08-14 03:41:50.000 226 21194.15 46.05 42843.67 47799.27 2014-08-14 03:41:51.000 226 21194.15 46.02 42843.68 47799.26 2014-08-14 03:41:52.000 226 21194.14 46.02 42843.69 47799.26 2014-08-14 03:41:53.000 226 21194.13 46.02 42843.70 47799.25 2014-08-14 03:41:54.000 226 21194.13 46.02 42843.72 47799.27 2014-08-14 03:41:55.000 226 21194.13 46.01 42843.71 47799.26 2014-08-14 03:41:56.000 226 21194.13 46.02 42843.71 47799.27 2014-08-14 03:41:57.000 226 21194.14 46.05 42843.69 47799.26 2014-08-14 03:41:58.000 226 21194.08 46.15 42843.65 47799.26 2014-08-14 03:41:59.000 226 21194.04 46.25 42843.57 47799.18 2014-08-14 03:42:00.000 226 21193.96 46.31 42843.51 47799.13 2014-08-14 03:42:01.000 226 21193.93 46.34 42843.46 47799.03 2014-08-14 03:42:02.000 226 21193.93 46.35 42843.43 47798.95 2014-08-14 03:42:03.000 226 21193.90 46.34 42843.41 47798.92 2014-08-14 03:42:04.000 226 21193.90 46.31 42843.40 47798.90 2014-08-14 03:42:05.000 226 21193.90 46.31 42843.37 47798.86 2014-08-14 03:42:06.000 226 21193.90 46.32 42843.37 47798.87 2014-08-14 03:42:07.000 226 21193.91 46.31 42843.36 47798.87 2014-08-14 03:42:08.000 226 21193.88 46.32 42843.35 47798.84 2014-08-14 03:42:09.000 226 21193.88 46.32 42843.34 47798.85 2014-08-14 03:42:10.000 226 21193.88 46.31 42843.34 47798.83 2014-08-14 03:42:11.000 226 21193.86 46.33 42843.34 47798.83 2014-08-14 03:42:12.000 226 21193.88 46.37 42843.32 47798.83 2014-08-14 03:42:13.000 226 21193.88 46.38 42843.34 47798.82 2014-08-14 03:42:14.000 226 21193.87 46.38 42843.35 47798.82 2014-08-14 03:42:15.000 226 21193.88 46.35 42843.35 47798.80 2014-08-14 03:42:16.000 226 21193.86 46.33 42843.33 47798.81 2014-08-14 03:42:17.000 226 21193.88 46.28 42843.35 47798.82 2014-08-14 03:42:18.000 226 21193.93 46.24 42843.40 47798.86 2014-08-14 03:42:19.000 226 21193.94 46.20 42843.46 47798.91 2014-08-14 03:42:20.000 226 21194.01 46.18 42843.49 47798.97 2014-08-14 03:42:21.000 226 21194.01 46.17 42843.53 47799.01 2014-08-14 03:42:22.000 226 21194.00 46.18 42843.57 47799.04 2014-08-14 03:42:23.000 226 21194.03 46.20 42843.57 47799.09 2014-08-14 03:42:24.000 226 21194.03 46.19 42843.60 47799.10 2014-08-14 03:42:25.000 226 21194.02 46.19 42843.61 47799.12 2014-08-14 03:42:26.000 226 21194.00 46.17 42843.65 47799.13 2014-08-14 03:42:27.000 226 21193.95 46.17 42843.65 47799.16 2014-08-14 03:42:28.000 226 21193.93 46.16 42843.67 47799.15 2014-08-14 03:42:29.000 226 21193.94 46.15 42843.69 47799.15 2014-08-14 03:42:30.000 226 21193.95 46.16 42843.69 47799.14 2014-08-14 03:42:31.000 226 21194.00 46.17 42843.72 47799.19 2014-08-14 03:42:32.000 226 21194.02 46.18 42843.73 47799.21 2014-08-14 03:42:33.000 226 21194.05 46.19 42843.73 47799.21 2014-08-14 03:42:34.000 226 21194.06 46.17 42843.73 47799.23 2014-08-14 03:42:35.000 226 21194.11 46.15 42843.74 47799.25 2014-08-14 03:42:36.000 226 21194.15 46.15 42843.76 47799.27 2014-08-14 03:42:37.000 226 21194.15 46.14 42843.75 47799.29 2014-08-14 03:42:38.000 226 21194.17 46.10 42843.78 47799.32 2014-08-14 03:42:39.000 226 21194.14 46.13 42843.77 47799.33 2014-08-14 03:42:40.000 226 21194.14 46.13 42843.78 47799.35 2014-08-14 03:42:41.000 226 21194.15 46.13 42843.83 47799.34 2014-08-14 03:42:42.000 226 21194.15 46.13 42843.81 47799.35 2014-08-14 03:42:43.000 226 21194.12 46.14 42843.78 47799.34 2014-08-14 03:42:44.000 226 21194.12 46.14 42843.78 47799.32 2014-08-14 03:42:45.000 226 21194.13 46.13 42843.75 47799.32 2014-08-14 03:42:46.000 226 21194.10 46.14 42843.76 47799.28 2014-08-14 03:42:47.000 226 21194.10 46.14 42843.76 47799.29 2014-08-14 03:42:48.000 226 21194.06 46.11 42843.75 47799.27 2014-08-14 03:42:49.000 226 21194.05 46.09 42843.78 47799.27 2014-08-14 03:42:50.000 226 21194.08 46.04 42843.80 47799.29 2014-08-14 03:42:51.000 226 21194.05 46.03 42843.80 47799.29 2014-08-14 03:42:52.000 226 21194.06 46.02 42843.79 47799.27 2014-08-14 03:42:53.000 226 21194.06 46.03 42843.80 47799.31 2014-08-14 03:42:54.000 226 21194.07 46.01 42843.81 47799.28 2014-08-14 03:42:55.000 226 21194.06 46.00 42843.81 47799.29 2014-08-14 03:42:56.000 226 21194.05 45.98 42843.78 47799.28 2014-08-14 03:42:57.000 226 21194.07 45.96 42843.77 47799.28 2014-08-14 03:42:58.000 226 21194.07 45.97 42843.81 47799.30 2014-08-14 03:42:59.000 226 21194.08 45.96 42843.80 47799.29 2014-08-14 03:43:00.000 226 21194.09 45.93 42843.80 47799.32 2014-08-14 03:43:01.000 226 21194.10 45.97 42843.79 47799.30 2014-08-14 03:43:02.000 226 21194.12 45.97 42843.81 47799.33 2014-08-14 03:43:03.000 226 21194.16 45.93 42843.78 47799.34 2014-08-14 03:43:04.000 226 21194.22 45.89 42843.80 47799.38 2014-08-14 03:43:05.000 226 21194.22 45.87 42843.83 47799.42 2014-08-14 03:43:06.000 226 21194.25 45.85 42843.87 47799.48 2014-08-14 03:43:07.000 226 21194.29 45.86 42843.89 47799.48 2014-08-14 03:43:08.000 226 21194.29 45.86 42843.91 47799.51 2014-08-14 03:43:09.000 226 21194.30 45.88 42843.89 47799.53 2014-08-14 03:43:10.000 226 21194.33 45.87 42843.91 47799.56 2014-08-14 03:43:11.000 226 21194.36 45.85 42843.95 47799.58 2014-08-14 03:43:12.000 226 21194.39 45.84 42843.99 47799.59 2014-08-14 03:43:13.000 226 21194.41 45.84 42844.00 47799.63 2014-08-14 03:43:14.000 226 21194.41 45.82 42844.01 47799.64 2014-08-14 03:43:15.000 226 21194.43 45.82 42844.00 47799.66 2014-08-14 03:43:16.000 226 21194.41 45.80 42844.01 47799.64 2014-08-14 03:43:17.000 226 21194.40 45.72 42844.01 47799.68 2014-08-14 03:43:18.000 226 21194.37 45.69 42844.04 47799.71 2014-08-14 03:43:19.000 226 21194.38 45.69 42844.11 47799.69 2014-08-14 03:43:20.000 226 21194.39 45.68 42844.10 47799.72 2014-08-14 03:43:21.000 226 21194.34 45.68 42844.07 47799.72 2014-08-14 03:43:22.000 226 21194.35 45.68 42844.10 47799.74 2014-08-14 03:43:23.000 226 21194.41 45.69 42844.09 47799.76 2014-08-14 03:43:24.000 226 21194.42 45.68 42844.10 47799.74 2014-08-14 03:43:25.000 226 21194.44 45.67 42844.11 47799.75 2014-08-14 03:43:26.000 226 21194.44 45.66 42844.13 47799.76 2014-08-14 03:43:27.000 226 21194.43 45.64 42844.10 47799.76 2014-08-14 03:43:28.000 226 21194.42 45.65 42844.11 47799.75 2014-08-14 03:43:29.000 226 21194.42 45.67 42844.11 47799.77 2014-08-14 03:43:30.000 226 21194.42 45.65 42844.11 47799.75 2014-08-14 03:43:31.000 226 21194.41 45.65 42844.11 47799.76 2014-08-14 03:43:32.000 226 21194.41 45.65 42844.11 47799.77 2014-08-14 03:43:33.000 226 21194.43 45.65 42844.11 47799.76 2014-08-14 03:43:34.000 226 21194.43 45.64 42844.11 47799.76 2014-08-14 03:43:35.000 226 21194.41 45.64 42844.10 47799.77 2014-08-14 03:43:36.000 226 21194.43 45.64 42844.10 47799.77 2014-08-14 03:43:37.000 226 21194.44 45.65 42844.08 47799.76 2014-08-14 03:43:38.000 226 21194.43 45.65 42844.12 47799.76 2014-08-14 03:43:39.000 226 21194.45 45.66 42844.10 47799.77 2014-08-14 03:43:40.000 226 21194.45 45.69 42844.12 47799.77 2014-08-14 03:43:41.000 226 21194.40 45.72 42844.11 47799.75 2014-08-14 03:43:42.000 226 21194.42 45.75 42844.10 47799.74 2014-08-14 03:43:43.000 226 21194.41 45.76 42844.09 47799.72 2014-08-14 03:43:44.000 226 21194.42 45.76 42844.09 47799.73 2014-08-14 03:43:45.000 226 21194.40 45.79 42844.08 47799.68 2014-08-14 03:43:46.000 226 21194.39 45.81 42844.05 47799.70 2014-08-14 03:43:47.000 226 21194.40 45.82 42844.06 47799.72 2014-08-14 03:43:48.000 226 21194.41 45.85 42844.06 47799.70 2014-08-14 03:43:49.000 226 21194.38 45.87 42844.00 47799.70 2014-08-14 03:43:50.000 226 21194.37 45.89 42843.96 47799.69 2014-08-14 03:43:51.000 226 21194.39 45.92 42843.98 47799.71 2014-08-14 03:43:52.000 226 21194.40 45.95 42844.02 47799.71 2014-08-14 03:43:53.000 226 21194.43 45.95 42844.02 47799.71 2014-08-14 03:43:54.000 226 21194.44 45.95 42844.01 47799.73 2014-08-14 03:43:55.000 226 21194.45 45.95 42844.01 47799.73 2014-08-14 03:43:56.000 226 21194.43 45.94 42843.98 47799.70 2014-08-14 03:43:57.000 226 21194.43 45.94 42843.97 47799.68 2014-08-14 03:43:58.000 226 21194.42 45.93 42843.95 47799.67 2014-08-14 03:43:59.000 226 21194.41 45.89 42843.98 47799.66 2014-08-14 03:44:00.000 226 21194.40 45.87 42843.94 47799.63 2014-08-14 03:44:01.000 226 21194.36 45.85 42843.93 47799.63 2014-08-14 03:44:02.000 226 21194.31 45.86 42843.93 47799.63 2014-08-14 03:44:03.000 226 21194.33 45.84 42843.93 47799.63 2014-08-14 03:44:04.000 226 21194.33 45.85 42843.93 47799.63 2014-08-14 03:44:05.000 226 21194.36 45.85 42843.92 47799.60 2014-08-14 03:44:06.000 226 21194.32 45.83 42843.90 47799.59 2014-08-14 03:44:07.000 226 21194.31 45.86 42843.86 47799.56 2014-08-14 03:44:08.000 226 21194.26 45.87 42843.86 47799.50 2014-08-14 03:44:09.000 226 21194.22 45.89 42843.82 47799.50 2014-08-14 03:44:10.000 226 21194.18 45.92 42843.76 47799.45 2014-08-14 03:44:11.000 226 21194.15 45.96 42843.73 47799.44 2014-08-14 03:44:12.000 226 21194.15 45.97 42843.71 47799.37 2014-08-14 03:44:13.000 226 21194.17 45.98 42843.70 47799.34 2014-08-14 03:44:14.000 226 21194.21 45.99 42843.69 47799.32 2014-08-14 03:44:15.000 226 21194.22 45.95 42843.68 47799.31 2014-08-14 03:44:16.000 226 21194.23 45.94 42843.68 47799.33 2014-08-14 03:44:17.000 226 21194.20 45.95 42843.71 47799.35 2014-08-14 03:44:18.000 226 21194.21 45.96 42843.71 47799.33 2014-08-14 03:44:19.000 226 21194.24 45.96 42843.72 47799.36 2014-08-14 03:44:20.000 226 21194.22 45.98 42843.72 47799.36 2014-08-14 03:44:21.000 226 21194.18 45.98 42843.74 47799.37 2014-08-14 03:44:22.000 226 21194.21 45.96 42843.76 47799.36 2014-08-14 03:44:23.000 226 21194.21 45.96 42843.80 47799.39 2014-08-14 03:44:24.000 226 21194.19 45.99 42843.78 47799.38 2014-08-14 03:44:25.000 226 21194.18 45.99 42843.80 47799.39 2014-08-14 03:44:26.000 226 21194.17 45.97 42843.80 47799.40 2014-08-14 03:44:27.000 226 21194.16 45.96 42843.79 47799.39 2014-08-14 03:44:28.000 226 21194.14 45.96 42843.82 47799.40 2014-08-14 03:44:29.000 226 21194.13 45.95 42843.81 47799.40 2014-08-14 03:44:30.000 226 21194.14 45.96 42843.84 47799.39 2014-08-14 03:44:31.000 226 21194.14 45.97 42843.84 47799.40 2014-08-14 03:44:32.000 226 21194.13 45.96 42843.83 47799.41 2014-08-14 03:44:33.000 226 21194.14 45.96 42843.84 47799.41 2014-08-14 03:44:34.000 226 21194.16 45.93 42843.88 47799.44 2014-08-14 03:44:35.000 226 21194.16 45.91 42843.90 47799.46 2014-08-14 03:44:36.000 226 21194.18 45.91 42843.89 47799.47 2014-08-14 03:44:37.000 226 21194.19 45.91 42843.89 47799.50 2014-08-14 03:44:38.000 226 21194.19 45.93 42843.90 47799.50 2014-08-14 03:44:39.000 226 21194.19 45.93 42843.91 47799.50 2014-08-14 03:44:40.000 226 21194.18 45.98 42843.93 47799.50 2014-08-14 03:44:41.000 226 21194.16 45.97 42843.93 47799.50 2014-08-14 03:44:42.000 226 21194.17 45.98 42843.90 47799.49 2014-08-14 03:44:43.000 226 21194.17 45.99 42843.90 47799.50 2014-08-14 03:44:44.000 226 21194.17 45.96 42843.93 47799.53 2014-08-14 03:44:45.000 226 21194.19 45.95 42843.97 47799.52 2014-08-14 03:44:46.000 226 21194.20 45.95 42843.92 47799.53 2014-08-14 03:44:47.000 226 21194.19 45.94 42843.94 47799.55 2014-08-14 03:44:48.000 226 21194.23 45.93 42843.96 47799.55 2014-08-14 03:44:49.000 226 21194.20 45.90 42843.97 47799.57 2014-08-14 03:44:50.000 226 21194.20 45.90 42843.98 47799.58 2014-08-14 03:44:51.000 226 21194.24 45.90 42843.97 47799.58 2014-08-14 03:44:52.000 226 21194.28 45.89 42843.98 47799.61 2014-08-14 03:44:53.000 226 21194.28 45.89 42843.96 47799.60 2014-08-14 03:44:54.000 226 21194.32 45.90 42843.96 47799.64 2014-08-14 03:44:55.000 226 21194.36 45.89 42843.95 47799.64 2014-08-14 03:44:56.000 226 21194.35 45.90 42843.99 47799.66 2014-08-14 03:44:57.000 226 21194.34 45.92 42843.98 47799.65 2014-08-14 03:44:58.000 226 21194.36 45.95 42843.99 47799.65 2014-08-14 03:44:59.000 226 21194.36 45.98 42843.94 47799.64 2014-08-14 03:45:00.000 226 21194.36 45.95 42843.91 47799.61 2014-08-14 03:45:01.000 226 21194.36 45.93 42843.90 47799.61 2014-08-14 03:45:02.000 226 21194.34 45.94 42843.88 47799.58 2014-08-14 03:45:03.000 226 21194.34 45.95 42843.87 47799.56 2014-08-14 03:45:04.000 226 21194.34 45.95 42843.87 47799.56 2014-08-14 03:45:05.000 226 21194.35 45.96 42843.87 47799.56 2014-08-14 03:45:06.000 226 21194.34 45.95 42843.87 47799.55 2014-08-14 03:45:07.000 226 21194.36 45.95 42843.89 47799.58 2014-08-14 03:45:08.000 226 21194.39 45.94 42843.88 47799.59 2014-08-14 03:45:09.000 226 21194.38 45.96 42843.89 47799.60 2014-08-14 03:45:10.000 226 21194.37 45.95 42843.90 47799.61 2014-08-14 03:45:11.000 226 21194.35 45.92 42843.89 47799.59 2014-08-14 03:45:12.000 226 21194.37 45.94 42843.91 47799.59 2014-08-14 03:45:13.000 226 21194.38 45.95 42843.89 47799.58 2014-08-14 03:45:14.000 226 21194.37 45.94 42843.88 47799.58 2014-08-14 03:45:15.000 226 21194.38 45.97 42843.88 47799.57 2014-08-14 03:45:16.000 226 21194.36 45.96 42843.89 47799.59 2014-08-14 03:45:17.000 226 21194.31 46.05 42843.86 47799.57 2014-08-14 03:45:18.000 226 21194.28 46.19 42843.80 47799.52 2014-08-14 03:45:19.000 226 21194.24 46.27 42843.72 47799.45 2014-08-14 03:45:20.000 226 21194.24 46.30 42843.65 47799.37 2014-08-14 03:45:21.000 226 21194.23 46.31 42843.62 47799.31 2014-08-14 03:45:22.000 226 21194.24 46.29 42843.60 47799.27 2014-08-14 03:45:23.000 226 21194.26 46.27 42843.56 47799.26 2014-08-14 03:45:24.000 226 21194.27 46.23 42843.58 47799.26 2014-08-14 03:45:25.000 226 21194.27 46.25 42843.59 47799.25 2014-08-14 03:45:26.000 226 21194.29 46.26 42843.59 47799.25 2014-08-14 03:45:27.000 226 21194.27 46.25 42843.60 47799.26 2014-08-14 03:45:28.000 226 21194.27 46.25 42843.59 47799.23 2014-08-14 03:45:29.000 226 21194.26 46.26 42843.56 47799.25 2014-08-14 03:45:30.000 226 21194.29 46.26 42843.56 47799.22 2014-08-14 03:45:31.000 226 21194.29 46.22 42843.55 47799.22 2014-08-14 03:45:32.000 226 21194.29 46.19 42843.59 47799.25 2014-08-14 03:45:33.000 226 21194.31 46.15 42843.58 47799.26 2014-08-14 03:45:34.000 226 21194.34 46.12 42843.59 47799.27 2014-08-14 03:45:35.000 226 21194.35 46.08 42843.63 47799.30 2014-08-14 03:45:36.000 226 21194.36 46.07 42843.67 47799.32 2014-08-14 03:45:37.000 226 21194.40 46.03 42843.69 47799.34 2014-08-14 03:45:38.000 226 21194.41 46.00 42843.69 47799.36 2014-08-14 03:45:39.000 226 21194.43 45.98 42843.68 47799.41 2014-08-14 03:45:40.000 226 21194.44 45.98 42843.71 47799.42 2014-08-14 03:45:41.000 226 21194.40 45.98 42843.73 47799.45 2014-08-14 03:45:42.000 226 21194.38 45.97 42843.73 47799.44 2014-08-14 03:45:43.000 226 21194.39 45.98 42843.76 47799.44 2014-08-14 03:45:44.000 226 21194.37 45.99 42843.76 47799.47 2014-08-14 03:45:45.000 226 21194.34 45.97 42843.80 47799.46 2014-08-14 03:45:46.000 226 21194.35 45.95 42843.81 47799.46 2014-08-14 03:45:47.000 226 21194.38 45.92 42843.79 47799.51 2014-08-14 03:45:48.000 226 21194.38 45.91 42843.83 47799.51 2014-08-14 03:45:49.000 226 21194.40 45.87 42843.84 47799.56 2014-08-14 03:45:50.000 226 21194.46 45.87 42843.89 47799.59 2014-08-14 03:45:51.000 226 21194.47 45.88 42843.89 47799.62 2014-08-14 03:45:52.000 226 21194.44 45.88 42843.93 47799.63 2014-08-14 03:45:53.000 226 21194.44 45.86 42843.91 47799.66 2014-08-14 03:45:54.000 226 21194.44 45.87 42843.91 47799.64 2014-08-14 03:45:55.000 226 21194.41 45.88 42843.94 47799.65 2014-08-14 03:45:56.000 226 21194.41 45.86 42843.94 47799.64 2014-08-14 03:45:57.000 226 21194.41 45.87 42843.93 47799.66 2014-08-14 03:45:58.000 226 21194.41 45.86 42843.92 47799.65 2014-08-14 03:45:59.000 226 21194.39 45.87 42843.92 47799.66 2014-08-14 03:46:00.000 226 21194.41 45.85 42843.93 47799.63 2014-08-14 03:46:01.000 226 21194.41 45.82 42843.95 47799.65 2014-08-14 03:46:02.000 226 21194.41 45.78 42843.95 47799.67 2014-08-14 03:46:03.000 226 21194.38 45.76 42843.96 47799.68 2014-08-14 03:46:04.000 226 21194.37 45.71 42843.96 47799.65 2014-08-14 03:46:05.000 226 21194.33 45.71 42844.01 47799.70 2014-08-14 03:46:06.000 226 21194.33 45.68 42844.00 47799.69 2014-08-14 03:46:07.000 226 21194.33 45.67 42843.99 47799.70 2014-08-14 03:46:08.000 226 21194.33 45.68 42844.01 47799.68 2014-08-14 03:46:09.000 226 21194.33 45.69 42844.02 47799.70 2014-08-14 03:46:10.000 226 21194.35 45.67 42844.02 47799.70 2014-08-14 03:46:11.000 226 21194.37 45.67 42844.04 47799.70 2014-08-14 03:46:12.000 226 21194.39 45.65 42844.04 47799.68 2014-08-14 03:46:13.000 226 21194.39 45.67 42844.04 47799.72 2014-08-14 03:46:14.000 226 21194.42 45.67 42844.04 47799.72 2014-08-14 03:46:15.000 226 21194.45 45.67 42844.03 47799.75 2014-08-14 03:46:16.000 226 21194.51 45.68 42844.01 47799.74 2014-08-14 03:46:17.000 226 21194.52 45.70 42844.00 47799.78 2014-08-14 03:46:18.000 226 21194.52 45.68 42844.04 47799.77 2014-08-14 03:46:19.000 226 21194.52 45.67 42844.04 47799.79 2014-08-14 03:46:20.000 226 21194.51 45.68 42844.08 47799.79 2014-08-14 03:46:21.000 226 21194.50 45.70 42844.05 47799.81 2014-08-14 03:46:22.000 226 21194.53 45.68 42844.08 47799.79 2014-08-14 03:46:23.000 226 21194.50 45.69 42844.10 47799.82 2014-08-14 03:46:24.000 226 21194.52 45.67 42844.09 47799.83 2014-08-14 03:46:25.000 226 21194.55 45.68 42844.07 47799.83 2014-08-14 03:46:26.000 226 21194.53 45.68 42844.07 47799.83 2014-08-14 03:46:27.000 226 21194.54 45.66 42844.07 47799.81 2014-08-14 03:46:28.000 226 21194.54 45.68 42844.03 47799.78 2014-08-14 03:46:29.000 226 21194.53 45.67 42844.05 47799.80 2014-08-14 03:46:30.000 226 21194.51 45.69 42844.04 47799.80 2014-08-14 03:46:31.000 226 21194.50 45.67 42844.02 47799.78 2014-08-14 03:46:32.000 226 21194.50 45.67 42844.04 47799.75 2014-08-14 03:46:33.000 226 21194.46 45.67 42844.03 47799.75 2014-08-14 03:46:34.000 226 21194.45 45.68 42844.04 47799.75 2014-08-14 03:46:35.000 226 21194.46 45.68 42844.05 47799.74 2014-08-14 03:46:36.000 226 21194.46 45.69 42844.05 47799.75 2014-08-14 03:46:37.000 226 21194.44 45.72 42844.05 47799.73 2014-08-14 03:46:38.000 226 21194.43 45.73 42844.05 47799.75 2014-08-14 03:46:39.000 226 21194.43 45.72 42844.00 47799.75 2014-08-14 03:46:40.000 226 21194.42 45.75 42844.02 47799.75 2014-08-14 03:46:41.000 226 21194.43 45.73 42844.05 47799.73 2014-08-14 03:46:42.000 226 21194.46 45.73 42844.03 47799.74 2014-08-14 03:46:43.000 226 21194.45 45.73 42844.07 47799.75 2014-08-14 03:46:44.000 226 21194.44 45.75 42844.05 47799.74 2014-08-14 03:46:45.000 226 21194.45 45.75 42844.05 47799.77 2014-08-14 03:46:46.000 226 21194.45 45.76 42844.06 47799.76 2014-08-14 03:46:47.000 226 21194.46 45.77 42844.04 47799.76 2014-08-14 03:46:48.000 226 21194.47 45.79 42844.03 47799.76 2014-08-14 03:46:49.000 226 21194.46 45.81 42844.05 47799.77 2014-08-14 03:46:50.000 226 21194.48 45.83 42844.05 47799.76 2014-08-14 03:46:51.000 226 21194.50 45.84 42844.00 47799.77 2014-08-14 03:46:52.000 226 21194.46 45.87 42844.01 47799.76 2014-08-14 03:46:53.000 226 21194.45 45.91 42843.97 47799.71 2014-08-14 03:46:54.000 226 21194.47 45.97 42843.94 47799.69 2014-08-14 03:46:55.000 226 21194.43 45.99 42843.91 47799.64 2014-08-14 03:46:56.000 226 21194.41 46.02 42843.93 47799.61 2014-08-14 03:46:57.000 226 21194.35 46.03 42843.88 47799.58 2014-08-14 03:46:58.000 226 21194.33 46.04 42843.83 47799.52 2014-08-14 03:46:59.000 226 21194.31 46.03 42843.81 47799.48 2014-08-14 03:47:00.000 226 21194.30 46.02 42843.79 47799.46 2014-08-14 03:47:01.000 226 21194.29 46.00 42843.80 47799.43 2014-08-14 03:47:02.000 226 21194.27 46.00 42843.80 47799.46 2014-08-14 03:47:03.000 226 21194.27 45.98 42843.84 47799.48 2014-08-14 03:47:04.000 226 21194.29 45.94 42843.85 47799.47 2014-08-14 03:47:05.000 226 21194.30 45.92 42843.86 47799.51 2014-08-14 03:47:06.000 226 21194.28 45.93 42843.88 47799.53 2014-08-14 03:47:07.000 226 21194.33 45.95 42843.91 47799.55 2014-08-14 03:47:08.000 226 21194.35 45.93 42843.96 47799.59 2014-08-14 03:47:09.000 226 21194.38 45.93 42843.96 47799.62 2014-08-14 03:47:10.000 226 21194.37 45.93 42843.98 47799.64 2014-08-14 03:47:11.000 226 21194.38 45.94 42843.98 47799.64 2014-08-14 03:47:12.000 226 21194.39 45.95 42843.97 47799.66 2014-08-14 03:47:13.000 226 21194.43 45.95 42843.97 47799.69 2014-08-14 03:47:14.000 226 21194.46 45.97 42844.00 47799.69 2014-08-14 03:47:15.000 226 21194.45 45.96 42844.05 47799.73 2014-08-14 03:47:16.000 226 21194.45 45.96 42844.06 47799.76 2014-08-14 03:47:17.000 226 21194.48 45.95 42844.07 47799.76 2014-08-14 03:47:18.000 226 21194.49 45.97 42844.05 47799.78 2014-08-14 03:47:19.000 226 21194.51 45.99 42844.07 47799.79 2014-08-14 03:47:20.000 226 21194.50 46.01 42844.06 47799.79 2014-08-14 03:47:21.000 226 21194.51 46.00 42844.10 47799.79 2014-08-14 03:47:22.000 226 21194.52 46.00 42844.11 47799.81 2014-08-14 03:47:23.000 226 21194.55 45.99 42844.09 47799.82 2014-08-14 03:47:24.000 226 21194.60 45.98 42844.07 47799.82 2014-08-14 03:47:25.000 226 21194.63 45.96 42844.10 47799.86 2014-08-14 03:47:26.000 226 21194.64 45.96 42844.12 47799.87 2014-08-14 03:47:27.000 226 21194.65 45.95 42844.10 47799.88 2014-08-14 03:47:28.000 226 21194.64 45.96 42844.10 47799.88 2014-08-14 03:47:29.000 226 21194.65 45.92 42844.11 47799.90 2014-08-14 03:47:30.000 226 21194.67 45.89 42844.13 47799.92 2014-08-14 03:47:31.000 226 21194.64 45.87 42844.13 47799.92 2014-08-14 03:47:32.000 226 21194.66 45.90 42844.10 47799.92 2014-08-14 03:47:33.000 226 21194.66 45.87 42844.11 47799.93 2014-08-14 03:47:34.000 226 21194.67 45.85 42844.12 47799.93 2014-08-14 03:47:35.000 226 21194.67 45.85 42844.11 47799.94 2014-08-14 03:47:36.000 226 21194.68 45.86 42844.10 47799.94 2014-08-14 03:47:37.000 226 21194.67 45.88 42844.13 47799.93 2014-08-14 03:47:38.000 226 21194.69 45.88 42844.11 47799.93 2014-08-14 03:47:39.000 226 21194.68 45.87 42844.11 47799.94 2014-08-14 03:47:40.000 226 21194.68 45.87 42844.11 47799.95 2014-08-14 03:47:41.000 226 21194.71 45.87 42844.11 47799.93 2014-08-14 03:47:42.000 226 21194.72 45.85 42844.12 47799.95 2014-08-14 03:47:43.000 226 21194.70 45.83 42844.13 47799.96 2014-08-14 03:47:44.000 226 21194.69 45.82 42844.16 47799.94 2014-08-14 03:47:45.000 226 21194.69 45.81 42844.19 47799.93 2014-08-14 03:47:46.000 226 21194.68 45.77 42844.19 47799.93 2014-08-14 03:47:47.000 226 21194.69 45.73 42844.23 47799.97 2014-08-14 03:47:48.000 226 21194.65 45.72 42844.23 47799.95 2014-08-14 03:47:49.000 226 21194.66 45.70 42844.23 47799.98 2014-08-14 03:47:50.000 226 21194.68 45.66 42844.28 47799.98 2014-08-14 03:47:51.000 226 21194.67 45.69 42844.27 47800.01 2014-08-14 03:47:52.000 226 21194.66 45.67 42844.28 47800.00 2014-08-14 03:47:53.000 226 21194.66 45.68 42844.27 47799.99 2014-08-14 03:47:54.000 226 21194.66 45.64 42844.28 47799.98 2014-08-14 03:47:55.000 226 21194.65 45.62 42844.30 47800.01 2014-08-14 03:47:56.000 226 21194.68 45.58 42844.34 47800.00 2014-08-14 03:47:57.000 226 21194.71 45.54 42844.32 47800.03 2014-08-14 03:47:58.000 226 21194.73 45.53 42844.34 47800.04 2014-08-14 03:47:59.000 226 21194.72 45.57 42844.32 47800.08 2014-08-14 03:48:00.000 226 21194.68 45.56 42844.34 47800.08 2014-08-14 03:48:01.000 226 21194.67 45.55 42844.32 47800.10 2014-08-14 03:48:02.000 226 21194.66 45.57 42844.30 47800.06 2014-08-14 03:48:03.000 226 21194.67 45.57 42844.33 47800.06 2014-08-14 03:48:04.000 226 21194.67 45.58 42844.33 47800.05 2014-08-14 03:48:05.000 226 21194.65 45.58 42844.35 47800.04 2014-08-14 03:48:06.000 226 21194.64 45.57 42844.31 47800.04 2014-08-14 03:48:07.000 226 21194.65 45.57 42844.29 47800.02 2014-08-14 03:48:08.000 226 21194.61 45.58 42844.31 47800.04 2014-08-14 03:48:09.000 226 21194.60 45.57 42844.31 47800.00 2014-08-14 03:48:10.000 226 21194.60 45.56 42844.29 47799.99 2014-08-14 03:48:11.000 226 21194.59 45.58 42844.28 47799.97 2014-08-14 03:48:12.000 226 21194.62 45.57 42844.25 47799.96 2014-08-14 03:48:13.000 226 21194.59 45.59 42844.23 47799.97 2014-08-14 03:48:14.000 226 21194.60 45.57 42844.25 47799.93 2014-08-14 03:48:15.000 226 21194.60 45.55 42844.24 47799.94 2014-08-14 03:48:16.000 226 21194.62 45.55 42844.23 47799.95 2014-08-14 03:48:17.000 226 21194.63 45.58 42844.19 47799.92 2014-08-14 03:48:18.000 226 21194.60 45.58 42844.16 47799.91 2014-08-14 03:48:19.000 226 21194.58 45.59 42844.16 47799.90 2014-08-14 03:48:20.000 226 21194.60 45.61 42844.14 47799.89 2014-08-14 03:48:21.000 226 21194.62 45.59 42844.13 47799.87 2014-08-14 03:48:22.000 226 21194.65 45.58 42844.11 47799.85 2014-08-14 03:48:23.000 226 21194.62 45.57 42844.15 47799.87 2014-08-14 03:48:24.000 226 21194.61 45.62 42844.15 47799.86 2014-08-14 03:48:25.000 226 21194.59 45.67 42844.12 47799.84 2014-08-14 03:48:26.000 226 21194.57 45.69 42844.06 47799.81 2014-08-14 03:48:27.000 226 21194.56 45.69 42844.07 47799.76 2014-08-14 03:48:28.000 226 21194.55 45.71 42844.02 47799.75 2014-08-14 03:48:29.000 226 21194.53 45.73 42844.02 47799.72 2014-08-14 03:48:30.000 226 21194.53 45.75 42843.99 47799.69 2014-08-14 03:48:31.000 226 21194.49 45.73 42843.98 47799.67 2014-08-14 03:48:32.000 226 21194.48 45.73 42843.99 47799.66 2014-08-14 03:48:33.000 226 21194.51 45.74 42843.99 47799.67 2014-08-14 03:48:34.000 226 21194.53 45.69 42844.01 47799.67 2014-08-14 03:48:35.000 226 21194.54 45.65 42844.02 47799.70 2014-08-14 03:48:36.000 226 21194.58 45.63 42844.01 47799.76 2014-08-14 03:48:37.000 226 21194.62 45.63 42844.02 47799.76 2014-08-14 03:48:38.000 226 21194.60 45.62 42844.03 47799.76 2014-08-14 03:48:39.000 226 21194.57 45.64 42844.02 47799.80 2014-08-14 03:48:40.000 226 21194.58 45.63 42844.02 47799.81 2014-08-14 03:48:41.000 226 21194.53 45.72 42844.00 47799.79 2014-08-14 03:48:42.000 226 21194.51 45.88 42843.95 47799.76 2014-08-14 03:48:43.000 226 21194.47 46.06 42843.87 47799.69 2014-08-14 03:48:44.000 226 21194.45 46.12 42843.78 47799.57 2014-08-14 03:48:45.000 226 21194.45 46.18 42843.71 47799.50 2014-08-14 03:48:46.000 226 21194.44 46.23 42843.66 47799.41 2014-08-14 03:48:47.000 226 21194.47 46.24 42843.60 47799.37 2014-08-14 03:48:48.000 226 21194.47 46.27 42843.57 47799.33 2014-08-14 03:48:49.000 226 21194.48 46.27 42843.55 47799.30 2014-08-14 03:48:50.000 226 21194.48 46.27 42843.50 47799.30 2014-08-14 03:48:51.000 226 21194.49 46.28 42843.47 47799.28 2014-08-14 03:48:52.000 226 21194.49 46.28 42843.43 47799.27 2014-08-14 03:48:53.000 226 21194.53 46.27 42843.47 47799.26 2014-08-14 03:48:54.000 226 21194.55 46.22 42843.46 47799.30 2014-08-14 03:48:55.000 226 21194.57 46.19 42843.46 47799.29 2014-08-14 03:48:56.000 226 21194.60 46.19 42843.48 47799.32 2014-08-14 03:48:57.000 226 21194.60 46.18 42843.55 47799.34 2014-08-14 03:48:58.000 226 21194.62 46.18 42843.54 47799.36 2014-08-14 03:48:59.000 226 21194.64 46.20 42843.50 47799.37 2014-08-14 03:49:00.000 226 21194.68 46.17 42843.51 47799.39 2014-08-14 03:49:01.000 226 21194.66 46.16 42843.54 47799.40 2014-08-14 03:49:02.000 226 21194.65 46.12 42843.55 47799.41 2014-08-14 03:49:03.000 226 21194.66 46.08 42843.55 47799.42 2014-08-14 03:49:04.000 226 21194.67 46.01 42843.60 47799.43 2014-08-14 03:49:05.000 226 21194.69 45.99 42843.66 47799.46 2014-08-14 03:49:06.000 226 21194.74 46.00 42843.69 47799.52 2014-08-14 03:49:07.000 226 21194.77 46.01 42843.69 47799.54 2014-08-14 03:49:08.000 226 21194.76 46.00 42843.70 47799.57 2014-08-14 03:49:09.000 226 21194.74 45.98 42843.73 47799.57 2014-08-14 03:49:10.000 226 21194.77 45.95 42843.74 47799.58 2014-08-14 03:49:11.000 226 21194.77 45.92 42843.74 47799.61 2014-08-14 03:49:12.000 226 21194.76 45.94 42843.76 47799.62 2014-08-14 03:49:13.000 226 21194.79 45.93 42843.78 47799.64 2014-08-14 03:49:14.000 226 21194.82 45.91 42843.80 47799.64 2014-08-14 03:49:15.000 226 21194.81 45.90 42843.80 47799.67 2014-08-14 03:49:16.000 226 21194.84 45.88 42843.81 47799.71 2014-08-14 03:49:17.000 226 21194.86 45.84 42843.83 47799.70 2014-08-14 03:49:18.000 226 21194.90 45.81 42843.84 47799.75 2014-08-14 03:49:19.000 226 21194.91 45.82 42843.84 47799.78 2014-08-14 03:49:20.000 226 21194.93 45.80 42843.89 47799.80 2014-08-14 03:49:21.000 226 21194.93 45.80 42843.91 47799.82 2014-08-14 03:49:22.000 226 21194.93 45.82 42843.91 47799.83 2014-08-14 03:49:23.000 226 21194.93 45.86 42843.91 47799.86 2014-08-14 03:49:24.000 226 21194.95 45.86 42843.92 47799.86 2014-08-14 03:49:25.000 226 21194.92 45.86 42843.91 47799.84 2014-08-14 03:49:26.000 226 21194.93 45.86 42843.87 47799.83 2014-08-14 03:49:27.000 226 21194.92 45.84 42843.90 47799.84 2014-08-14 03:49:28.000 226 21194.97 45.85 42843.88 47799.85 2014-08-14 03:49:29.000 226 21194.96 45.81 42843.89 47799.85 2014-08-14 03:49:30.000 226 21194.92 45.81 42843.91 47799.86 2014-08-14 03:49:31.000 226 21194.90 45.79 42843.95 47799.88 2014-08-14 03:49:32.000 226 21194.91 45.79 42843.95 47799.87 2014-08-14 03:49:33.000 226 21194.92 45.79 42843.96 47799.90 2014-08-14 03:49:34.000 226 21194.94 45.81 42843.95 47799.90 2014-08-14 03:49:35.000 226 21194.94 45.82 42843.94 47799.90 2014-08-14 03:49:36.000 226 21194.96 45.84 42843.92 47799.91 2014-08-14 03:49:37.000 226 21194.98 45.83 42843.93 47799.90 2014-08-14 03:49:38.000 226 21194.98 45.83 42843.94 47799.90 2014-08-14 03:49:39.000 226 21194.96 45.88 42843.93 47799.90 2014-08-14 03:49:40.000 226 21194.95 45.88 42843.94 47799.90 2014-08-14 03:49:41.000 226 21194.95 45.88 42843.93 47799.87 2014-08-14 03:49:42.000 226 21194.97 45.91 42843.92 47799.87 2014-08-14 03:49:43.000 226 21194.96 45.91 42843.92 47799.87 2014-08-14 03:49:44.000 226 21194.99 45.91 42843.93 47799.88 2014-08-14 03:49:45.000 226 21194.98 45.91 42843.96 47799.91 2014-08-14 03:49:46.000 226 21195.00 45.91 42843.98 47799.92 2014-08-14 03:49:47.000 226 21195.04 45.90 42843.96 47799.96 2014-08-14 03:49:48.000 226 21195.07 45.87 42844.03 47799.98 2014-08-14 03:49:49.000 226 21195.10 45.85 42844.06 47800.01 2014-08-14 03:49:50.000 226 21195.09 45.86 42844.06 47800.05 2014-08-14 03:49:51.000 226 21195.11 45.88 42844.10 47800.07 2014-08-14 03:49:52.000 226 21195.15 45.84 42844.12 47800.11 2014-08-14 03:49:53.000 226 21195.15 45.83 42844.14 47800.13 2014-08-14 03:49:54.000 226 21195.17 45.83 42844.13 47800.15 2014-08-14 03:49:55.000 226 21195.21 45.81 42844.14 47800.16 2014-08-14 03:49:56.000 226 21195.22 45.79 42844.15 47800.17 2014-08-14 03:49:57.000 226 21195.23 45.80 42844.11 47800.18 2014-08-14 03:49:58.000 226 21195.24 45.79 42844.11 47800.19 2014-08-14 03:49:59.000 226 21195.23 45.77 42844.12 47800.19 2014-08-14 03:50:00.000 226 21195.22 45.76 42844.15 47800.20 2014-08-14 03:50:01.000 226 21195.25 45.73 42844.12 47800.22 2014-08-14 03:50:02.000 226 21195.24 45.74 42844.12 47800.19 2014-08-14 03:50:03.000 226 21195.22 45.72 42844.12 47800.19 2014-08-14 03:50:04.000 226 21195.24 45.72 42844.14 47800.20 2014-08-14 03:50:05.000 226 21195.23 45.69 42844.12 47800.18 2014-08-14 03:50:06.000 226 21195.22 45.67 42844.12 47800.17 2014-08-14 03:50:07.000 226 21195.21 45.67 42844.10 47800.17 2014-08-14 03:50:08.000 226 21195.21 45.63 42844.08 47800.15 2014-08-14 03:50:09.000 226 21195.23 45.60 42844.08 47800.14 2014-08-14 03:50:10.000 226 21195.23 45.58 42844.07 47800.14 2014-08-14 03:50:11.000 226 21195.26 45.58 42844.04 47800.14 2014-08-14 03:50:12.000 226 21195.25 45.56 42844.04 47800.14 2014-08-14 03:50:13.000 226 21195.22 45.53 42844.06 47800.11 2014-08-14 03:50:14.000 226 21195.25 45.49 42844.03 47800.09 2014-08-14 03:50:15.000 226 21195.25 45.44 42844.03 47800.11 2014-08-14 03:50:16.000 226 21195.21 45.42 42844.05 47800.12 2014-08-14 03:50:17.000 226 21195.15 45.38 42844.05 47800.08 2014-08-14 03:50:18.000 226 21195.12 45.35 42844.04 47800.11 2014-08-14 03:50:19.000 226 21195.12 45.34 42844.03 47800.07 2014-08-14 03:50:20.000 226 21195.10 45.31 42844.03 47800.06 2014-08-14 03:50:21.000 226 21195.08 45.31 42844.03 47800.07 2014-08-14 03:50:22.000 226 21195.03 45.30 42844.06 47800.05 2014-08-14 03:50:23.000 226 21195.03 45.31 42844.08 47800.05 2014-08-14 03:50:24.000 226 21195.00 45.32 42844.10 47800.05 2014-08-14 03:50:25.000 226 21195.02 45.31 42844.11 47800.08 2014-08-14 03:50:26.000 226 21195.03 45.35 42844.06 47800.05 2014-08-14 03:50:27.000 226 21195.08 45.38 42844.06 47800.06 2014-08-14 03:50:28.000 226 21195.10 45.38 42844.05 47800.04 2014-08-14 03:50:29.000 226 21195.11 45.42 42844.02 47800.05 2014-08-14 03:50:30.000 226 21195.10 45.44 42843.99 47800.03 2014-08-14 03:50:31.000 226 21195.11 45.45 42843.98 47800.03 2014-08-14 03:50:32.000 226 21195.08 45.42 42843.95 47799.98 2014-08-14 03:50:33.000 226 21195.04 45.41 42843.98 47799.99 2014-08-14 03:50:34.000 226 21195.08 45.42 42844.00 47800.00 2014-08-14 03:50:35.000 226 21195.05 45.45 42844.00 47800.00 2014-08-14 03:50:36.000 226 21195.03 45.48 42844.00 47800.00 2014-08-14 03:50:37.000 226 21195.03 45.49 42843.99 47799.99 2014-08-14 03:50:38.000 226 21195.02 45.48 42843.97 47799.99 2014-08-14 03:50:39.000 226 21195.01 45.47 42843.98 47799.98 2014-08-14 03:50:40.000 226 21195.01 45.47 42843.97 47799.98 2014-08-14 03:50:41.000 226 21195.01 45.44 42844.00 47799.97 2014-08-14 03:50:42.000 226 21194.96 45.43 42844.02 47799.98 2014-08-14 03:50:43.000 226 21194.98 45.41 42844.02 47799.99 2014-08-14 03:50:44.000 226 21194.99 45.40 42844.01 47799.99 2014-08-14 03:50:45.000 226 21194.97 45.42 42844.01 47799.98 2014-08-14 03:50:46.000 226 21194.98 45.42 42844.04 47800.01 2014-08-14 03:50:47.000 226 21195.00 45.45 42844.05 47799.98 2014-08-14 03:50:48.000 226 21195.00 45.48 42844.02 47799.98 2014-08-14 03:50:49.000 226 21195.03 45.49 42843.99 47799.97 2014-08-14 03:50:50.000 226 21194.97 45.50 42843.99 47799.95 2014-08-14 03:50:51.000 226 21194.91 45.49 42843.98 47799.93 2014-08-14 03:50:52.000 226 21194.87 45.45 42844.01 47799.93 2014-08-14 03:50:53.000 226 21194.90 45.43 42844.00 47799.91 2014-08-14 03:50:54.000 226 21194.90 45.46 42843.96 47799.93 2014-08-14 03:50:55.000 226 21194.88 45.46 42843.99 47799.91 2014-08-14 03:50:56.000 226 21194.89 45.45 42844.01 47799.91 2014-08-14 03:50:57.000 226 21194.89 45.46 42843.96 47799.95 2014-08-14 03:50:58.000 226 21194.91 45.46 42843.98 47799.94 2014-08-14 03:50:59.000 226 21194.91 45.44 42844.02 47799.92 2014-08-14 03:51:00.000 226 21194.89 45.45 42844.00 47799.95 2014-08-14 03:51:01.000 226 21194.90 45.44 42844.00 47799.92 2014-08-14 03:51:02.000 226 21194.89 45.43 42844.00 47799.92 2014-08-14 03:51:03.000 226 21194.88 45.45 42844.02 47799.94 2014-08-14 03:51:04.000 226 21194.87 45.48 42844.05 47799.92 2014-08-14 03:51:05.000 226 21194.85 45.48 42844.06 47799.93 2014-08-14 03:51:06.000 226 21194.81 45.52 42844.03 47799.92 2014-08-14 03:51:07.000 226 21194.82 45.51 42844.06 47799.90 2014-08-14 03:51:08.000 226 21194.85 45.54 42844.03 47799.90 2014-08-14 03:51:09.000 226 21194.83 45.57 42844.02 47799.89 2014-08-14 03:51:10.000 226 21194.84 45.61 42844.01 47799.88 2014-08-14 03:51:11.000 226 21194.83 45.60 42843.94 47799.86 2014-08-14 03:51:12.000 226 21194.83 45.56 42843.96 47799.85 2014-08-14 03:51:13.000 226 21194.82 45.56 42843.95 47799.83 2014-08-14 03:51:14.000 226 21194.79 45.53 42843.96 47799.83 2014-08-14 03:51:15.000 226 21194.78 45.53 42843.95 47799.84 2014-08-14 03:51:16.000 226 21194.78 45.55 42843.92 47799.82 2014-08-14 03:51:17.000 226 21194.81 45.59 42843.91 47799.84 2014-08-14 03:51:18.000 226 21194.82 45.58 42843.91 47799.82 2014-08-14 03:51:19.000 226 21194.79 45.64 42843.90 47799.81 2014-08-14 03:51:20.000 226 21194.76 45.69 42843.87 47799.77 2014-08-14 03:51:21.000 226 21194.75 45.71 42843.86 47799.75 2014-08-14 03:51:22.000 226 21194.75 45.67 42843.81 47799.70 2014-08-14 03:51:23.000 226 21194.73 45.67 42843.80 47799.69 2014-08-14 03:51:24.000 226 21194.69 45.67 42843.82 47799.66 2014-08-14 03:51:25.000 226 21194.68 45.68 42843.79 47799.64 2014-08-14 03:51:26.000 226 21194.66 45.69 42843.79 47799.62 2014-08-14 03:51:27.000 226 21194.62 45.69 42843.78 47799.62 2014-08-14 03:51:28.000 226 21194.60 45.68 42843.78 47799.61 2014-08-14 03:51:29.000 226 21194.64 45.65 42843.76 47799.61 2014-08-14 03:51:30.000 226 21194.67 45.64 42843.76 47799.58 2014-08-14 03:51:31.000 226 21194.64 45.64 42843.78 47799.61 2014-08-14 03:51:32.000 226 21194.66 45.64 42843.81 47799.60 2014-08-14 03:51:33.000 226 21194.65 45.64 42843.82 47799.62 2014-08-14 03:51:34.000 226 21194.67 45.64 42843.80 47799.61 2014-08-14 03:51:35.000 226 21194.66 45.61 42843.80 47799.65 2014-08-14 03:51:36.000 226 21194.70 45.61 42843.82 47799.65 2014-08-14 03:51:37.000 226 21194.70 45.60 42843.82 47799.67 2014-08-14 03:51:38.000 226 21194.72 45.59 42843.82 47799.68 2014-08-14 03:51:39.000 226 21194.76 45.57 42843.82 47799.71 2014-08-14 03:51:40.000 226 21194.74 45.59 42843.85 47799.71 2014-08-14 03:51:41.000 226 21194.74 45.59 42843.87 47799.69 2014-08-14 03:51:42.000 226 21194.76 45.57 42843.88 47799.73 2014-08-14 03:51:43.000 226 21194.79 45.55 42843.89 47799.74 2014-08-14 03:51:44.000 226 21194.78 45.61 42843.88 47799.76 2014-08-14 03:51:45.000 226 21194.72 45.70 42843.85 47799.74 2014-08-14 03:51:46.000 226 21194.69 45.76 42843.76 47799.69 2014-08-14 03:51:47.000 226 21194.67 45.79 42843.75 47799.65 2014-08-14 03:51:48.000 226 21194.68 45.76 42843.75 47799.61 2014-08-14 03:51:49.000 226 21194.69 45.72 42843.76 47799.60 2014-08-14 03:51:50.000 226 21194.71 45.67 42843.75 47799.59 2014-08-14 03:51:51.000 226 21194.75 45.61 42843.78 47799.64 2014-08-14 03:51:52.000 226 21194.79 45.57 42843.85 47799.68 2014-08-14 03:51:53.000 226 21194.82 45.53 42843.90 47799.75 2014-08-14 03:51:54.000 226 21194.84 45.51 42843.94 47799.80 2014-08-14 03:51:55.000 226 21194.85 45.50 42843.96 47799.81 2014-08-14 03:51:56.000 226 21194.80 45.50 42844.02 47799.86 2014-08-14 03:51:57.000 226 21194.78 45.51 42844.03 47799.87 2014-08-14 03:51:58.000 226 21194.78 45.50 42844.04 47799.89 2014-08-14 03:51:59.000 226 21194.73 45.50 42844.04 47799.89 2014-08-14 03:52:00.000 226 21194.70 45.55 42844.03 47799.88 2014-08-14 03:52:01.000 226 21194.68 45.58 42844.02 47799.87 2014-08-14 03:52:02.000 226 21194.56 45.71 42843.99 47799.83 2014-08-14 03:52:03.000 226 21194.43 45.97 42843.92 47799.77 2014-08-14 03:52:04.000 226 21194.33 46.16 42843.79 47799.61 2014-08-14 03:52:05.000 226 21194.29 46.31 42843.63 47799.46 2014-08-14 03:52:06.000 226 21194.27 46.38 42843.48 47799.28 2014-08-14 03:52:07.000 226 21194.28 46.42 42843.39 47799.17 2014-08-14 03:52:08.000 226 21194.30 46.48 42843.32 47799.10 2014-08-14 03:52:09.000 226 21194.33 46.52 42843.23 47799.03 2014-08-14 03:52:10.000 226 21194.33 46.53 42843.18 47798.98 2014-08-14 03:52:11.000 226 21194.33 46.50 42843.19 47798.94 2014-08-14 03:52:12.000 226 21194.35 46.45 42843.16 47798.93 2014-08-14 03:52:13.000 226 21194.36 46.41 42843.16 47798.94 2014-08-14 03:52:14.000 226 21194.37 46.36 42843.23 47798.96 2014-08-14 03:52:15.000 226 21194.36 46.34 42843.23 47798.98 2014-08-14 03:52:16.000 226 21194.40 46.34 42843.28 47799.03 2014-08-14 03:52:17.000 226 21194.43 46.39 42843.32 47799.08 2014-08-14 03:52:18.000 226 21194.46 46.40 42843.32 47799.13 2014-08-14 03:52:19.000 226 21194.47 46.38 42843.35 47799.15 2014-08-14 03:52:20.000 226 21194.48 46.38 42843.40 47799.16 2014-08-14 03:52:21.000 226 21194.49 46.36 42843.44 47799.21 2014-08-14 03:52:22.000 226 21194.48 46.35 42843.43 47799.24 2014-08-14 03:52:23.000 226 21194.49 46.34 42843.49 47799.24 2014-08-14 03:52:24.000 226 21194.52 46.35 42843.50 47799.29 2014-08-14 03:52:25.000 226 21194.55 46.32 42843.54 47799.31 2014-08-14 03:52:26.000 226 21194.59 46.27 42843.59 47799.37 2014-08-14 03:52:27.000 226 21194.64 46.20 42843.64 47799.41 2014-08-14 03:52:28.000 226 21194.68 46.14 42843.69 47799.46 2014-08-14 03:52:29.000 226 21194.73 46.08 42843.74 47799.53 2014-08-14 03:52:30.000 226 21194.77 46.02 42843.81 47799.62 2014-08-14 03:52:31.000 226 21194.85 46.02 42843.82 47799.66 2014-08-14 03:52:32.000 226 21194.87 45.98 42843.88 47799.72 2014-08-14 03:52:33.000 226 21194.88 45.96 42843.92 47799.79 2014-08-14 03:52:34.000 226 21194.91 45.94 42843.96 47799.84 2014-08-14 03:52:35.000 226 21194.93 45.92 42843.99 47799.89 2014-08-14 03:52:36.000 226 21194.93 45.90 42844.04 47799.94 2014-08-14 03:52:37.000 226 21194.96 45.91 42844.07 47799.96 2014-08-14 03:52:38.000 226 21194.95 45.92 42844.07 47800.02 2014-08-14 03:52:39.000 226 21194.95 45.89 42844.10 47800.01 2014-08-14 03:52:40.000 226 21194.98 45.89 42844.11 47800.04 2014-08-14 03:52:41.000 226 21194.92 45.95 42844.11 47800.05 2014-08-14 03:52:42.000 226 21194.89 46.00 42844.08 47800.04 2014-08-14 03:52:43.000 226 21194.88 46.00 42844.06 47800.01 2014-08-14 03:52:44.000 226 21194.88 46.01 42843.99 47799.96 2014-08-14 03:52:45.000 226 21194.95 45.94 42843.97 47799.95 2014-08-14 03:52:46.000 226 21195.00 45.85 42844.02 47799.96 2014-08-14 03:52:47.000 226 21195.02 45.83 42844.05 47800.00 2014-08-14 03:52:48.000 226 21195.05 45.79 42844.06 47800.04 2014-08-14 03:52:49.000 226 21195.06 45.76 42844.10 47800.06 2014-08-14 03:52:50.000 226 21195.05 45.75 42844.12 47800.10 2014-08-14 03:52:51.000 226 21195.07 45.73 42844.15 47800.16 2014-08-14 03:52:52.000 226 21195.10 45.71 42844.18 47800.15 2014-08-14 03:52:53.000 226 21195.12 45.69 42844.19 47800.19 2014-08-14 03:52:54.000 226 21195.12 45.66 42844.21 47800.20 2014-08-14 03:52:55.000 226 21195.13 45.64 42844.19 47800.23 2014-08-14 03:52:56.000 226 21195.16 45.64 42844.21 47800.23 2014-08-14 03:52:57.000 226 21195.16 45.60 42844.24 47800.27 2014-08-14 03:52:58.000 226 21195.16 45.59 42844.27 47800.30 2014-08-14 03:52:59.000 226 21195.21 45.58 42844.27 47800.30 2014-08-14 03:53:00.000 226 21195.19 45.57 42844.28 47800.30 2014-08-14 03:53:01.000 226 21195.19 45.58 42844.30 47800.31 2014-08-14 03:53:02.000 226 21195.18 45.59 42844.26 47800.32 2014-08-14 03:53:03.000 226 21195.17 45.59 42844.27 47800.32 2014-08-14 03:53:04.000 226 21195.18 45.58 42844.29 47800.32 2014-08-14 03:53:05.000 226 21195.17 45.58 42844.27 47800.32 2014-08-14 03:53:06.000 226 21195.14 45.58 42844.27 47800.32 2014-08-14 03:53:07.000 226 21195.15 45.53 42844.29 47800.34 2014-08-14 03:53:08.000 226 21195.11 45.52 42844.30 47800.33 2014-08-14 03:53:09.000 226 21195.11 45.51 42844.30 47800.30 2014-08-14 03:53:10.000 226 21195.12 45.48 42844.33 47800.31 2014-08-14 03:53:11.000 226 21195.08 45.46 42844.31 47800.32 2014-08-14 03:53:12.000 226 21195.07 45.47 42844.34 47800.30 2014-08-14 03:53:13.000 226 21195.07 45.49 42844.31 47800.29 2014-08-14 03:53:14.000 226 21195.09 45.47 42844.32 47800.29 2014-08-14 03:53:15.000 226 21195.06 45.45 42844.33 47800.31 2014-08-14 03:53:16.000 226 21195.05 45.42 42844.31 47800.32 2014-08-14 03:53:17.000 226 21195.08 45.39 42844.34 47800.32 2014-08-14 03:53:18.000 226 21195.11 45.37 42844.35 47800.35 2014-08-14 03:53:19.000 226 21195.11 45.36 42844.39 47800.35 2014-08-14 03:53:20.000 226 21195.10 45.34 42844.36 47800.36 2014-08-14 03:53:21.000 226 21195.09 45.31 42844.35 47800.37 2014-08-14 03:53:22.000 226 21195.09 45.27 42844.34 47800.36 2014-08-14 03:53:23.000 226 21195.08 45.21 42844.39 47800.35 2014-08-14 03:53:24.000 226 21195.10 45.17 42844.39 47800.39 2014-08-14 03:53:25.000 226 21195.08 45.15 42844.41 47800.43 2014-08-14 03:53:26.000 226 21195.09 45.11 42844.46 47800.43 2014-08-14 03:53:27.000 226 21195.09 45.09 42844.49 47800.43 2014-08-14 03:53:28.000 226 21195.07 45.08 42844.49 47800.46 2014-08-14 03:53:29.000 226 21195.07 45.04 42844.51 47800.45 2014-08-14 03:53:30.000 226 21195.09 45.02 42844.54 47800.47 2014-08-14 03:53:31.000 226 21195.08 45.02 42844.53 47800.48 2014-08-14 03:53:32.000 226 21195.12 45.01 42844.52 47800.48 2014-08-14 03:53:33.000 226 21195.11 45.02 42844.53 47800.48 2014-08-14 03:53:34.000 226 21195.10 45.02 42844.52 47800.50 2014-08-14 03:53:35.000 226 21195.14 44.99 42844.52 47800.51 2014-08-14 03:53:36.000 226 21195.11 44.99 42844.55 47800.52 2014-08-14 03:53:37.000 226 21195.09 45.00 42844.54 47800.50 2014-08-14 03:53:38.000 226 21195.08 45.00 42844.50 47800.49 2014-08-14 03:53:39.000 226 21195.08 44.97 42844.53 47800.47 2014-08-14 03:53:40.000 226 21195.05 44.99 42844.55 47800.49 2014-08-14 03:53:41.000 226 21195.04 44.99 42844.55 47800.47 2014-08-14 03:53:42.000 226 21195.01 44.98 42844.54 47800.47 2014-08-14 03:53:43.000 226 21195.00 44.96 42844.54 47800.46 2014-08-14 03:53:44.000 226 21194.97 44.97 42844.55 47800.46 2014-08-14 03:53:45.000 226 21194.94 45.01 42844.53 47800.42 2014-08-14 03:53:46.000 226 21194.94 45.00 42844.53 47800.42 2014-08-14 03:53:47.000 226 21194.91 45.02 42844.51 47800.42 2014-08-14 03:53:48.000 226 21194.91 45.03 42844.54 47800.38 2014-08-14 03:53:49.000 226 21194.89 45.04 42844.52 47800.39 2014-08-14 03:53:50.000 226 21194.88 45.06 42844.50 47800.38 2014-08-14 03:53:51.000 226 21194.89 45.05 42844.49 47800.36 2014-08-14 03:53:52.000 226 21194.87 45.06 42844.49 47800.34 2014-08-14 03:53:53.000 226 21194.84 45.07 42844.47 47800.35 2014-08-14 03:53:54.000 226 21194.85 45.06 42844.45 47800.30 2014-08-14 03:53:55.000 226 21194.83 45.04 42844.46 47800.30 2014-08-14 03:53:56.000 226 21194.83 45.03 42844.41 47800.29 2014-08-14 03:53:57.000 226 21194.83 45.02 42844.41 47800.26 2014-08-14 03:53:58.000 226 21194.81 45.03 42844.41 47800.26 2014-08-14 03:53:59.000 226 21194.81 45.01 42844.38 47800.26 2014-08-14 03:54:00.000 226 21194.81 44.99 42844.37 47800.23 2014-08-14 03:54:01.000 226 21194.83 44.99 42844.35 47800.22 2014-08-14 03:54:02.000 226 21194.83 44.99 42844.35 47800.23 2014-08-14 03:54:03.000 226 21194.81 44.98 42844.32 47800.21 2014-08-14 03:54:04.000 226 21194.81 44.98 42844.37 47800.19 2014-08-14 03:54:05.000 226 21194.78 44.97 42844.33 47800.18 2014-08-14 03:54:06.000 226 21194.77 44.99 42844.32 47800.15 2014-08-14 03:54:07.000 226 21194.74 45.02 42844.28 47800.13 2014-08-14 03:54:08.000 226 21194.73 45.03 42844.25 47800.10 2014-08-14 03:54:09.000 226 21194.72 45.04 42844.21 47800.05 2014-08-14 03:54:10.000 226 21194.72 45.05 42844.16 47800.02 2014-08-14 03:54:11.000 226 21194.69 45.05 42844.13 47799.99 2014-08-14 03:54:12.000 226 21194.70 45.02 42844.13 47799.98 2014-08-14 03:54:13.000 226 21194.70 45.03 42844.14 47799.95 2014-08-14 03:54:14.000 226 21194.73 45.04 42844.08 47799.94 2014-08-14 03:54:15.000 226 21194.75 45.04 42844.05 47799.93 2014-08-14 03:54:16.000 226 21194.75 45.05 42844.09 47799.93 2014-08-14 03:54:17.000 226 21194.71 45.07 42844.11 47799.91 2014-08-14 03:54:18.000 226 21194.71 45.07 42844.08 47799.91 2014-08-14 03:54:19.000 226 21194.70 45.11 42844.06 47799.91 2014-08-14 03:54:20.000 226 21194.69 45.13 42844.06 47799.91 2014-08-14 03:54:21.000 226 21194.69 45.12 42844.07 47799.88 2014-08-14 03:54:22.000 226 21194.69 45.15 42844.08 47799.87 2014-08-14 03:54:23.000 226 21194.67 45.17 42844.04 47799.86 2014-08-14 03:54:24.000 226 21194.65 45.20 42844.06 47799.86 2014-08-14 03:54:25.000 226 21194.67 45.22 42844.06 47799.85 2014-08-14 03:54:26.000 226 21194.67 45.26 42844.05 47799.86 2014-08-14 03:54:27.000 226 21194.68 45.29 42844.05 47799.85 2014-08-14 03:54:28.000 226 21194.66 45.28 42844.05 47799.86 2014-08-14 03:54:29.000 226 21194.68 45.29 42844.06 47799.84 2014-08-14 03:54:30.000 226 21194.70 45.31 42844.08 47799.85 2014-08-14 03:54:31.000 226 21194.68 45.33 42844.08 47799.87 2014-08-14 03:54:32.000 226 21194.71 45.33 42844.06 47799.86 2014-08-14 03:54:33.000 226 21194.73 45.32 42844.03 47799.88 2014-08-14 03:54:34.000 226 21194.74 45.34 42844.07 47799.89 2014-08-14 03:54:35.000 226 21194.77 45.32 42844.08 47799.90 2014-08-14 03:54:36.000 226 21194.80 45.28 42844.12 47799.92 2014-08-14 03:54:37.000 226 21194.80 45.26 42844.11 47799.94 2014-08-14 03:54:38.000 226 21194.82 45.25 42844.14 47799.95 2014-08-14 03:54:39.000 226 21194.86 45.23 42844.18 47800.00 2014-08-14 03:54:40.000 226 21194.88 45.22 42844.21 47800.03 2014-08-14 03:54:41.000 226 21194.90 45.23 42844.20 47800.05 2014-08-14 03:54:42.000 226 21194.87 45.21 42844.17 47800.06 2014-08-14 03:54:43.000 226 21194.91 45.22 42844.23 47800.10 2014-08-14 03:54:44.000 226 21194.93 45.20 42844.23 47800.10 2014-08-14 03:54:45.000 226 21194.92 45.17 42844.24 47800.12 2014-08-14 03:54:46.000 226 21194.95 45.15 42844.26 47800.15 2014-08-14 03:54:47.000 226 21194.95 45.11 42844.30 47800.17 2014-08-14 03:54:48.000 226 21194.93 45.08 42844.33 47800.19 2014-08-14 03:54:49.000 226 21194.92 45.08 42844.35 47800.21 2014-08-14 03:54:50.000 226 21194.94 45.09 42844.37 47800.23 2014-08-14 03:54:51.000 226 21194.95 45.07 42844.40 47800.28 2014-08-14 03:54:52.000 226 21194.95 45.07 42844.39 47800.25 2014-08-14 03:54:53.000 226 21194.98 45.03 42844.40 47800.28 2014-08-14 03:54:54.000 226 21195.00 45.01 42844.39 47800.30 2014-08-14 03:54:55.000 226 21194.99 45.04 42844.41 47800.32 2014-08-14 03:54:56.000 226 21195.00 45.02 42844.38 47800.32 2014-08-14 03:54:57.000 226 21195.01 45.00 42844.41 47800.31 2014-08-14 03:54:58.000 226 21195.01 44.97 42844.40 47800.33 2014-08-14 03:54:59.000 226 21195.00 44.96 42844.38 47800.31 2014-08-14 03:55:00.000 226 21194.98 44.92 42844.40 47800.34 2014-08-14 03:55:01.000 226 21194.99 44.89 42844.43 47800.32 2014-08-14 03:55:02.000 226 21195.00 44.87 42844.46 47800.33 2014-08-14 03:55:03.000 226 21194.99 44.85 42844.45 47800.35 2014-08-14 03:55:04.000 226 21194.97 44.81 42844.47 47800.35 2014-08-14 03:55:05.000 226 21194.97 44.79 42844.43 47800.34 2014-08-14 03:55:06.000 226 21194.98 44.74 42844.45 47800.36 2014-08-14 03:55:07.000 226 21195.00 44.74 42844.50 47800.37 2014-08-14 03:55:08.000 226 21194.95 44.75 42844.50 47800.35 2014-08-14 03:55:09.000 226 21194.94 44.74 42844.48 47800.37 2014-08-14 03:55:10.000 226 21194.95 44.73 42844.50 47800.35 2014-08-14 03:55:11.000 226 21194.91 44.74 42844.53 47800.37 2014-08-14 03:55:12.000 226 21194.90 44.72 42844.49 47800.35 2014-08-14 03:55:13.000 226 21194.91 44.71 42844.52 47800.37 2014-08-14 03:55:14.000 226 21194.92 44.72 42844.53 47800.36 2014-08-14 03:55:15.000 226 21194.91 44.76 42844.50 47800.36 2014-08-14 03:55:16.000 226 21194.89 44.80 42844.49 47800.34 2014-08-14 03:55:17.000 226 21194.89 44.83 42844.50 47800.35 2014-08-14 03:55:18.000 226 21194.89 44.85 42844.49 47800.32 2014-08-14 03:55:19.000 226 21194.91 44.89 42844.48 47800.34 2014-08-14 03:55:20.000 226 21194.89 44.92 42844.44 47800.33 2014-08-14 03:55:21.000 226 21194.84 44.94 42844.44 47800.29 2014-08-14 03:55:22.000 226 21194.79 45.01 42844.42 47800.30 2014-08-14 03:55:23.000 226 21194.75 45.08 42844.38 47800.23 2014-08-14 03:55:24.000 226 21194.70 45.18 42844.35 47800.19 2014-08-14 03:55:25.000 226 21194.67 45.25 42844.32 47800.12 2014-08-14 03:55:26.000 226 21194.67 45.28 42844.27 47800.08 2014-08-14 03:55:27.000 226 21194.68 45.28 42844.23 47800.04 2014-08-14 03:55:28.000 226 21194.69 45.29 42844.26 47800.02 2014-08-14 03:55:29.000 226 21194.70 45.26 42844.25 47800.02 2014-08-14 03:55:30.000 226 21194.70 45.23 42844.25 47800.03 2014-08-14 03:55:31.000 226 21194.71 45.24 42844.27 47800.04 2014-08-14 03:55:32.000 226 21194.70 45.28 42844.24 47800.06 2014-08-14 03:55:33.000 226 21194.69 45.30 42844.23 47800.08 2014-08-14 03:55:34.000 226 21194.71 45.32 42844.25 47800.04 2014-08-14 03:55:35.000 226 21194.73 45.32 42844.24 47800.05 2014-08-14 03:55:36.000 226 21194.69 45.34 42844.26 47800.05 2014-08-14 03:55:37.000 226 21194.68 45.35 42844.24 47800.04 2014-08-14 03:55:38.000 226 21194.68 45.32 42844.24 47800.04 2014-08-14 03:55:39.000 226 21194.73 45.32 42844.21 47800.03 2014-08-14 03:55:40.000 226 21194.72 45.34 42844.23 47800.03 2014-08-14 03:55:41.000 226 21194.73 45.34 42844.22 47800.05 2014-08-14 03:55:42.000 226 21194.75 45.34 42844.24 47800.05 2014-08-14 03:55:43.000 226 21194.76 45.37 42844.22 47800.06 2014-08-14 03:55:44.000 226 21194.76 45.35 42844.23 47800.08 2014-08-14 03:55:45.000 226 21194.78 45.31 42844.26 47800.05 2014-08-14 03:55:46.000 226 21194.80 45.30 42844.27 47800.08 2014-08-14 03:55:47.000 226 21194.76 45.31 42844.27 47800.09 2014-08-14 03:55:48.000 226 21194.79 45.33 42844.25 47800.09 2014-08-14 03:55:49.000 226 21194.80 45.32 42844.26 47800.08 2014-08-14 03:55:50.000 226 21194.81 45.29 42844.28 47800.07 2014-08-14 03:55:51.000 226 21194.79 45.29 42844.26 47800.07 2014-08-14 03:55:52.000 226 21194.78 45.30 42844.25 47800.07 2014-08-14 03:55:53.000 226 21194.77 45.29 42844.24 47800.08 2014-08-14 03:55:54.000 226 21194.81 45.31 42844.24 47800.08 2014-08-14 03:55:55.000 226 21194.80 45.33 42844.21 47800.06 2014-08-14 03:55:56.000 226 21194.78 45.33 42844.21 47800.05 2014-08-14 03:55:57.000 226 21194.80 45.34 42844.19 47800.03 2014-08-14 03:55:58.000 226 21194.81 45.35 42844.21 47800.05 2014-08-14 03:55:59.000 226 21194.80 45.36 42844.18 47800.03 2014-08-14 03:56:00.000 226 21194.79 45.35 42844.21 47800.02 2014-08-14 03:56:01.000 226 21194.80 45.37 42844.19 47800.01 2014-08-14 03:56:02.000 226 21194.81 45.38 42844.18 47800.02 2014-08-14 03:56:03.000 226 21194.83 45.39 42844.18 47800.03 2014-08-14 03:56:04.000 226 21194.82 45.36 42844.18 47800.02 2014-08-14 03:56:05.000 226 21194.86 45.34 42844.15 47800.03 2014-08-14 03:56:06.000 226 21194.90 45.31 42844.18 47800.05 2014-08-14 03:56:07.000 226 21194.93 45.29 42844.21 47800.05 2014-08-14 03:56:08.000 226 21194.93 45.29 42844.21 47800.07 2014-08-14 03:56:09.000 226 21194.94 45.25 42844.22 47800.10 2014-08-14 03:56:10.000 226 21194.97 45.23 42844.25 47800.11 2014-08-14 03:56:11.000 226 21195.01 45.19 42844.27 47800.15 2014-08-14 03:56:12.000 226 21195.02 45.17 42844.24 47800.16 2014-08-14 03:56:13.000 226 21195.00 45.17 42844.31 47800.19 2014-08-14 03:56:14.000 226 21195.02 45.15 42844.31 47800.20 2014-08-14 03:56:15.000 226 21195.02 45.12 42844.28 47800.21 2014-08-14 03:56:16.000 226 21195.00 45.09 42844.31 47800.22 2014-08-14 03:56:17.000 226 21195.03 45.04 42844.32 47800.23 2014-08-14 03:56:18.000 226 21195.03 45.03 42844.32 47800.25 2014-08-14 03:56:19.000 226 21195.03 45.02 42844.31 47800.27 2014-08-14 03:56:20.000 226 21195.01 45.01 42844.29 47800.23 2014-08-14 03:56:21.000 226 21195.01 44.98 42844.30 47800.23 2014-08-14 03:56:22.000 226 21195.01 44.95 42844.32 47800.22 2014-08-14 03:56:23.000 226 21195.00 44.94 42844.30 47800.24 2014-08-14 03:56:24.000 226 21195.03 44.91 42844.29 47800.20 2014-08-14 03:56:25.000 226 21195.02 44.91 42844.30 47800.21 2014-08-14 03:56:26.000 226 21195.01 44.88 42844.30 47800.21 2014-08-14 03:56:27.000 226 21194.98 44.85 42844.32 47800.21 2014-08-14 03:56:28.000 226 21194.98 44.84 42844.34 47800.20 2014-08-14 03:56:29.000 226 21194.95 44.82 42844.36 47800.18 2014-08-14 03:56:30.000 226 21194.95 44.82 42844.35 47800.22 2014-08-14 03:56:31.000 226 21194.92 44.83 42844.32 47800.20 2014-08-14 03:56:32.000 226 21194.94 44.83 42844.33 47800.20 2014-08-14 03:56:33.000 226 21194.92 44.81 42844.32 47800.20 2014-08-14 03:56:34.000 226 21194.93 44.81 42844.34 47800.19 2014-08-14 03:56:35.000 226 21194.94 44.80 42844.32 47800.20 2014-08-14 03:56:36.000 226 21194.93 44.79 42844.31 47800.19 2014-08-14 03:56:37.000 226 21194.92 44.81 42844.29 47800.18 2014-08-14 03:56:38.000 226 21194.88 44.82 42844.25 47800.16 2014-08-14 03:56:39.000 226 21194.89 44.81 42844.26 47800.15 2014-08-14 03:56:40.000 226 21194.90 44.78 42844.23 47800.11 2014-08-14 03:56:41.000 226 21194.91 44.76 42844.27 47800.13 2014-08-14 03:56:42.000 226 21194.88 44.75 42844.28 47800.15 2014-08-14 03:56:43.000 226 21194.88 44.75 42844.28 47800.12 2014-08-14 03:56:44.000 226 21194.85 44.72 42844.29 47800.11 2014-08-14 03:56:45.000 226 21194.85 44.71 42844.30 47800.12 2014-08-14 03:56:46.000 226 21194.83 44.71 42844.32 47800.12 2014-08-14 03:56:47.000 226 21194.80 44.73 42844.28 47800.10 2014-08-14 03:56:48.000 226 21194.82 44.73 42844.26 47800.08 2014-08-14 03:56:49.000 226 21194.81 44.73 42844.25 47800.06 2014-08-14 03:56:50.000 226 21194.82 44.69 42844.27 47800.06 2014-08-14 03:56:51.000 226 21194.84 44.64 42844.21 47800.05 2014-08-14 03:56:52.000 226 21194.81 44.64 42844.23 47800.04 2014-08-14 03:56:53.000 226 21194.77 44.62 42844.25 47800.04 2014-08-14 03:56:54.000 226 21194.77 44.59 42844.23 47800.05 2014-08-14 03:56:55.000 226 21194.80 44.54 42844.24 47800.06 2014-08-14 03:56:56.000 226 21194.78 44.51 42844.24 47800.06 2014-08-14 03:56:57.000 226 21194.75 44.49 42844.24 47800.05 2014-08-14 03:56:58.000 226 21194.73 44.44 42844.26 47800.04 2014-08-14 03:56:59.000 226 21194.70 44.40 42844.24 47800.00 2014-08-14 03:57:00.000 226 21194.70 44.41 42844.23 47799.99 2014-08-14 03:57:01.000 226 21194.64 44.39 42844.21 47799.99 2014-08-14 03:57:02.000 226 21194.64 44.36 42844.22 47799.99 2014-08-14 03:57:03.000 226 21194.66 44.34 42844.23 47800.00 2014-08-14 03:57:04.000 226 21194.65 44.32 42844.21 47799.99 2014-08-14 03:57:05.000 226 21194.65 44.30 42844.21 47799.97 2014-08-14 03:57:06.000 226 21194.63 44.26 42844.21 47799.99 2014-08-14 03:57:07.000 226 21194.63 44.24 42844.22 47800.00 2014-08-14 03:57:08.000 226 21194.63 44.22 42844.26 47800.01 2014-08-14 03:57:09.000 226 21194.64 44.23 42844.26 47800.01 2014-08-14 03:57:10.000 226 21194.63 44.23 42844.28 47800.00 2014-08-14 03:57:11.000 226 21194.62 44.28 42844.28 47800.03 2014-08-14 03:57:12.000 226 21194.60 44.31 42844.28 47799.99 2014-08-14 03:57:13.000 226 21194.60 44.33 42844.25 47800.00 2014-08-14 03:57:14.000 226 21194.61 44.36 42844.26 47799.99 2014-08-14 03:57:15.000 226 21194.60 44.39 42844.25 47799.99 2014-08-14 03:57:16.000 226 21194.63 44.41 42844.25 47799.98 2014-08-14 03:57:17.000 226 21194.63 44.42 42844.24 47799.98 2014-08-14 03:57:18.000 226 21194.64 44.44 42844.25 47799.98 2014-08-14 03:57:19.000 226 21194.64 44.46 42844.25 47800.00 2014-08-14 03:57:20.000 226 21194.62 44.52 42844.25 47799.97 2014-08-14 03:57:21.000 226 21194.59 44.57 42844.20 47799.97 2014-08-14 03:57:22.000 226 21194.57 44.65 42844.17 47799.94 2014-08-14 03:57:23.000 226 21194.60 44.64 42844.13 47799.90 2014-08-14 03:57:24.000 226 21194.63 44.64 42844.09 47799.86 2014-08-14 03:57:25.000 226 21194.63 44.70 42844.06 47799.85 2014-08-14 03:57:26.000 226 21194.68 44.76 42844.04 47799.87 2014-08-14 03:57:27.000 226 21194.70 44.76 42844.06 47799.86 2014-08-14 03:57:28.000 226 21194.76 44.72 42844.11 47799.88 2014-08-14 03:57:29.000 226 21194.80 44.68 42844.11 47799.95 2014-08-14 03:57:30.000 226 21194.81 44.65 42844.16 47799.96 2014-08-14 03:57:31.000 226 21194.82 44.68 42844.19 47800.04 2014-08-14 03:57:32.000 226 21194.83 44.68 42844.17 47800.05 2014-08-14 03:57:33.000 226 21194.87 44.66 42844.18 47800.07 2014-08-14 03:57:34.000 226 21194.92 44.63 42844.22 47800.09 2014-08-14 03:57:35.000 226 21194.94 44.58 42844.27 47800.10 2014-08-14 03:57:36.000 226 21194.94 44.56 42844.29 47800.14 2014-08-14 03:57:37.000 226 21194.94 44.58 42844.31 47800.17 2014-08-14 03:57:38.000 226 21194.93 44.56 42844.26 47800.17 2014-08-14 03:57:39.000 226 21194.96 44.54 42844.26 47800.17 2014-08-14 03:57:40.000 226 21194.97 44.53 42844.28 47800.19 2014-08-14 03:57:41.000 226 21194.97 44.52 42844.30 47800.19 2014-08-14 03:57:42.000 226 21194.97 44.48 42844.32 47800.20 2014-08-14 03:57:43.000 226 21194.94 44.47 42844.35 47800.22 2014-08-14 03:57:44.000 226 21194.92 44.49 42844.39 47800.23 2014-08-14 03:57:45.000 226 21194.90 44.54 42844.37 47800.20 2014-08-14 03:57:46.000 226 21194.90 44.57 42844.34 47800.19 2014-08-14 03:57:47.000 226 21194.90 44.59 42844.34 47800.17 2014-08-14 03:57:48.000 226 21194.87 44.59 42844.33 47800.17 2014-08-14 03:57:49.000 226 21194.87 44.64 42844.33 47800.15 2014-08-14 03:57:50.000 226 21194.87 44.69 42844.32 47800.15 2014-08-14 03:57:51.000 226 21194.85 44.72 42844.32 47800.15 2014-08-14 03:57:52.000 226 21194.85 44.73 42844.29 47800.15 2014-08-14 03:57:53.000 226 21194.88 44.75 42844.25 47800.12 2014-08-14 03:57:54.000 226 21194.90 44.78 42844.25 47800.14 2014-08-14 03:57:55.000 226 21194.89 44.81 42844.25 47800.13 2014-08-14 03:57:56.000 226 21194.86 44.81 42844.28 47800.14 2014-08-14 03:57:57.000 226 21194.88 44.81 42844.24 47800.14 2014-08-14 03:57:58.000 226 21194.88 44.82 42844.26 47800.13 2014-08-14 03:57:59.000 226 21194.86 44.84 42844.32 47800.16 2014-08-14 03:58:00.000 226 21194.85 44.81 42844.32 47800.16 2014-08-14 03:58:01.000 226 21194.84 44.81 42844.30 47800.15 2014-08-14 03:58:02.000 226 21194.83 44.84 42844.30 47800.17 2014-08-14 03:58:03.000 226 21194.84 44.80 42844.34 47800.18 2014-08-14 03:58:04.000 226 21194.84 44.80 42844.34 47800.16 2014-08-14 03:58:05.000 226 21194.85 44.82 42844.34 47800.18 2014-08-14 03:58:06.000 226 21194.84 44.78 42844.35 47800.17 2014-08-14 03:58:07.000 226 21194.85 44.78 42844.34 47800.17 2014-08-14 03:58:08.000 226 21194.84 44.81 42844.34 47800.20 2014-08-14 03:58:09.000 226 21194.84 44.81 42844.36 47800.17 2014-08-14 03:58:10.000 226 21194.82 44.82 42844.37 47800.17 2014-08-14 03:58:11.000 226 21194.81 44.84 42844.37 47800.20 2014-08-14 03:58:12.000 226 21194.83 44.84 42844.39 47800.21 2014-08-14 03:58:13.000 226 21194.85 44.86 42844.39 47800.20 2014-08-14 03:58:14.000 226 21194.85 44.85 42844.39 47800.22 2014-08-14 03:58:15.000 226 21194.86 44.88 42844.44 47800.21 2014-08-14 03:58:16.000 226 21194.83 44.89 42844.41 47800.23 2014-08-14 03:58:17.000 226 21194.84 44.90 42844.39 47800.21 2014-08-14 03:58:18.000 226 21194.86 44.89 42844.42 47800.24 2014-08-14 03:58:19.000 226 21194.85 44.90 42844.39 47800.24 2014-08-14 03:58:20.000 226 21194.85 44.93 42844.39 47800.27 2014-08-14 03:58:21.000 226 21194.85 44.93 42844.37 47800.25 2014-08-14 03:58:22.000 226 21194.88 44.92 42844.39 47800.28 2014-08-14 03:58:23.000 226 21194.88 44.94 42844.41 47800.27 2014-08-14 03:58:24.000 226 21194.84 44.98 42844.41 47800.29 2014-08-14 03:58:25.000 226 21194.83 45.04 42844.41 47800.27 2014-08-14 03:58:26.000 226 21194.79 45.07 42844.39 47800.20 2014-08-14 03:58:27.000 226 21194.81 45.10 42844.31 47800.20 2014-08-14 03:58:28.000 226 21194.82 45.09 42844.33 47800.14 2014-08-14 03:58:29.000 226 21194.80 45.10 42844.30 47800.13 2014-08-14 03:58:30.000 226 21194.77 45.10 42844.30 47800.11 2014-08-14 03:58:31.000 226 21194.78 45.11 42844.28 47800.11 2014-08-14 03:58:32.000 226 21194.81 45.09 42844.32 47800.10 2014-08-14 03:58:33.000 226 21194.82 45.08 42844.31 47800.13 2014-08-14 03:58:34.000 226 21194.78 45.09 42844.27 47800.11 2014-08-14 03:58:35.000 226 21194.79 45.09 42844.30 47800.14 2014-08-14 03:58:36.000 226 21194.81 45.04 42844.32 47800.11 2014-08-14 03:58:37.000 226 21194.82 45.03 42844.31 47800.12 2014-08-14 03:58:38.000 226 21194.84 44.98 42844.33 47800.15 2014-08-14 03:58:39.000 226 21194.84 44.94 42844.32 47800.15 2014-08-14 03:58:40.000 226 21194.85 44.95 42844.32 47800.16 2014-08-14 03:58:41.000 226 21194.87 44.92 42844.32 47800.19 2014-08-14 03:58:42.000 226 21194.87 44.92 42844.33 47800.19 2014-08-14 03:58:43.000 226 21194.88 44.92 42844.32 47800.20 2014-08-14 03:58:44.000 226 21194.84 44.91 42844.31 47800.20 2014-08-14 03:58:45.000 226 21194.84 44.89 42844.35 47800.19 2014-08-14 03:58:46.000 226 21194.83 44.89 42844.33 47800.18 2014-08-14 03:58:47.000 226 21194.81 44.90 42844.30 47800.18 2014-08-14 03:58:48.000 226 21194.82 44.89 42844.32 47800.15 2014-08-14 03:58:49.000 226 21194.83 44.91 42844.33 47800.14 2014-08-14 03:58:50.000 226 21194.80 44.92 42844.31 47800.12 2014-08-14 03:58:51.000 226 21194.82 44.89 42844.31 47800.13 2014-08-14 03:58:52.000 226 21194.82 44.87 42844.31 47800.11 2014-08-14 03:58:53.000 226 21194.80 44.88 42844.32 47800.11 2014-08-14 03:58:54.000 226 21194.82 44.88 42844.31 47800.10 2014-08-14 03:58:55.000 226 21194.80 44.88 42844.30 47800.11 2014-08-14 03:58:56.000 226 21194.75 44.89 42844.30 47800.09 2014-08-14 03:58:57.000 226 21194.76 44.90 42844.26 47800.09 2014-08-14 03:58:58.000 226 21194.75 44.92 42844.28 47800.10 2014-08-14 03:58:59.000 226 21194.74 44.90 42844.26 47800.05 2014-08-14 03:59:00.000 226 21194.75 44.91 42844.24 47800.03 2014-08-14 03:59:01.000 226 21194.71 44.94 42844.27 47800.04 2014-08-14 03:59:02.000 226 21194.74 44.93 42844.26 47800.02 2014-08-14 03:59:03.000 226 21194.71 44.93 42844.26 47800.03 2014-08-14 03:59:04.000 226 21194.72 44.95 42844.23 47799.99 2014-08-14 03:59:05.000 226 21194.73 44.93 42844.25 47800.02 2014-08-14 03:59:06.000 226 21194.72 44.91 42844.25 47800.02 2014-08-14 03:59:07.000 226 21194.72 44.93 42844.24 47800.02 2014-08-14 03:59:08.000 226 21194.70 44.92 42844.23 47800.00 2014-08-14 03:59:09.000 226 21194.70 44.94 42844.21 47800.00 2014-08-14 03:59:10.000 226 21194.67 44.95 42844.21 47800.02 2014-08-14 03:59:11.000 226 21194.69 44.97 42844.22 47800.00 2014-08-14 03:59:12.000 226 21194.71 44.95 42844.20 47799.99 2014-08-14 03:59:13.000 226 21194.74 44.94 42844.23 47800.02 2014-08-14 03:59:14.000 226 21194.76 44.94 42844.22 47800.03 2014-08-14 03:59:15.000 226 21194.76 44.92 42844.21 47800.04 2014-08-14 03:59:16.000 226 21194.79 44.89 42844.22 47800.04 2014-08-14 03:59:17.000 226 21194.79 44.91 42844.22 47800.07 2014-08-14 03:59:18.000 226 21194.76 44.93 42844.25 47800.07 2014-08-14 03:59:19.000 226 21194.75 44.91 42844.27 47800.09 2014-08-14 03:59:20.000 226 21194.75 44.89 42844.26 47800.09 2014-08-14 03:59:21.000 226 21194.77 44.90 42844.27 47800.09 2014-08-14 03:59:22.000 226 21194.76 44.91 42844.29 47800.11 2014-08-14 03:59:23.000 226 21194.77 44.88 42844.27 47800.12 2014-08-14 03:59:24.000 226 21194.81 44.87 42844.33 47800.11 2014-08-14 03:59:25.000 226 21194.82 44.81 42844.34 47800.16 2014-08-14 03:59:26.000 226 21194.81 44.78 42844.33 47800.20 2014-08-14 03:59:27.000 226 21194.77 44.80 42844.33 47800.19 2014-08-14 03:59:28.000 226 21194.75 44.81 42844.30 47800.18 2014-08-14 03:59:29.000 226 21194.72 44.82 42844.30 47800.14 2014-08-14 03:59:30.000 226 21194.72 44.83 42844.25 47800.12 2014-08-14 03:59:31.000 226 21194.72 44.84 42844.26 47800.09 2014-08-14 03:59:32.000 226 21194.71 44.84 42844.25 47800.05 2014-08-14 03:59:33.000 226 21194.74 44.85 42844.28 47800.10 2014-08-14 03:59:34.000 226 21194.75 44.83 42844.30 47800.10 2014-08-14 03:59:35.000 226 21194.79 44.83 42844.28 47800.06 2014-08-14 03:59:36.000 226 21194.81 44.82 42844.28 47800.11 2014-08-14 03:59:37.000 226 21194.81 44.80 42844.28 47800.11 2014-08-14 03:59:38.000 226 21194.84 44.76 42844.30 47800.12 2014-08-14 03:59:39.000 226 21194.85 44.73 42844.33 47800.12 2014-08-14 03:59:40.000 226 21194.87 44.73 42844.33 47800.15 2014-08-14 03:59:41.000 226 21194.88 44.77 42844.33 47800.20 2014-08-14 03:59:42.000 226 21194.90 44.78 42844.35 47800.17 2014-08-14 03:59:43.000 226 21194.89 44.77 42844.37 47800.20 2014-08-14 03:59:44.000 226 21194.88 44.78 42844.35 47800.21 2014-08-14 03:59:45.000 226 21194.89 44.79 42844.36 47800.22 2014-08-14 03:59:46.000 226 21194.88 44.79 42844.35 47800.23 2014-08-14 03:59:47.000 226 21194.87 44.80 42844.34 47800.23 2014-08-14 03:59:48.000 226 21194.84 44.79 42844.34 47800.22 2014-08-14 03:59:49.000 226 21194.84 44.78 42844.34 47800.23 2014-08-14 03:59:50.000 226 21194.85 44.77 42844.33 47800.22 2014-08-14 03:59:51.000 226 21194.87 44.78 42844.29 47800.21 2014-08-14 03:59:52.000 226 21194.84 44.82 42844.31 47800.21 2014-08-14 03:59:53.000 226 21194.82 44.85 42844.28 47800.16 2014-08-14 03:59:54.000 226 21194.82 44.85 42844.24 47800.13 2014-08-14 03:59:55.000 226 21194.81 44.88 42844.23 47800.09 2014-08-14 03:59:56.000 226 21194.80 44.90 42844.17 47800.06 2014-08-14 03:59:57.000 226 21194.79 44.92 42844.17 47800.03 2014-08-14 03:59:58.000 226 21194.79 44.96 42844.14 47799.99 2014-08-14 03:59:59.000 226 21194.80 44.94 42844.10 47799.98 2014-08-14 04:00:00.000 226 21194.83 44.89 42844.10 47799.96 2014-08-14 04:00:01.000 226 21194.83 44.86 42844.15 47799.98 2014-08-14 04:00:02.000 226 21194.83 44.85 42844.16 47799.99 2014-08-14 04:00:03.000 226 21194.83 44.85 42844.18 47800.02 2014-08-14 04:00:04.000 226 21194.82 44.83 42844.14 47800.01 2014-08-14 04:00:05.000 226 21194.81 44.83 42844.17 47800.02 2014-08-14 04:00:06.000 226 21194.83 44.81 42844.22 47800.06 2014-08-14 04:00:07.000 226 21194.82 44.80 42844.24 47800.05 2014-08-14 04:00:08.000 226 21194.80 44.80 42844.28 47800.10 2014-08-14 04:00:09.000 226 21194.83 44.83 42844.30 47800.13 2014-08-14 04:00:10.000 226 21194.84 44.83 42844.27 47800.12 2014-08-14 04:00:11.000 226 21194.84 44.82 42844.29 47800.14 2014-08-14 04:00:12.000 226 21194.86 44.80 42844.29 47800.11 2014-08-14 04:00:13.000 226 21194.80 44.76 42844.28 47800.13 2014-08-14 04:00:14.000 226 21194.82 44.75 42844.30 47800.14 2014-08-14 04:00:15.000 226 21194.83 44.75 42844.31 47800.13 2014-08-14 04:00:16.000 226 21194.81 44.75 42844.34 47800.15 2014-08-14 04:00:17.000 226 21194.80 44.76 42844.34 47800.15 2014-08-14 04:00:18.000 226 21194.80 44.76 42844.32 47800.13 2014-08-14 04:00:19.000 226 21194.81 44.75 42844.31 47800.14 2014-08-14 04:00:20.000 226 21194.84 44.74 42844.34 47800.15 2014-08-14 04:00:21.000 226 21194.84 44.73 42844.35 47800.16 2014-08-14 04:00:22.000 226 21194.87 44.70 42844.36 47800.18 2014-08-14 04:00:23.000 226 21194.89 44.70 42844.33 47800.18 2014-08-14 04:00:24.000 226 21194.88 44.72 42844.35 47800.18 2014-08-14 04:00:25.000 226 21194.89 44.73 42844.36 47800.20 2014-08-14 04:00:26.000 226 21194.92 44.70 42844.34 47800.21 2014-08-14 04:00:27.000 226 21194.91 44.68 42844.37 47800.23 2014-08-14 04:00:28.000 226 21194.95 44.66 42844.40 47800.25 2014-08-14 04:00:29.000 226 21194.97 44.66 42844.36 47800.25 2014-08-14 04:00:30.000 226 21194.97 44.66 42844.37 47800.26 2014-08-14 04:00:31.000 226 21194.98 44.63 42844.40 47800.29 2014-08-14 04:00:32.000 226 21195.02 44.64 42844.40 47800.28 2014-08-14 04:00:33.000 226 21195.02 44.66 42844.38 47800.32 2014-08-14 04:00:34.000 226 21195.03 44.67 42844.41 47800.31 2014-08-14 04:00:35.000 226 21195.06 44.69 42844.42 47800.32 2014-08-14 04:00:36.000 226 21195.07 44.67 42844.42 47800.34 2014-08-14 04:00:37.000 226 21195.11 44.67 42844.42 47800.33 2014-08-14 04:00:38.000 226 21195.11 44.65 42844.42 47800.34 2014-08-14 04:00:39.000 226 21195.14 44.64 42844.40 47800.34 2014-08-14 04:00:40.000 226 21195.11 44.66 42844.37 47800.34 2014-08-14 04:00:41.000 226 21195.10 44.66 42844.39 47800.35 2014-08-14 04:00:42.000 226 21195.11 44.64 42844.39 47800.34 2014-08-14 04:00:43.000 226 21195.11 44.61 42844.43 47800.33 2014-08-14 04:00:44.000 226 21195.13 44.57 42844.41 47800.35 2014-08-14 04:00:45.000 226 21195.19 44.54 42844.40 47800.37 2014-08-14 04:00:46.000 226 21195.20 44.48 42844.44 47800.39 2014-08-14 04:00:47.000 226 21195.20 44.47 42844.42 47800.37 2014-08-14 04:00:48.000 226 21195.20 44.46 42844.43 47800.41 2014-08-14 04:00:49.000 226 21195.18 44.43 42844.43 47800.39 2014-08-14 04:00:50.000 226 21195.18 44.44 42844.45 47800.43 2014-08-14 04:00:51.000 226 21195.16 44.46 42844.44 47800.42 2014-08-14 04:00:52.000 226 21195.20 44.47 42844.41 47800.41 2014-08-14 04:00:53.000 226 21195.20 44.49 42844.39 47800.39 2014-08-14 04:00:54.000 226 21195.19 44.48 42844.36 47800.39 2014-08-14 04:00:55.000 226 21195.20 44.46 42844.39 47800.36 2014-08-14 04:00:56.000 226 21195.22 44.43 42844.36 47800.38 2014-08-14 04:00:57.000 226 21195.18 44.40 42844.39 47800.35 2014-08-14 04:00:58.000 226 21195.17 44.40 42844.38 47800.38 2014-08-14 04:00:59.000 226 21195.20 44.40 42844.33 47800.37 2014-08-14 04:01:00.000 226 21195.15 44.42 42844.35 47800.34 2014-08-14 04:01:01.000 226 21195.15 44.41 42844.33 47800.35 2014-08-14 04:01:02.000 226 21195.13 44.43 42844.30 47800.30 2014-08-14 04:01:03.000 226 21195.07 44.46 42844.30 47800.28 2014-08-14 04:01:04.000 226 21195.06 44.49 42844.26 47800.26 2014-08-14 04:01:05.000 226 21195.05 44.50 42844.25 47800.22 2014-08-14 04:01:06.000 226 21195.06 44.48 42844.26 47800.24 2014-08-14 04:01:07.000 226 21195.05 44.44 42844.24 47800.20 2014-08-14 04:01:08.000 226 21195.04 44.44 42844.29 47800.17 2014-08-14 04:01:09.000 226 21195.01 44.43 42844.28 47800.19 2014-08-14 04:01:10.000 226 21195.01 44.43 42844.29 47800.20 2014-08-14 04:01:11.000 226 21195.03 44.42 42844.28 47800.23 2014-08-14 04:01:12.000 226 21195.00 44.41 42844.29 47800.22 2014-08-14 04:01:13.000 226 21194.99 44.38 42844.31 47800.23 2014-08-14 04:01:14.000 226 21195.01 44.35 42844.32 47800.21 2014-08-14 04:01:15.000 226 21194.96 44.36 42844.34 47800.22 2014-08-14 04:01:16.000 226 21194.96 44.36 42844.37 47800.25 2014-08-14 04:01:17.000 226 21194.92 44.40 42844.37 47800.25 2014-08-14 04:01:18.000 226 21194.87 44.43 42844.36 47800.25 2014-08-14 04:01:19.000 226 21194.86 44.45 42844.36 47800.22 2014-08-14 04:01:20.000 226 21194.85 44.47 42844.31 47800.22 2014-08-14 04:01:21.000 226 21194.83 44.47 42844.34 47800.21 2014-08-14 04:01:22.000 226 21194.81 44.46 42844.32 47800.20 2014-08-14 04:01:23.000 226 21194.80 44.48 42844.35 47800.16 2014-08-14 04:01:24.000 226 21194.80 44.49 42844.33 47800.19 2014-08-14 04:01:25.000 226 21194.83 44.50 42844.33 47800.17 2014-08-14 04:01:26.000 226 21194.81 44.54 42844.35 47800.17 2014-08-14 04:01:27.000 226 21194.76 44.55 42844.33 47800.15 2014-08-14 04:01:28.000 226 21194.75 44.56 42844.32 47800.14 2014-08-14 04:01:29.000 226 21194.75 44.58 42844.29 47800.15 2014-08-14 04:01:30.000 226 21194.75 44.59 42844.30 47800.11 2014-08-14 04:01:31.000 226 21194.74 44.63 42844.34 47800.11 2014-08-14 04:01:32.000 226 21194.69 44.67 42844.31 47800.11 2014-08-14 04:01:33.000 226 21194.68 44.68 42844.30 47800.10 2014-08-14 04:01:34.000 226 21194.69 44.69 42844.33 47800.07 2014-08-14 04:01:35.000 226 21194.64 44.69 42844.32 47800.06 2014-08-14 04:01:36.000 226 21194.61 44.68 42844.33 47800.06 2014-08-14 04:01:37.000 226 21194.63 44.65 42844.32 47800.06 2014-08-14 04:01:38.000 226 21194.66 44.60 42844.35 47800.06 2014-08-14 04:01:39.000 226 21194.69 44.58 42844.32 47800.11 2014-08-14 04:01:40.000 226 21194.70 44.56 42844.38 47800.14 2014-08-14 04:01:41.000 226 21194.74 44.55 42844.43 47800.17 2014-08-14 04:01:42.000 226 21194.72 44.57 42844.46 47800.21 2014-08-14 04:01:43.000 226 21194.70 44.58 42844.51 47800.23 2014-08-14 04:01:44.000 226 21194.69 44.62 42844.52 47800.23 2014-08-14 04:01:45.000 226 21194.71 44.65 42844.49 47800.25 2014-08-14 04:01:46.000 226 21194.73 44.65 42844.51 47800.25 2014-08-14 04:01:47.000 226 21194.71 44.70 42844.49 47800.26 2014-08-14 04:01:48.000 226 21194.71 44.70 42844.46 47800.24 2014-08-14 04:01:49.000 226 21194.69 44.74 42844.45 47800.27 2014-08-14 04:01:50.000 226 21194.72 44.76 42844.46 47800.25 2014-08-14 04:01:51.000 226 21194.74 44.77 42844.47 47800.26 2014-08-14 04:01:52.000 226 21194.74 44.82 42844.50 47800.25 2014-08-14 04:01:53.000 226 21194.79 44.84 42844.49 47800.28 2014-08-14 04:01:54.000 226 21194.78 44.87 42844.45 47800.28 2014-08-14 04:01:55.000 226 21194.79 44.92 42844.46 47800.29 2014-08-14 04:01:56.000 226 21194.84 44.93 42844.46 47800.28 2014-08-14 04:01:57.000 226 21194.83 44.96 42844.43 47800.28 2014-08-14 04:01:58.000 226 21194.82 44.96 42844.45 47800.28 2014-08-14 04:01:59.000 226 21194.81 45.02 42844.42 47800.28 2014-08-14 04:02:00.000 226 21194.82 45.04 42844.41 47800.25 2014-08-14 04:02:01.000 226 21194.84 45.03 42844.42 47800.26 2014-08-14 04:02:02.000 226 21194.87 45.04 42844.41 47800.27 2014-08-14 04:02:03.000 226 21194.87 45.04 42844.41 47800.27 2014-08-14 04:02:04.000 226 21194.93 45.03 42844.42 47800.27 2014-08-14 04:02:05.000 226 21194.95 45.02 42844.43 47800.30 2014-08-14 04:02:06.000 226 21194.91 45.03 42844.40 47800.30 2014-08-14 04:02:07.000 226 21194.94 45.03 42844.38 47800.28 2014-08-14 04:02:08.000 226 21194.97 44.99 42844.38 47800.29 2014-08-14 04:02:09.000 226 21195.00 44.96 42844.45 47800.33 2014-08-14 04:02:10.000 226 21195.01 44.96 42844.46 47800.32 2014-08-14 04:02:11.000 226 21195.04 44.97 42844.41 47800.34 2014-08-14 04:02:12.000 226 21195.05 44.98 42844.43 47800.32 2014-08-14 04:02:13.000 226 21195.07 44.98 42844.44 47800.34 2014-08-14 04:02:14.000 226 21195.08 45.01 42844.41 47800.37 2014-08-14 04:02:15.000 226 21195.06 45.01 42844.38 47800.33 2014-08-14 04:02:16.000 226 21195.05 44.98 42844.40 47800.35 2014-08-14 04:02:17.000 226 21195.07 44.98 42844.43 47800.33 2014-08-14 04:02:18.000 226 21195.06 44.99 42844.42 47800.34 2014-08-14 04:02:19.000 226 21195.06 45.01 42844.41 47800.33 2014-08-14 04:02:20.000 226 21195.05 44.97 42844.42 47800.32 2014-08-14 04:02:21.000 226 21195.07 44.97 42844.39 47800.33 2014-08-14 04:02:22.000 226 21195.10 44.95 42844.35 47800.35 2014-08-14 04:02:23.000 226 21195.11 44.91 42844.37 47800.33 2014-08-14 04:02:24.000 226 21195.09 44.89 42844.41 47800.34 2014-08-14 04:02:25.000 226 21195.10 44.85 42844.42 47800.36 2014-08-14 04:02:26.000 226 21195.09 44.79 42844.40 47800.34 2014-08-14 04:02:27.000 226 21195.06 44.77 42844.42 47800.37 2014-08-14 04:02:28.000 226 21195.07 44.74 42844.47 47800.37 2014-08-14 04:02:29.000 226 21195.05 44.72 42844.45 47800.37 2014-08-14 04:02:30.000 226 21195.06 44.69 42844.46 47800.38 2014-08-14 04:02:31.000 226 21195.07 44.69 42844.47 47800.42 2014-08-14 04:02:32.000 226 21195.07 44.69 42844.50 47800.40 2014-08-14 04:02:33.000 226 21195.06 44.69 42844.45 47800.42 2014-08-14 04:02:34.000 226 21195.08 44.69 42844.51 47800.45 2014-08-14 04:02:35.000 226 21195.08 44.69 42844.51 47800.43 2014-08-14 04:02:36.000 226 21195.05 44.69 42844.54 47800.45 2014-08-14 04:02:37.000 226 21195.02 44.66 42844.54 47800.46 2014-08-14 04:02:38.000 226 21195.03 44.67 42844.55 47800.46 2014-08-14 04:02:39.000 226 21194.99 44.68 42844.56 47800.44 2014-08-14 04:02:40.000 226 21194.99 44.68 42844.56 47800.47 2014-08-14 04:02:41.000 226 21194.97 44.68 42844.56 47800.44 2014-08-14 04:02:42.000 226 21194.95 44.68 42844.55 47800.47 2014-08-14 04:02:43.000 226 21194.96 44.64 42844.58 47800.45 2014-08-14 04:02:44.000 226 21194.96 44.58 42844.59 47800.42 2014-08-14 04:02:45.000 226 21194.95 44.57 42844.60 47800.46 2014-08-14 04:02:46.000 226 21194.95 44.57 42844.60 47800.46 2014-08-14 04:02:47.000 226 21194.93 44.55 42844.63 47800.46 2014-08-14 04:02:48.000 226 21194.91 44.55 42844.63 47800.48 2014-08-14 04:02:49.000 226 21194.95 44.52 42844.66 47800.49 2014-08-14 04:02:50.000 226 21194.93 44.56 42844.70 47800.51 2014-08-14 04:02:51.000 226 21194.89 44.54 42844.71 47800.50 2014-08-14 04:02:52.000 226 21194.87 44.53 42844.70 47800.50 2014-08-14 04:02:53.000 226 21194.86 44.55 42844.71 47800.53 2014-08-14 04:02:54.000 226 21194.82 44.58 42844.68 47800.51 2014-08-14 04:02:55.000 226 21194.80 44.60 42844.67 47800.50 2014-08-14 04:02:56.000 226 21194.78 44.65 42844.67 47800.49 2014-08-14 04:02:57.000 226 21194.76 44.66 42844.67 47800.47 2014-08-14 04:02:58.000 226 21194.75 44.69 42844.66 47800.44 2014-08-14 04:02:59.000 226 21194.74 44.71 42844.62 47800.40 2014-08-14 04:03:00.000 226 21194.72 44.73 42844.61 47800.41 2014-08-14 04:03:01.000 226 21194.66 44.74 42844.58 47800.39 2014-08-14 04:03:02.000 226 21194.66 44.73 42844.58 47800.38 2014-08-14 04:03:03.000 226 21194.67 44.74 42844.62 47800.36 2014-08-14 04:03:04.000 226 21194.67 44.73 42844.64 47800.37 2014-08-14 04:03:05.000 226 21194.64 44.75 42844.65 47800.36 2014-08-14 04:03:06.000 226 21194.64 44.77 42844.62 47800.37 2014-08-14 04:03:07.000 226 21194.63 44.78 42844.59 47800.34 2014-08-14 04:03:08.000 226 21194.63 44.79 42844.59 47800.34 2014-08-14 04:03:09.000 226 21194.64 44.79 42844.58 47800.31 2014-08-14 04:03:10.000 226 21194.65 44.81 42844.60 47800.33 2014-08-14 04:03:11.000 226 21194.66 44.82 42844.60 47800.32 2014-08-14 04:03:12.000 226 21194.66 44.85 42844.59 47800.32 2014-08-14 04:03:13.000 226 21194.67 44.83 42844.55 47800.34 2014-08-14 04:03:14.000 226 21194.67 44.87 42844.56 47800.33 2014-08-14 04:03:15.000 226 21194.70 44.90 42844.56 47800.33 2014-08-14 04:03:16.000 226 21194.71 44.93 42844.55 47800.34 2014-08-14 04:03:17.000 226 21194.71 44.95 42844.55 47800.37 2014-08-14 04:03:18.000 226 21194.73 44.95 42844.56 47800.35 2014-08-14 04:03:19.000 226 21194.75 44.99 42844.51 47800.36 2014-08-14 04:03:20.000 226 21194.78 45.00 42844.46 47800.36 2014-08-14 04:03:21.000 226 21194.80 45.01 42844.50 47800.37 2014-08-14 04:03:22.000 226 21194.82 44.98 42844.49 47800.36 2014-08-14 04:03:23.000 226 21194.83 45.00 42844.49 47800.39 2014-08-14 04:03:24.000 226 21194.83 45.01 42844.49 47800.36 2014-08-14 04:03:25.000 226 21194.79 45.02 42844.47 47800.37 2014-08-14 04:03:26.000 226 21194.81 45.03 42844.48 47800.35 2014-08-14 04:03:27.000 226 21194.81 45.03 42844.48 47800.33 2014-08-14 04:03:28.000 226 21194.81 45.04 42844.49 47800.34 2014-08-14 04:03:29.000 226 21194.80 45.03 42844.49 47800.32 2014-08-14 04:03:30.000 226 21194.83 45.04 42844.50 47800.32 2014-08-14 04:03:31.000 226 21194.84 45.03 42844.50 47800.33 2014-08-14 04:03:32.000 226 21194.83 45.05 42844.50 47800.37 2014-08-14 04:03:33.000 226 21194.80 45.05 42844.54 47800.36 2014-08-14 04:03:34.000 226 21194.80 45.03 42844.57 47800.38 2014-08-14 04:03:35.000 226 21194.84 45.04 42844.58 47800.40 2014-08-14 04:03:36.000 226 21194.83 45.03 42844.59 47800.41 2014-08-14 04:03:37.000 226 21194.88 45.04 42844.59 47800.43 2014-08-14 04:03:38.000 226 21194.88 45.04 42844.60 47800.42 2014-08-14 04:03:39.000 226 21194.89 45.06 42844.59 47800.47 2014-08-14 04:03:40.000 226 21194.92 45.05 42844.63 47800.47 2014-08-14 04:03:41.000 226 21194.90 45.07 42844.64 47800.50 2014-08-14 04:03:42.000 226 21194.94 45.07 42844.63 47800.50 2014-08-14 04:03:43.000 226 21194.94 45.06 42844.65 47800.53 2014-08-14 04:03:44.000 226 21194.95 45.06 42844.64 47800.53 2014-08-14 04:03:45.000 226 21194.97 45.05 42844.66 47800.54 2014-08-14 04:03:46.000 226 21194.97 45.04 42844.66 47800.56 2014-08-14 04:03:47.000 226 21194.97 45.04 42844.66 47800.55 2014-08-14 04:03:48.000 226 21195.01 45.05 42844.66 47800.55 2014-08-14 04:03:49.000 226 21194.99 45.07 42844.66 47800.56 2014-08-14 04:03:50.000 226 21194.93 45.11 42844.67 47800.55 2014-08-14 04:03:51.000 226 21194.94 45.13 42844.66 47800.52 2014-08-14 04:03:52.000 226 21194.98 45.10 42844.64 47800.52 2014-08-14 04:03:53.000 226 21194.97 45.12 42844.63 47800.52 2014-08-14 04:03:54.000 226 21194.95 45.13 42844.59 47800.50 2014-08-14 04:03:55.000 226 21194.94 45.14 42844.60 47800.49 2014-08-14 04:03:56.000 226 21194.95 45.15 42844.58 47800.47 2014-08-14 04:03:57.000 226 21194.90 45.16 42844.56 47800.46 2014-08-14 04:03:58.000 226 21194.89 45.15 42844.56 47800.44 2014-08-14 04:03:59.000 226 21194.84 45.15 42844.55 47800.40 2014-08-14 04:04:00.000 226 21194.81 45.10 42844.60 47800.44 2014-08-14 04:04:01.000 226 21194.80 45.09 42844.62 47800.41 2014-08-14 04:04:02.000 226 21194.78 45.11 42844.63 47800.41 2014-08-14 04:04:03.000 226 21194.76 45.12 42844.61 47800.43 2014-08-14 04:04:04.000 226 21194.71 45.14 42844.60 47800.40 2014-08-14 04:04:05.000 226 21194.66 45.15 42844.59 47800.35 2014-08-14 04:04:06.000 226 21194.64 45.17 42844.59 47800.36 2014-08-14 04:04:07.000 226 21194.58 45.18 42844.59 47800.32 2014-08-14 04:04:08.000 226 21194.59 45.20 42844.55 47800.32 2014-08-14 04:04:09.000 226 21194.59 45.24 42844.56 47800.29 2014-08-14 04:04:10.000 226 21194.57 45.26 42844.54 47800.30 2014-08-14 04:04:11.000 226 21194.55 45.27 42844.50 47800.24 2014-08-14 04:04:12.000 226 21194.55 45.29 42844.48 47800.22 2014-08-14 04:04:13.000 226 21194.57 45.29 42844.47 47800.21 2014-08-14 04:04:14.000 226 21194.55 45.28 42844.45 47800.18 2014-08-14 04:04:15.000 226 21194.52 45.26 42844.46 47800.18 2014-08-14 04:04:16.000 226 21194.50 45.22 42844.43 47800.14 2014-08-14 04:04:17.000 226 21194.48 45.20 42844.43 47800.12 2014-08-14 04:04:18.000 226 21194.48 45.19 42844.41 47800.12 2014-08-14 04:04:19.000 226 21194.48 45.14 42844.42 47800.13 2014-08-14 04:04:20.000 226 21194.50 45.12 42844.43 47800.12 2014-08-14 04:04:21.000 226 21194.48 45.10 42844.46 47800.14 2014-08-14 04:04:22.000 226 21194.52 45.07 42844.46 47800.14 2014-08-14 04:04:23.000 226 21194.52 45.04 42844.47 47800.16 2014-08-14 04:04:24.000 226 21194.55 45.00 42844.47 47800.15 2014-08-14 04:04:25.000 226 21194.55 44.95 42844.46 47800.17 2014-08-14 04:04:26.000 226 21194.58 44.94 42844.47 47800.18 2014-08-14 04:04:27.000 226 21194.61 44.94 42844.52 47800.21 2014-08-14 04:04:28.000 226 21194.62 44.91 42844.50 47800.20 2014-08-14 04:04:29.000 226 21194.64 44.89 42844.51 47800.23 2014-08-14 04:04:30.000 226 21194.65 44.84 42844.53 47800.23 2014-08-14 04:04:31.000 226 21194.66 44.82 42844.56 47800.27 2014-08-14 04:04:32.000 226 21194.66 44.81 42844.54 47800.28 2014-08-14 04:04:33.000 226 21194.67 44.80 42844.50 47800.29 2014-08-14 04:04:34.000 226 21194.68 44.77 42844.56 47800.30 2014-08-14 04:04:35.000 226 21194.66 44.74 42844.58 47800.32 2014-08-14 04:04:36.000 226 21194.66 44.73 42844.56 47800.31 2014-08-14 04:04:37.000 226 21194.65 44.75 42844.57 47800.30 2014-08-14 04:04:38.000 226 21194.62 44.73 42844.57 47800.34 2014-08-14 04:04:39.000 226 21194.60 44.73 42844.60 47800.27 2014-08-14 04:04:40.000 226 21194.59 44.75 42844.61 47800.33 2014-08-14 04:04:41.000 226 21194.63 44.74 42844.56 47800.34 2014-08-14 04:04:42.000 226 21194.68 44.73 42844.59 47800.34 2014-08-14 04:04:43.000 226 21194.67 44.76 42844.58 47800.36 2014-08-14 04:04:44.000 226 21194.69 44.76 42844.62 47800.37 2014-08-14 04:04:45.000 226 21194.69 44.79 42844.63 47800.37 2014-08-14 04:04:46.000 226 21194.75 44.79 42844.60 47800.37 2014-08-14 04:04:47.000 226 21194.71 44.83 42844.59 47800.38 2014-08-14 04:04:48.000 226 21194.74 44.81 42844.55 47800.39 2014-08-14 04:04:49.000 226 21194.72 44.80 42844.55 47800.37 2014-08-14 04:04:50.000 226 21194.70 44.77 42844.53 47800.36 2014-08-14 04:04:51.000 226 21194.73 44.76 42844.55 47800.35 2014-08-14 04:04:52.000 226 21194.73 44.75 42844.57 47800.36 2014-08-14 04:04:53.000 226 21194.74 44.74 42844.57 47800.36 2014-08-14 04:04:54.000 226 21194.76 44.71 42844.56 47800.38 2014-08-14 04:04:55.000 226 21194.77 44.70 42844.56 47800.36 2014-08-14 04:04:56.000 226 21194.82 44.71 42844.56 47800.39 2014-08-14 04:04:57.000 226 21194.81 44.71 42844.54 47800.37 2014-08-14 04:04:58.000 226 21194.81 44.68 42844.52 47800.37 2014-08-14 04:04:59.000 226 21194.83 44.65 42844.53 47800.36 2014-08-14 04:05:00.000 226 21194.82 44.64 42844.53 47800.36 2014-08-14 04:05:01.000 226 21194.78 44.63 42844.55 47800.35 2014-08-14 04:05:02.000 226 21194.78 44.61 42844.55 47800.34 2014-08-14 04:05:03.000 226 21194.79 44.58 42844.56 47800.34 2014-08-14 04:05:04.000 226 21194.78 44.54 42844.55 47800.38 2014-08-14 04:05:05.000 226 21194.75 44.49 42844.59 47800.38 2014-08-14 04:05:06.000 226 21194.77 44.47 42844.60 47800.38 2014-08-14 04:05:07.000 226 21194.75 44.46 42844.63 47800.43 2014-08-14 04:05:08.000 226 21194.76 44.46 42844.68 47800.41 2014-08-14 04:05:09.000 226 21194.76 44.45 42844.70 47800.45 2014-08-14 04:05:10.000 226 21194.73 44.45 42844.66 47800.43 2014-08-14 04:05:11.000 226 21194.68 44.45 42844.67 47800.44 2014-08-14 04:05:12.000 226 21194.64 44.47 42844.66 47800.43 2014-08-14 04:05:13.000 226 21194.63 44.49 42844.65 47800.42 2014-08-14 04:05:14.000 226 21194.62 44.51 42844.71 47800.42 2014-08-14 04:05:15.000 226 21194.59 44.55 42844.69 47800.42 2014-08-14 04:05:16.000 226 21194.59 44.56 42844.68 47800.39 2014-08-14 04:05:17.000 226 21194.57 44.57 42844.68 47800.37 2014-08-14 04:05:18.000 226 21194.51 44.59 42844.63 47800.36 2014-08-14 04:05:19.000 226 21194.51 44.62 42844.67 47800.35 2014-08-14 04:05:20.000 226 21194.45 44.64 42844.66 47800.34 2014-08-14 04:05:21.000 226 21194.40 44.68 42844.67 47800.32 2014-08-14 04:05:22.000 226 21194.39 44.71 42844.64 47800.30 2014-08-14 04:05:23.000 226 21194.44 44.73 42844.62 47800.30 2014-08-14 04:05:24.000 226 21194.45 44.72 42844.60 47800.26 2014-08-14 04:05:25.000 226 21194.46 44.72 42844.63 47800.28 2014-08-14 04:05:26.000 226 21194.46 44.73 42844.67 47800.28 2014-08-14 04:05:27.000 226 21194.45 44.75 42844.66 47800.29 2014-08-14 04:05:28.000 226 21194.45 44.75 42844.65 47800.30 2014-08-14 04:05:29.000 226 21194.46 44.76 42844.59 47800.29 2014-08-14 04:05:30.000 226 21194.47 44.75 42844.61 47800.29 2014-08-14 04:05:31.000 226 21194.50 44.76 42844.60 47800.30 2014-08-14 04:05:32.000 226 21194.48 44.81 42844.62 47800.31 2014-08-14 04:05:33.000 226 21194.49 44.85 42844.62 47800.28 2014-08-14 04:05:34.000 226 21194.50 44.82 42844.61 47800.28 2014-08-14 04:05:35.000 226 21194.50 44.83 42844.62 47800.29 2014-08-14 04:05:36.000 226 21194.52 44.85 42844.61 47800.30 2014-08-14 04:05:37.000 226 21194.53 44.87 42844.61 47800.28 2014-08-14 04:05:38.000 226 21194.52 44.88 42844.61 47800.32 2014-08-14 04:05:39.000 226 21194.57 44.88 42844.62 47800.32 2014-08-14 04:05:40.000 226 21194.59 44.90 42844.63 47800.32 2014-08-14 04:05:41.000 226 21194.59 44.95 42844.62 47800.32 2014-08-14 04:05:42.000 226 21194.59 44.96 42844.61 47800.32 2014-08-14 04:05:43.000 226 21194.60 44.98 42844.58 47800.31 2014-08-14 04:05:44.000 226 21194.59 44.98 42844.59 47800.30 2014-08-14 04:05:45.000 226 21194.56 45.00 42844.58 47800.29 2014-08-14 04:05:46.000 226 21194.55 44.96 42844.56 47800.29 2014-08-14 04:05:47.000 226 21194.54 44.95 42844.60 47800.29 2014-08-14 04:05:48.000 226 21194.54 44.92 42844.60 47800.28 2014-08-14 04:05:49.000 226 21194.55 44.92 42844.63 47800.30 2014-08-14 04:05:50.000 226 21194.54 44.92 42844.65 47800.33 2014-08-14 04:05:51.000 226 21194.53 44.92 42844.71 47800.34 2014-08-14 04:05:52.000 226 21194.54 44.92 42844.72 47800.36 2014-08-14 04:05:53.000 226 21194.54 44.92 42844.69 47800.35 2014-08-14 04:05:54.000 226 21194.52 44.93 42844.72 47800.36 2014-08-14 04:05:55.000 226 21194.51 44.93 42844.71 47800.38 2014-08-14 04:05:56.000 226 21194.50 44.94 42844.72 47800.36 2014-08-14 04:05:57.000 226 21194.52 44.95 42844.70 47800.38 2014-08-14 04:05:58.000 226 21194.49 44.94 42844.70 47800.36 2014-08-14 04:05:59.000 226 21194.46 44.93 42844.71 47800.36 2014-08-14 04:06:00.000 226 21194.47 44.92 42844.72 47800.38 2014-08-14 04:06:01.000 226 21194.46 44.90 42844.75 47800.36 2014-08-14 04:06:02.000 226 21194.50 44.88 42844.72 47800.36 2014-08-14 04:06:03.000 226 21194.51 44.89 42844.75 47800.38 2014-08-14 04:06:04.000 226 21194.53 44.88 42844.75 47800.37 2014-08-14 04:06:05.000 226 21194.52 44.92 42844.73 47800.38 2014-08-14 04:06:06.000 226 21194.51 44.90 42844.71 47800.36 2014-08-14 04:06:07.000 226 21194.51 44.91 42844.69 47800.36 2014-08-14 04:06:08.000 226 21194.50 44.89 42844.66 47800.36 2014-08-14 04:06:09.000 226 21194.51 44.87 42844.66 47800.36 2014-08-14 04:06:10.000 226 21194.53 44.86 42844.66 47800.37 2014-08-14 04:06:11.000 226 21194.49 44.87 42844.67 47800.34 2014-08-14 04:06:12.000 226 21194.45 44.90 42844.64 47800.35 2014-08-14 04:06:13.000 226 21194.41 44.96 42844.67 47800.33 2014-08-14 04:06:14.000 226 21194.38 45.04 42844.64 47800.28 2014-08-14 04:06:15.000 226 21194.36 45.08 42844.62 47800.24 2014-08-14 04:06:16.000 226 21194.36 45.14 42844.54 47800.21 2014-08-14 04:06:17.000 226 21194.34 45.15 42844.52 47800.16 2014-08-14 04:06:18.000 226 21194.32 45.17 42844.52 47800.13 2014-08-14 04:06:19.000 226 21194.34 45.16 42844.51 47800.12 2014-08-14 04:06:20.000 226 21194.34 45.17 42844.50 47800.13 2014-08-14 04:06:21.000 226 21194.33 45.14 42844.51 47800.11 2014-08-14 04:06:22.000 226 21194.31 45.14 42844.54 47800.11 2014-08-14 04:06:23.000 226 21194.29 45.15 42844.57 47800.13 2014-08-14 04:06:24.000 226 21194.32 45.16 42844.58 47800.13 2014-08-14 04:06:25.000 226 21194.31 45.18 42844.56 47800.13 2014-08-14 04:06:26.000 226 21194.30 45.21 42844.55 47800.16 2014-08-14 04:06:27.000 226 21194.31 45.20 42844.55 47800.15 2014-08-14 04:06:28.000 226 21194.33 45.19 42844.59 47800.16 2014-08-14 04:06:29.000 226 21194.37 45.19 42844.60 47800.18 2014-08-14 04:06:30.000 226 21194.37 45.16 42844.61 47800.20 2014-08-14 04:06:31.000 226 21194.39 45.12 42844.67 47800.24 2014-08-14 04:06:32.000 226 21194.38 45.13 42844.68 47800.24 2014-08-14 04:06:33.000 226 21194.42 45.17 42844.71 47800.29 2014-08-14 04:06:34.000 226 21194.39 45.26 42844.66 47800.29 2014-08-14 04:06:35.000 226 21194.30 45.42 42844.60 47800.26 2014-08-14 04:06:36.000 226 21194.26 45.52 42844.52 47800.15 2014-08-14 04:06:37.000 226 21194.28 45.56 42844.44 47800.10 2014-08-14 04:06:38.000 226 21194.27 45.61 42844.37 47800.00 2014-08-14 04:06:39.000 226 21194.29 45.64 42844.31 47799.96 2014-08-14 04:06:40.000 226 21194.28 45.62 42844.28 47799.93 2014-08-14 04:06:41.000 226 21194.31 45.57 42844.26 47799.90 2014-08-14 04:06:42.000 226 21194.35 45.50 42844.28 47799.91 2014-08-14 04:06:43.000 226 21194.40 45.43 42844.32 47799.95 2014-08-14 04:06:44.000 226 21194.49 45.34 42844.38 47800.01 2014-08-14 04:06:45.000 226 21194.54 45.28 42844.44 47800.09 2014-08-14 04:06:46.000 226 21194.56 45.28 42844.47 47800.16 2014-08-14 04:06:47.000 226 21194.58 45.25 42844.53 47800.23 2014-08-14 04:06:48.000 226 21194.60 45.27 42844.57 47800.27 2014-08-14 04:06:49.000 226 21194.64 45.32 42844.57 47800.31 2014-08-14 04:06:50.000 226 21194.65 45.32 42844.59 47800.32 2014-08-14 04:06:51.000 226 21194.68 45.30 42844.56 47800.34 2014-08-14 04:06:52.000 226 21194.66 45.32 42844.60 47800.35 2014-08-14 04:06:53.000 226 21194.66 45.34 42844.60 47800.34 2014-08-14 04:06:54.000 226 21194.68 45.32 42844.58 47800.34 2014-08-14 04:06:55.000 226 21194.68 45.29 42844.62 47800.35 2014-08-14 04:06:56.000 226 21194.70 45.25 42844.67 47800.36 2014-08-14 04:06:57.000 226 21194.71 45.25 42844.69 47800.40 2014-08-14 04:06:58.000 226 21194.73 45.24 42844.67 47800.42 2014-08-14 04:06:59.000 226 21194.77 45.23 42844.66 47800.45 2014-08-14 04:07:00.000 226 21194.78 45.21 42844.66 47800.45 2014-08-14 04:07:01.000 226 21194.77 45.19 42844.65 47800.46 2014-08-14 04:07:02.000 226 21194.79 45.16 42844.66 47800.47 2014-08-14 04:07:03.000 226 21194.80 45.17 42844.65 47800.47 2014-08-14 04:07:04.000 226 21194.83 45.17 42844.67 47800.47 2014-08-14 04:07:05.000 226 21194.84 45.15 42844.70 47800.51 2014-08-14 04:07:06.000 226 21194.85 45.16 42844.65 47800.50 2014-08-14 04:07:07.000 226 21194.82 45.17 42844.63 47800.50 2014-08-14 04:07:08.000 226 21194.83 45.16 42844.61 47800.48 2014-08-14 04:07:09.000 226 21194.85 45.16 42844.61 47800.47 2014-08-14 04:07:10.000 226 21194.82 45.17 42844.63 47800.44 2014-08-14 04:07:11.000 226 21194.82 45.13 42844.65 47800.49 2014-08-14 04:07:12.000 226 21194.80 45.10 42844.64 47800.46 2014-08-14 04:07:13.000 226 21194.78 45.08 42844.65 47800.47 2014-08-14 04:07:14.000 226 21194.74 45.04 42844.66 47800.46 2014-08-14 04:07:15.000 226 21194.70 45.03 42844.65 47800.46 2014-08-14 04:07:16.000 226 21194.70 45.06 42844.64 47800.45 2014-08-14 04:07:17.000 226 21194.70 45.07 42844.66 47800.41 2014-08-14 04:07:18.000 226 21194.70 45.08 42844.65 47800.39 2014-08-14 04:07:19.000 226 21194.67 45.10 42844.61 47800.37 2014-08-14 04:07:20.000 226 21194.68 45.07 42844.61 47800.36 2014-08-14 04:07:21.000 226 21194.67 45.05 42844.59 47800.34 2014-08-14 04:07:22.000 226 21194.67 45.07 42844.58 47800.32 2014-08-14 04:07:23.000 226 21194.68 45.05 42844.59 47800.33 2014-08-14 04:07:24.000 226 21194.69 45.05 42844.56 47800.33 2014-08-14 04:07:25.000 226 21194.72 45.04 42844.56 47800.35 2014-08-14 04:07:26.000 226 21194.68 45.03 42844.56 47800.33 2014-08-14 04:07:27.000 226 21194.69 45.02 42844.58 47800.33 2014-08-14 04:07:28.000 226 21194.70 45.02 42844.58 47800.35 2014-08-14 04:07:29.000 226 21194.69 45.01 42844.57 47800.35 2014-08-14 04:07:30.000 226 21194.72 45.02 42844.55 47800.37 2014-08-14 04:07:31.000 226 21194.68 45.03 42844.55 47800.34 2014-08-14 04:07:32.000 226 21194.68 45.00 42844.57 47800.35 2014-08-14 04:07:33.000 226 21194.71 44.99 42844.56 47800.35 2014-08-14 04:07:34.000 226 21194.72 44.96 42844.61 47800.37 2014-08-14 04:07:35.000 226 21194.76 44.95 42844.62 47800.39 2014-08-14 04:07:36.000 226 21194.77 44.96 42844.61 47800.42 2014-08-14 04:07:37.000 226 21194.79 44.96 42844.62 47800.46 2014-08-14 04:07:38.000 226 21194.82 44.91 42844.67 47800.45 2014-08-14 04:07:39.000 226 21194.82 44.89 42844.67 47800.48 2014-08-14 04:07:40.000 226 21194.83 44.86 42844.68 47800.51 2014-08-14 04:07:41.000 226 21194.83 44.84 42844.70 47800.53 2014-08-14 04:07:42.000 226 21194.82 44.82 42844.71 47800.55 2014-08-14 04:07:43.000 226 21194.85 44.81 42844.71 47800.57 2014-08-14 04:07:44.000 226 21194.87 44.79 42844.72 47800.58 2014-08-14 04:07:45.000 226 21194.84 44.79 42844.74 47800.61 2014-08-14 04:07:46.000 226 21194.85 44.78 42844.72 47800.60 2014-08-14 04:07:47.000 226 21194.85 44.80 42844.73 47800.60 2014-08-14 04:07:48.000 226 21194.85 44.81 42844.73 47800.62 2014-08-14 04:07:49.000 226 21194.87 44.78 42844.74 47800.62 2014-08-14 04:07:50.000 226 21194.86 44.76 42844.76 47800.62 2014-08-14 04:07:51.000 226 21194.87 44.75 42844.79 47800.63 2014-08-14 04:07:52.000 226 21194.86 44.76 42844.78 47800.62 2014-08-14 04:07:53.000 226 21194.87 44.77 42844.76 47800.64 2014-08-14 04:07:54.000 226 21194.84 44.75 42844.76 47800.62 2014-08-14 04:07:55.000 226 21194.81 44.76 42844.77 47800.63 2014-08-14 04:07:56.000 226 21194.85 44.76 42844.78 47800.62 2014-08-14 04:07:57.000 226 21194.86 44.75 42844.76 47800.60 2014-08-14 04:07:58.000 226 21194.86 44.76 42844.74 47800.58 2014-08-14 04:07:59.000 226 21194.83 44.78 42844.72 47800.58 2014-08-14 04:08:00.000 226 21194.88 44.77 42844.72 47800.60 2014-08-14 04:08:01.000 226 21194.92 44.76 42844.72 47800.58 2014-08-14 04:08:02.000 226 21194.91 44.77 42844.72 47800.59 2014-08-14 04:08:03.000 226 21194.88 44.79 42844.68 47800.62 2014-08-14 04:08:04.000 226 21194.88 44.81 42844.72 47800.60 2014-08-14 04:08:05.000 226 21194.88 44.82 42844.73 47800.61 2014-08-14 04:08:06.000 226 21194.90 44.83 42844.74 47800.59 2014-08-14 04:08:07.000 226 21194.90 44.85 42844.74 47800.59 2014-08-14 04:08:08.000 226 21194.90 44.84 42844.71 47800.60 2014-08-14 04:08:09.000 226 21194.91 44.85 42844.70 47800.59 2014-08-14 04:08:10.000 226 21194.88 44.83 42844.69 47800.58 2014-08-14 04:08:11.000 226 21194.91 44.82 42844.73 47800.60 2014-08-14 04:08:12.000 226 21194.91 44.83 42844.74 47800.61 2014-08-14 04:08:13.000 226 21194.90 44.84 42844.69 47800.59 2014-08-14 04:08:14.000 226 21194.90 44.83 42844.68 47800.57 2014-08-14 04:08:15.000 226 21194.92 44.83 42844.70 47800.59 2014-08-14 04:08:16.000 226 21194.92 44.82 42844.72 47800.59 2014-08-14 04:08:17.000 226 21194.94 44.83 42844.70 47800.58 2014-08-14 04:08:18.000 226 21194.94 44.83 42844.71 47800.58 2014-08-14 04:08:19.000 226 21194.94 44.85 42844.70 47800.62 2014-08-14 04:08:20.000 226 21194.94 44.83 42844.70 47800.60 2014-08-14 04:08:21.000 226 21194.96 44.85 42844.68 47800.60 2014-08-14 04:08:22.000 226 21194.94 44.84 42844.69 47800.61 2014-08-14 04:08:23.000 226 21194.95 44.83 42844.71 47800.59 2014-08-14 04:08:24.000 226 21194.97 44.82 42844.73 47800.62 2014-08-14 04:08:25.000 226 21194.99 44.81 42844.74 47800.62 2014-08-14 04:08:26.000 226 21195.02 44.82 42844.74 47800.63 2014-08-14 04:08:27.000 226 21195.06 44.81 42844.78 47800.66 2014-08-14 04:08:28.000 226 21195.03 44.79 42844.80 47800.70 2014-08-14 04:08:29.000 226 21195.02 44.80 42844.78 47800.69 2014-08-14 04:08:30.000 226 21195.05 44.81 42844.79 47800.72 2014-08-14 04:08:31.000 226 21195.08 44.83 42844.79 47800.73 2014-08-14 04:08:32.000 226 21195.09 44.86 42844.78 47800.74 2014-08-14 04:08:33.000 226 21195.08 44.85 42844.77 47800.72 2014-08-14 04:08:34.000 226 21195.09 44.82 42844.78 47800.72 2014-08-14 04:08:35.000 226 21195.06 44.81 42844.77 47800.71 2014-08-14 04:08:36.000 226 21195.04 44.77 42844.79 47800.71 2014-08-14 04:08:37.000 226 21195.08 44.73 42844.80 47800.72 2014-08-14 04:08:38.000 226 21195.09 44.70 42844.77 47800.74 2014-08-14 04:08:39.000 226 21195.09 44.65 42844.81 47800.75 2014-08-14 04:08:40.000 226 21195.12 44.61 42844.84 47800.76 2014-08-14 04:08:41.000 226 21195.13 44.57 42844.85 47800.79 2014-08-14 04:08:42.000 226 21195.14 44.56 42844.86 47800.80 2014-08-14 04:08:43.000 226 21195.17 44.56 42844.86 47800.83 2014-08-14 04:08:44.000 226 21195.16 44.56 42844.87 47800.86 2014-08-14 04:08:45.000 226 21195.15 44.53 42844.86 47800.85 2014-08-14 04:08:46.000 226 21195.15 44.54 42844.89 47800.85 2014-08-14 04:08:47.000 226 21195.16 44.53 42844.89 47800.86 2014-08-14 04:08:48.000 226 21195.13 44.52 42844.88 47800.86 2014-08-14 04:08:49.000 226 21195.12 44.51 42844.90 47800.86 2014-08-14 04:08:50.000 226 21195.10 44.52 42844.94 47800.85 2014-08-14 04:08:51.000 226 21195.09 44.53 42844.93 47800.86 2014-08-14 04:08:52.000 226 21195.11 44.56 42844.89 47800.86 2014-08-14 04:08:53.000 226 21195.11 44.54 42844.91 47800.86 2014-08-14 04:08:54.000 226 21195.13 44.54 42844.91 47800.87 2014-08-14 04:08:55.000 226 21195.10 44.56 42844.91 47800.83 2014-08-14 04:08:56.000 226 21195.08 44.59 42844.90 47800.83 2014-08-14 04:08:57.000 226 21195.09 44.57 42844.87 47800.81 2014-08-14 04:08:58.000 226 21195.08 44.60 42844.88 47800.80 2014-08-14 04:08:59.000 226 21195.04 44.62 42844.86 47800.80 2014-08-14 04:09:00.000 226 21195.04 44.65 42844.85 47800.78 2014-08-14 04:09:01.000 226 21195.05 44.68 42844.81 47800.78 2014-08-14 04:09:02.000 226 21195.04 44.72 42844.80 47800.76 2014-08-14 04:09:03.000 226 21195.04 44.74 42844.82 47800.74 2014-08-14 04:09:04.000 226 21195.05 44.74 42844.80 47800.72 2014-08-14 04:09:05.000 226 21195.02 44.72 42844.78 47800.71 2014-08-14 04:09:06.000 226 21195.03 44.75 42844.77 47800.72 2014-08-14 04:09:07.000 226 21195.05 44.81 42844.78 47800.72 2014-08-14 04:09:08.000 226 21195.04 44.84 42844.80 47800.69 2014-08-14 04:09:09.000 226 21195.05 44.85 42844.81 47800.69 2014-08-14 04:09:10.000 226 21195.02 44.89 42844.75 47800.68 2014-08-14 04:09:11.000 226 21195.03 44.89 42844.73 47800.67 2014-08-14 04:09:12.000 226 21195.04 44.90 42844.71 47800.67 2014-08-14 04:09:13.000 226 21195.05 44.94 42844.74 47800.69 2014-08-14 04:09:14.000 226 21195.04 44.94 42844.71 47800.64 2014-08-14 04:09:15.000 226 21195.03 44.94 42844.71 47800.67 2014-08-14 04:09:16.000 226 21195.05 44.94 42844.71 47800.64 2014-08-14 04:09:17.000 226 21195.05 44.95 42844.69 47800.63 2014-08-14 04:09:18.000 226 21195.06 44.93 42844.73 47800.66 2014-08-14 04:09:19.000 226 21195.08 44.95 42844.74 47800.65 2014-08-14 04:09:20.000 226 21195.06 44.98 42844.73 47800.66 2014-08-14 04:09:21.000 226 21195.04 44.98 42844.73 47800.65 2014-08-14 04:09:22.000 226 21195.03 44.99 42844.69 47800.67 2014-08-14 04:09:23.000 226 21195.02 44.99 42844.68 47800.63 2014-08-14 04:09:24.000 226 21195.04 44.98 42844.70 47800.67 2014-08-14 04:09:25.000 226 21195.05 44.98 42844.72 47800.66 2014-08-14 04:09:26.000 226 21195.10 44.98 42844.71 47800.67 2014-08-14 04:09:27.000 226 21195.14 44.97 42844.71 47800.66 2014-08-14 04:09:28.000 226 21195.16 44.95 42844.69 47800.68 2014-08-14 04:09:29.000 226 21195.19 44.95 42844.71 47800.68 2014-08-14 04:09:30.000 226 21195.21 44.92 42844.69 47800.70 2014-08-14 04:09:31.000 226 21195.26 44.86 42844.71 47800.72 2014-08-14 04:09:32.000 226 21195.27 44.85 42844.76 47800.74 2014-08-14 04:09:33.000 226 21195.28 44.86 42844.77 47800.75 2014-08-14 04:09:34.000 226 21195.28 44.88 42844.73 47800.80 2014-08-14 04:09:35.000 226 21195.27 44.92 42844.73 47800.77 2014-08-14 04:09:36.000 226 21195.21 45.02 42844.73 47800.74 2014-08-14 04:09:37.000 226 21195.17 45.09 42844.66 47800.68 2014-08-14 04:09:38.000 226 21195.17 45.10 42844.60 47800.63 2014-08-14 04:09:39.000 226 21195.16 45.11 42844.53 47800.57 2014-08-14 04:09:40.000 226 21195.18 45.11 42844.51 47800.53 2014-08-14 04:09:41.000 226 21195.20 45.09 42844.47 47800.48 2014-08-14 04:09:42.000 226 21195.23 45.11 42844.48 47800.49 2014-08-14 04:09:43.000 226 21195.24 45.06 42844.47 47800.50 2014-08-14 04:09:44.000 226 21195.30 45.00 42844.51 47800.51 2014-08-14 04:09:45.000 226 21195.33 44.97 42844.53 47800.57 2014-08-14 04:09:46.000 226 21195.33 44.91 42844.57 47800.59 2014-08-14 04:09:47.000 226 21195.36 44.84 42844.63 47800.62 2014-08-14 04:09:48.000 226 21195.43 44.78 42844.67 47800.68 2014-08-14 04:09:49.000 226 21195.42 44.71 42844.70 47800.75 2014-08-14 04:09:50.000 226 21195.45 44.68 42844.79 47800.83 2014-08-14 04:09:51.000 226 21195.45 44.68 42844.82 47800.85 2014-08-14 04:09:52.000 226 21195.47 44.68 42844.82 47800.90 2014-08-14 04:09:53.000 226 21195.44 44.66 42844.86 47800.92 2014-08-14 04:09:54.000 226 21195.47 44.65 42844.86 47800.94 2014-08-14 04:09:55.000 226 21195.46 44.66 42844.87 47800.93 2014-08-14 04:09:56.000 226 21195.47 44.66 42844.86 47800.94 2014-08-14 04:09:57.000 226 21195.45 44.66 42844.86 47800.92 2014-08-14 04:09:58.000 226 21195.44 44.63 42844.85 47800.95 2014-08-14 04:09:59.000 226 21195.46 44.60 42844.85 47800.93 2014-08-14 04:10:00.000 226 21195.42 44.57 42844.88 47800.91 2014-08-14 04:10:01.000 226 21195.38 44.58 42844.85 47800.93 2014-08-14 04:10:02.000 226 21195.38 44.57 42844.85 47800.91 2014-08-14 04:10:03.000 226 21195.36 44.57 42844.84 47800.87 2014-08-14 04:10:04.000 226 21195.37 44.59 42844.82 47800.88 2014-08-14 04:10:05.000 226 21195.39 44.56 42844.82 47800.89 2014-08-14 04:10:06.000 226 21195.39 44.50 42844.83 47800.88 2014-08-14 04:10:07.000 226 21195.42 44.47 42844.81 47800.88 2014-08-14 04:10:08.000 226 21195.42 44.45 42844.83 47800.91 2014-08-14 04:10:09.000 226 21195.43 44.45 42844.86 47800.92 2014-08-14 04:10:10.000 226 21195.44 44.44 42844.85 47800.94 2014-08-14 04:10:11.000 226 21195.45 44.43 42844.87 47800.95 2014-08-14 04:10:12.000 226 21195.39 44.47 42844.84 47800.95 2014-08-14 04:10:13.000 226 21195.37 44.49 42844.87 47800.90 2014-08-14 04:10:14.000 226 21195.31 44.50 42844.86 47800.88 2014-08-14 04:10:15.000 226 21195.27 44.48 42844.88 47800.88 2014-08-14 04:10:16.000 226 21195.24 44.48 42844.87 47800.87 2014-08-14 04:10:17.000 226 21195.25 44.47 42844.83 47800.84 2014-08-14 04:10:18.000 226 21195.21 44.45 42844.85 47800.83 2014-08-14 04:10:19.000 226 21195.21 44.48 42844.84 47800.82 2014-08-14 04:10:20.000 226 21195.22 44.49 42844.85 47800.82 2014-08-14 04:10:21.000 226 21195.20 44.53 42844.83 47800.80 2014-08-14 04:10:22.000 226 21195.18 44.56 42844.80 47800.80 2014-08-14 04:10:23.000 226 21195.16 44.56 42844.80 47800.77 2014-08-14 04:10:24.000 226 21195.16 44.53 42844.80 47800.76 2014-08-14 04:10:25.000 226 21195.16 44.52 42844.81 47800.73 2014-08-14 04:10:26.000 226 21195.15 44.51 42844.79 47800.74 2014-08-14 04:10:27.000 226 21195.15 44.50 42844.80 47800.72 2014-08-14 04:10:28.000 226 21195.15 44.52 42844.81 47800.72 2014-08-14 04:10:29.000 226 21195.16 44.51 42844.80 47800.74 2014-08-14 04:10:30.000 226 21195.11 44.51 42844.82 47800.74 2014-08-14 04:10:31.000 226 21195.11 44.51 42844.82 47800.75 2014-08-14 04:10:32.000 226 21195.09 44.53 42844.84 47800.74 2014-08-14 04:10:33.000 226 21195.11 44.50 42844.81 47800.73 2014-08-14 04:10:34.000 226 21195.13 44.49 42844.81 47800.75 2014-08-14 04:10:35.000 226 21195.13 44.49 42844.81 47800.77 2014-08-14 04:10:36.000 226 21195.11 44.48 42844.84 47800.77 2014-08-14 04:10:37.000 226 21195.12 44.48 42844.89 47800.75 2014-08-14 04:10:38.000 226 21195.13 44.51 42844.89 47800.79 2014-08-14 04:10:39.000 226 21195.13 44.51 42844.89 47800.79 2014-08-14 04:10:40.000 226 21195.13 44.53 42844.88 47800.82 2014-08-14 04:10:41.000 226 21195.15 44.52 42844.92 47800.82 2014-08-14 04:10:42.000 226 21195.16 44.53 42844.93 47800.83 2014-08-14 04:10:43.000 226 21195.15 44.55 42844.97 47800.86 2014-08-14 04:10:44.000 226 21195.16 44.56 42844.97 47800.88 2014-08-14 04:10:45.000 226 21195.14 44.58 42844.96 47800.86 2014-08-14 04:10:46.000 226 21195.15 44.59 42844.93 47800.86 2014-08-14 04:10:47.000 226 21195.12 44.62 42844.91 47800.86 2014-08-14 04:10:48.000 226 21195.10 44.64 42844.90 47800.82 2014-08-14 04:10:49.000 226 21195.10 44.67 42844.90 47800.83 2014-08-14 04:10:50.000 226 21195.08 44.65 42844.94 47800.81 2014-08-14 04:10:51.000 226 21195.09 44.68 42844.92 47800.82 2014-08-14 04:10:52.000 226 21195.12 44.67 42844.90 47800.81 2014-08-14 04:10:53.000 226 21195.09 44.68 42844.89 47800.81 2014-08-14 04:10:54.000 226 21195.08 44.71 42844.87 47800.80 2014-08-14 04:10:55.000 226 21195.09 44.72 42844.88 47800.80 2014-08-14 04:10:56.000 226 21195.06 44.72 42844.86 47800.79 2014-08-14 04:10:57.000 226 21195.05 44.71 42844.85 47800.77 2014-08-14 04:10:58.000 226 21195.06 44.72 42844.85 47800.77 2014-08-14 04:10:59.000 226 21195.04 44.72 42844.85 47800.76 2014-08-14 04:11:00.000 226 21195.02 44.75 42844.86 47800.74 2014-08-14 04:11:01.000 226 21195.01 44.73 42844.84 47800.73 2014-08-14 04:11:02.000 226 21195.01 44.73 42844.83 47800.74 2014-08-14 04:11:03.000 226 21195.01 44.73 42844.80 47800.73 2014-08-14 04:11:04.000 226 21194.97 44.74 42844.84 47800.72 2014-08-14 04:11:05.000 226 21194.96 44.74 42844.84 47800.72 2014-08-14 04:11:06.000 226 21194.95 44.72 42844.87 47800.72 2014-08-14 04:11:07.000 226 21194.91 44.71 42844.87 47800.74 2014-08-14 04:11:08.000 226 21194.90 44.73 42844.87 47800.71 2014-08-14 04:11:09.000 226 21194.92 44.74 42844.85 47800.71 2014-08-14 04:11:10.000 226 21194.88 44.76 42844.86 47800.68 2014-08-14 04:11:11.000 226 21194.82 44.79 42844.85 47800.69 2014-08-14 04:11:12.000 226 21194.80 44.80 42844.86 47800.65 2014-08-14 04:11:13.000 226 21194.78 44.81 42844.86 47800.65 2014-08-14 04:11:14.000 226 21194.77 44.83 42844.82 47800.62 2014-08-14 04:11:15.000 226 21194.75 44.83 42844.81 47800.62 2014-08-14 04:11:16.000 226 21194.74 44.83 42844.84 47800.60 2014-08-14 04:11:17.000 226 21194.71 44.83 42844.85 47800.58 2014-08-14 04:11:18.000 226 21194.71 44.86 42844.83 47800.57 2014-08-14 04:11:19.000 226 21194.70 44.85 42844.82 47800.58 2014-08-14 04:11:20.000 226 21194.69 44.83 42844.81 47800.58 2014-08-14 04:11:21.000 226 21194.71 44.86 42844.80 47800.56 2014-08-14 04:11:22.000 226 21194.68 44.87 42844.81 47800.58 2014-08-14 04:11:23.000 226 21194.67 44.84 42844.81 47800.57 2014-08-14 04:11:24.000 226 21194.68 44.83 42844.81 47800.55 2014-08-14 04:11:25.000 226 21194.68 44.87 42844.82 47800.54 2014-08-14 04:11:26.000 226 21194.72 44.86 42844.82 47800.58 2014-08-14 04:11:27.000 226 21194.70 44.85 42844.82 47800.56 2014-08-14 04:11:28.000 226 21194.70 44.82 42844.81 47800.54 2014-08-14 04:11:29.000 226 21194.74 44.77 42844.88 47800.58 2014-08-14 04:11:30.000 226 21194.78 44.73 42844.88 47800.60 2014-08-14 04:11:31.000 226 21194.75 44.72 42844.86 47800.64 2014-08-14 04:11:32.000 226 21194.78 44.69 42844.91 47800.63 2014-08-14 04:11:33.000 226 21194.82 44.66 42844.92 47800.68 2014-08-14 04:11:34.000 226 21194.84 44.63 42844.93 47800.72 2014-08-14 04:11:35.000 226 21194.84 44.63 42844.93 47800.73 2014-08-14 04:11:36.000 226 21194.88 44.61 42844.95 47800.75 2014-08-14 04:11:37.000 226 21194.88 44.59 42845.01 47800.80 2014-08-14 04:11:38.000 226 21194.86 44.57 42845.03 47800.79 2014-08-14 04:11:39.000 226 21194.85 44.54 42845.04 47800.81 2014-08-14 04:11:40.000 226 21194.82 44.54 42845.03 47800.80 2014-08-14 04:11:41.000 226 21194.79 44.55 42845.05 47800.80 2014-08-14 04:11:42.000 226 21194.76 44.56 42845.02 47800.76 2014-08-14 04:11:43.000 226 21194.75 44.54 42845.00 47800.74 2014-08-14 04:11:44.000 226 21194.73 44.53 42845.00 47800.74 2014-08-14 04:11:45.000 226 21194.76 44.51 42844.98 47800.73 2014-08-14 04:11:46.000 226 21194.77 44.50 42845.00 47800.73 2014-08-14 04:11:47.000 226 21194.74 44.49 42844.99 47800.73 2014-08-14 04:11:48.000 226 21194.73 44.48 42844.98 47800.70 2014-08-14 04:11:49.000 226 21194.70 44.44 42845.00 47800.71 2014-08-14 04:11:50.000 226 21194.71 44.43 42845.02 47800.69 2014-08-14 04:11:51.000 226 21194.67 44.43 42844.97 47800.68 2014-08-14 04:11:52.000 226 21194.66 44.46 42844.96 47800.68 2014-08-14 04:11:53.000 226 21194.63 44.48 42844.98 47800.67 2014-08-14 04:11:54.000 226 21194.61 44.49 42844.94 47800.63 2014-08-14 04:11:55.000 226 21194.58 44.51 42844.90 47800.62 2014-08-14 04:11:56.000 226 21194.58 44.58 42844.91 47800.58 2014-08-14 04:11:57.000 226 21194.55 44.62 42844.89 47800.58 2014-08-14 04:11:58.000 226 21194.53 44.66 42844.85 47800.55 2014-08-14 04:11:59.000 226 21194.51 44.68 42844.82 47800.51 2014-08-14 04:12:00.000 226 21194.47 44.74 42844.81 47800.50 2014-08-14 04:12:01.000 226 21194.47 44.78 42844.80 47800.45 2014-08-14 04:12:02.000 226 21194.43 44.82 42844.80 47800.44 2014-08-14 04:12:03.000 226 21194.40 44.85 42844.78 47800.40 2014-08-14 04:12:04.000 226 21194.41 44.88 42844.76 47800.36 2014-08-14 04:12:05.000 226 21194.39 44.89 42844.73 47800.35 2014-08-14 04:12:06.000 226 21194.36 44.91 42844.72 47800.34 2014-08-14 04:12:07.000 226 21194.34 44.95 42844.73 47800.31 2014-08-14 04:12:08.000 226 21194.35 44.94 42844.73 47800.28 2014-08-14 04:12:09.000 226 21194.35 44.94 42844.71 47800.27 2014-08-14 04:12:10.000 226 21194.31 44.95 42844.70 47800.28 2014-08-14 04:12:11.000 226 21194.30 44.97 42844.69 47800.24 2014-08-14 04:12:12.000 226 21194.35 44.97 42844.63 47800.24 2014-08-14 04:12:13.000 226 21194.40 44.96 42844.60 47800.24 2014-08-14 04:12:14.000 226 21194.39 44.98 42844.59 47800.22 2014-08-14 04:12:15.000 226 21194.42 44.96 42844.55 47800.21 2014-08-14 04:12:16.000 226 21194.43 44.93 42844.50 47800.18 2014-08-14 04:12:17.000 226 21194.44 44.90 42844.51 47800.18 2014-08-14 04:12:18.000 226 21194.44 44.88 42844.52 47800.18 2014-08-14 04:12:19.000 226 21194.47 44.86 42844.51 47800.18 2014-08-14 04:12:20.000 226 21194.50 44.84 42844.52 47800.20 2014-08-14 04:12:21.000 226 21194.51 44.83 42844.52 47800.18 2014-08-14 04:12:22.000 226 21194.51 44.83 42844.53 47800.21 2014-08-14 04:12:23.000 226 21194.53 44.82 42844.48 47800.20 2014-08-14 04:12:24.000 226 21194.50 44.84 42844.49 47800.18 2014-08-14 04:12:25.000 226 21194.51 44.83 42844.46 47800.22 2014-08-14 04:12:26.000 226 21194.53 44.81 42844.50 47800.19 2014-08-14 04:12:27.000 226 21194.56 44.82 42844.46 47800.20 2014-08-14 04:12:28.000 226 21194.58 44.77 42844.47 47800.17 2014-08-14 04:12:29.000 226 21194.61 44.76 42844.48 47800.21 2014-08-14 04:12:30.000 226 21194.66 44.73 42844.49 47800.22 2014-08-14 04:12:31.000 226 21194.69 44.73 42844.50 47800.23 2014-08-14 04:12:32.000 226 21194.69 44.74 42844.51 47800.29 2014-08-14 04:12:33.000 226 21194.70 44.73 42844.52 47800.29 2014-08-14 04:12:34.000 226 21194.73 44.73 42844.53 47800.31 2014-08-14 04:12:35.000 226 21194.75 44.70 42844.55 47800.33 2014-08-14 04:12:36.000 226 21194.75 44.70 42844.58 47800.36 2014-08-14 04:12:37.000 226 21194.75 44.68 42844.59 47800.36 2014-08-14 04:12:38.000 226 21194.77 44.67 42844.64 47800.43 2014-08-14 04:12:39.000 226 21194.78 44.67 42844.63 47800.44 2014-08-14 04:12:40.000 226 21194.84 44.66 42844.66 47800.48 2014-08-14 04:12:41.000 226 21194.87 44.64 42844.69 47800.50 2014-08-14 04:12:42.000 226 21194.90 44.67 42844.69 47800.52 2014-08-14 04:12:43.000 226 21194.91 44.69 42844.72 47800.54 2014-08-14 04:12:44.000 226 21194.92 44.69 42844.73 47800.55 2014-08-14 04:12:45.000 226 21194.95 44.66 42844.73 47800.56 2014-08-14 04:12:46.000 226 21195.00 44.61 42844.72 47800.57 2014-08-14 04:12:47.000 226 21195.03 44.58 42844.71 47800.60 2014-08-14 04:12:48.000 226 21195.07 44.53 42844.75 47800.61 2014-08-14 04:12:49.000 226 21195.10 44.47 42844.75 47800.65 2014-08-14 04:12:50.000 226 21195.13 44.44 42844.76 47800.67 2014-08-14 04:12:51.000 226 21195.12 44.41 42844.78 47800.69 2014-08-14 04:12:52.000 226 21195.13 44.39 42844.80 47800.72 2014-08-14 04:12:53.000 226 21195.14 44.38 42844.81 47800.74 2014-08-14 04:12:54.000 226 21195.17 44.37 42844.81 47800.72 2014-08-14 04:12:55.000 226 21195.17 44.33 42844.81 47800.75 2014-08-14 04:12:56.000 226 21195.17 44.31 42844.79 47800.75 2014-08-14 04:12:57.000 226 21195.14 44.30 42844.79 47800.75 2014-08-14 04:12:58.000 226 21195.13 44.30 42844.77 47800.75 2014-08-14 04:12:59.000 226 21195.11 44.33 42844.77 47800.74 2014-08-14 04:13:00.000 226 21195.12 44.33 42844.74 47800.66 2014-08-14 04:13:01.000 226 21195.13 44.30 42844.71 47800.66 2014-08-14 04:13:02.000 226 21195.08 44.30 42844.70 47800.62 2014-08-14 04:13:03.000 226 21195.10 44.27 42844.67 47800.63 2014-08-14 04:13:04.000 226 21195.09 44.29 42844.65 47800.62 2014-08-14 04:13:05.000 226 21195.11 44.28 42844.63 47800.62 2014-08-14 04:13:06.000 226 21195.11 44.25 42844.66 47800.61 2014-08-14 04:13:07.000 226 21195.13 44.23 42844.65 47800.60 2014-08-14 04:13:08.000 226 21195.13 44.21 42844.67 47800.64 2014-08-14 04:13:09.000 226 21195.13 44.19 42844.67 47800.65 2014-08-14 04:13:10.000 226 21195.14 44.15 42844.72 47800.66 2014-08-14 04:13:11.000 226 21195.15 44.15 42844.72 47800.67 2014-08-14 04:13:12.000 226 21195.11 44.14 42844.71 47800.69 2014-08-14 04:13:13.000 226 21195.11 44.13 42844.69 47800.65 2014-08-14 04:13:14.000 226 21195.12 44.11 42844.75 47800.67 2014-08-14 04:13:15.000 226 21195.10 44.08 42844.77 47800.69 2014-08-14 04:13:16.000 226 21195.12 44.06 42844.75 47800.68 2014-08-14 04:13:17.000 226 21195.13 44.06 42844.75 47800.72 2014-08-14 04:13:18.000 226 21195.10 44.01 42844.78 47800.72 2014-08-14 04:13:19.000 226 21195.09 44.04 42844.83 47800.72 2014-08-14 04:13:20.000 226 21195.14 44.06 42844.82 47800.73 2014-08-14 04:13:21.000 226 21195.15 44.05 42844.80 47800.73 2014-08-14 04:13:22.000 226 21195.16 44.05 42844.79 47800.74 2014-08-14 04:13:23.000 226 21195.14 44.03 42844.79 47800.76 2014-08-14 04:13:24.000 226 21195.12 44.01 42844.82 47800.76 2014-08-14 04:13:25.000 226 21195.08 44.00 42844.85 47800.74 2014-08-14 04:13:26.000 226 21195.03 43.99 42844.86 47800.78 2014-08-14 04:13:27.000 226 21195.04 43.98 42844.86 47800.78 2014-08-14 04:13:28.000 226 21195.03 44.01 42844.89 47800.79 2014-08-14 04:13:29.000 226 21195.03 44.03 42844.90 47800.79 2014-08-14 04:13:30.000 226 21195.04 44.02 42844.88 47800.77 2014-08-14 04:13:31.000 226 21194.99 44.05 42844.89 47800.81 2014-08-14 04:13:32.000 226 21194.98 44.04 42844.88 47800.79 2014-08-14 04:13:33.000 226 21194.98 44.05 42844.89 47800.78 2014-08-14 04:13:34.000 226 21194.97 44.04 42844.93 47800.77 2014-08-14 04:13:35.000 226 21194.99 44.06 42844.93 47800.77 2014-08-14 04:13:36.000 226 21194.97 44.05 42844.93 47800.78 2014-08-14 04:13:37.000 226 21194.94 44.06 42844.95 47800.80 2014-08-14 04:13:38.000 226 21194.92 44.09 42844.95 47800.78 2014-08-14 04:13:39.000 226 21194.87 44.11 42844.96 47800.78 2014-08-14 04:13:40.000 226 21194.89 44.11 42844.98 47800.77 2014-08-14 04:13:41.000 226 21194.89 44.13 42844.97 47800.77 2014-08-14 04:13:42.000 226 21194.88 44.17 42844.96 47800.77 2014-08-14 04:13:43.000 226 21194.86 44.23 42844.92 47800.77 2014-08-14 04:13:44.000 226 21194.81 44.29 42844.92 47800.74 2014-08-14 04:13:45.000 226 21194.77 44.32 42844.90 47800.72 2014-08-14 04:13:46.000 226 21194.76 44.32 42844.87 47800.67 2014-08-14 04:13:47.000 226 21194.79 44.31 42844.83 47800.67 2014-08-14 04:13:48.000 226 21194.78 44.31 42844.89 47800.66 2014-08-14 04:13:49.000 226 21194.80 44.28 42844.87 47800.67 2014-08-14 04:13:50.000 226 21194.81 44.29 42844.89 47800.69 2014-08-14 04:13:51.000 226 21194.84 44.32 42844.93 47800.71 2014-08-14 04:13:52.000 226 21194.88 44.35 42844.91 47800.71 2014-08-14 04:13:53.000 226 21194.88 44.36 42844.94 47800.73 2014-08-14 04:13:54.000 226 21194.90 44.40 42844.91 47800.74 2014-08-14 04:13:55.000 226 21194.92 44.41 42844.89 47800.73 2014-08-14 04:13:56.000 226 21194.97 44.40 42844.89 47800.71 2014-08-14 04:13:57.000 226 21194.93 44.40 42844.87 47800.72 2014-08-14 04:13:58.000 226 21194.95 44.39 42844.87 47800.69 2014-08-14 04:13:59.000 226 21194.98 44.37 42844.86 47800.73 2014-08-14 04:14:00.000 226 21195.02 44.39 42844.87 47800.73 2014-08-14 04:14:01.000 226 21195.02 44.41 42844.86 47800.72 2014-08-14 04:14:02.000 226 21195.02 44.42 42844.87 47800.76 2014-08-14 04:14:03.000 226 21195.03 44.41 42844.88 47800.76 2014-08-14 04:14:04.000 226 21195.04 44.44 42844.86 47800.75 2014-08-14 04:14:05.000 226 21195.01 44.47 42844.90 47800.75 2014-08-14 04:14:06.000 226 21194.99 44.46 42844.91 47800.74 2014-08-14 04:14:07.000 226 21195.03 44.47 42844.89 47800.75 2014-08-14 04:14:08.000 226 21195.01 44.50 42844.89 47800.75 2014-08-14 04:14:09.000 226 21195.04 44.53 42844.92 47800.76 2014-08-14 04:14:10.000 226 21195.06 44.54 42844.91 47800.76 2014-08-14 04:14:11.000 226 21195.06 44.56 42844.89 47800.75 2014-08-14 04:14:12.000 226 21195.08 44.56 42844.90 47800.78 2014-08-14 04:14:13.000 226 21195.09 44.61 42844.90 47800.78 2014-08-14 04:14:14.000 226 21195.12 44.62 42844.93 47800.78 2014-08-14 04:14:15.000 226 21195.14 44.62 42844.92 47800.81 2014-08-14 04:14:16.000 226 21195.13 44.64 42844.88 47800.81 2014-08-14 04:14:17.000 226 21195.17 44.63 42844.88 47800.81 2014-08-14 04:14:18.000 226 21195.19 44.65 42844.88 47800.85 2014-08-14 04:14:19.000 226 21195.24 44.67 42844.90 47800.86 2014-08-14 04:14:20.000 226 21195.25 44.65 42844.93 47800.87 2014-08-14 04:14:21.000 226 21195.27 44.66 42844.91 47800.89 2014-08-14 04:14:22.000 226 21195.31 44.66 42844.92 47800.90 2014-08-14 04:14:23.000 226 21195.32 44.63 42844.93 47800.92 2014-08-14 04:14:24.000 226 21195.37 44.61 42844.92 47800.94 2014-08-14 04:14:25.000 226 21195.39 44.59 42844.91 47800.92 2014-08-14 04:14:26.000 226 21195.40 44.57 42844.88 47800.94 2014-08-14 04:14:27.000 226 21195.40 44.52 42844.88 47800.95 2014-08-14 04:14:28.000 226 21195.41 44.45 42844.91 47800.96 2014-08-14 04:14:29.000 226 21195.42 44.41 42844.90 47800.95 2014-08-14 04:14:30.000 226 21195.42 44.39 42844.92 47800.96 2014-08-14 04:14:31.000 226 21195.46 44.35 42844.94 47800.98 2014-08-14 04:14:32.000 226 21195.46 44.28 42844.94 47800.96 2014-08-14 04:14:33.000 226 21195.45 44.26 42844.95 47800.97 2014-08-14 04:14:34.000 226 21195.42 44.23 42844.95 47800.97 2014-08-14 04:14:35.000 226 21195.43 44.17 42844.92 47801.00 2014-08-14 04:14:36.000 226 21195.42 44.13 42844.95 47801.00 2014-08-14 04:14:37.000 226 21195.44 44.08 42844.96 47801.04 2014-08-14 04:14:38.000 226 21195.45 44.04 42845.00 47801.04 2014-08-14 04:14:39.000 226 21195.43 44.01 42845.03 47801.06 2014-08-14 04:14:40.000 226 21195.46 43.95 42845.05 47801.09 2014-08-14 04:14:41.000 226 21195.48 43.88 42845.10 47801.14 2014-08-14 04:14:42.000 226 21195.51 43.87 42845.12 47801.18 2014-08-14 04:14:43.000 226 21195.50 43.90 42845.17 47801.19 2014-08-14 04:14:44.000 226 21195.41 43.89 42845.18 47801.20 2014-08-14 04:14:45.000 226 21195.39 43.93 42845.16 47801.18 2014-08-14 04:14:46.000 226 21195.36 43.95 42845.17 47801.15 2014-08-14 04:14:47.000 226 21195.34 43.94 42845.17 47801.17 2014-08-14 04:14:48.000 226 21195.34 43.90 42845.17 47801.15 2014-08-14 04:14:49.000 226 21195.35 43.89 42845.19 47801.16 2014-08-14 04:14:50.000 226 21195.41 43.86 42845.22 47801.18 2014-08-14 04:14:51.000 226 21195.43 43.79 42845.21 47801.22 2014-08-14 04:14:52.000 226 21195.45 43.74 42845.25 47801.25 2014-08-14 04:14:53.000 226 21195.47 43.73 42845.27 47801.28 2014-08-14 04:14:54.000 226 21195.46 43.71 42845.24 47801.33 2014-08-14 04:14:55.000 226 21195.45 43.71 42845.25 47801.32 2014-08-14 04:14:56.000 226 21195.47 43.70 42845.22 47801.30 2014-08-14 04:14:57.000 226 21195.47 43.65 42845.24 47801.28 2014-08-14 04:14:58.000 226 21195.47 43.58 42845.25 47801.29 2014-08-14 04:14:59.000 226 21195.48 43.49 42845.27 47801.29 2014-08-14 04:15:00.000 226 21195.46 43.42 42845.30 47801.31 2014-08-14 04:15:01.000 226 21195.46 43.36 42845.31 47801.32 2014-08-14 04:15:02.000 226 21195.46 43.32 42845.33 47801.34 2014-08-14 04:15:03.000 226 21195.46 43.29 42845.36 47801.36 2014-08-14 04:15:04.000 226 21195.46 43.28 42845.35 47801.36 2014-08-14 04:15:05.000 226 21195.46 43.26 42845.34 47801.35 2014-08-14 04:15:06.000 226 21195.45 43.24 42845.32 47801.33 2014-08-14 04:15:07.000 226 21195.45 43.23 42845.31 47801.33 2014-08-14 04:15:08.000 226 21195.43 43.22 42845.32 47801.34 2014-08-14 04:15:09.000 226 21195.40 43.22 42845.32 47801.31 2014-08-14 04:15:10.000 226 21195.41 43.24 42845.29 47801.28 2014-08-14 04:15:11.000 226 21195.43 43.23 42845.29 47801.29 2014-08-14 04:15:12.000 226 21195.41 43.21 42845.29 47801.26 2014-08-14 04:15:13.000 226 21195.44 43.21 42845.28 47801.26 2014-08-14 04:15:14.000 226 21195.42 43.26 42845.28 47801.26 2014-08-14 04:15:15.000 226 21195.42 43.29 42845.26 47801.25 2014-08-14 04:15:16.000 226 21195.37 43.32 42845.23 47801.19 2014-08-14 04:15:17.000 226 21195.37 43.33 42845.17 47801.18 2014-08-14 04:15:18.000 226 21195.37 43.36 42845.17 47801.15 2014-08-14 04:15:19.000 226 21195.38 43.39 42845.12 47801.14 2014-08-14 04:15:20.000 226 21195.40 43.41 42845.13 47801.11 2014-08-14 04:15:21.000 226 21195.38 43.43 42845.13 47801.12 2014-08-14 04:15:22.000 226 21195.39 43.44 42845.13 47801.11 2014-08-14 04:15:23.000 226 21195.37 43.48 42845.10 47801.10 2014-08-14 04:15:24.000 226 21195.37 43.50 42845.08 47801.10 2014-08-14 04:15:25.000 226 21195.39 43.52 42845.02 47801.07 2014-08-14 04:15:26.000 226 21195.43 43.53 42845.04 47801.07 2014-08-14 04:15:27.000 226 21195.45 43.51 42845.01 47801.07 2014-08-14 04:15:28.000 226 21195.45 43.52 42845.05 47801.05 2014-08-14 04:15:29.000 226 21195.43 43.53 42845.00 47801.05 2014-08-14 04:15:30.000 226 21195.41 43.53 42845.03 47801.07 2014-08-14 04:15:31.000 226 21195.43 43.54 42845.01 47801.06 2014-08-14 04:15:32.000 226 21195.42 43.57 42845.00 47801.07 2014-08-14 04:15:33.000 226 21195.42 43.58 42844.99 47801.03 2014-08-14 04:15:34.000 226 21195.46 43.58 42844.99 47801.02 2014-08-14 04:15:35.000 226 21195.47 43.59 42845.00 47801.04 2014-08-14 04:15:36.000 226 21195.49 43.62 42844.96 47801.03 2014-08-14 04:15:37.000 226 21195.49 43.62 42844.95 47801.03 2014-08-14 04:15:38.000 226 21195.50 43.64 42844.91 47801.05 2014-08-14 04:15:39.000 226 21195.51 43.65 42844.94 47801.03 2014-08-14 04:15:40.000 226 21195.50 43.67 42844.93 47801.00 2014-08-14 04:15:41.000 226 21195.47 43.68 42844.88 47801.01 2014-08-14 04:15:42.000 226 21195.45 43.71 42844.87 47800.97 2014-08-14 04:15:43.000 226 21195.45 43.70 42844.85 47800.94 2014-08-14 04:15:44.000 226 21195.46 43.66 42844.86 47800.95 2014-08-14 04:15:45.000 226 21195.50 43.62 42844.86 47800.95 2014-08-14 04:15:46.000 226 21195.54 43.60 42844.88 47800.99 2014-08-14 04:15:47.000 226 21195.53 43.57 42844.90 47800.99 2014-08-14 04:15:48.000 226 21195.50 43.58 42844.89 47801.00 2014-08-14 04:15:49.000 226 21195.49 43.57 42844.92 47801.01 2014-08-14 04:15:50.000 226 21195.47 43.59 42844.94 47801.01 2014-08-14 04:15:51.000 226 21195.47 43.61 42844.89 47800.99 2014-08-14 04:15:52.000 226 21195.46 43.62 42844.88 47800.98 2014-08-14 04:15:53.000 226 21195.45 43.66 42844.90 47800.96 2014-08-14 04:15:54.000 226 21195.45 43.69 42844.86 47800.96 2014-08-14 04:15:55.000 226 21195.46 43.74 42844.83 47800.94 2014-08-14 04:15:56.000 226 21195.49 43.79 42844.83 47800.93 2014-08-14 04:15:57.000 226 21195.51 43.77 42844.80 47800.93 2014-08-14 04:15:58.000 226 21195.51 43.77 42844.82 47800.92 2014-08-14 04:15:59.000 226 21195.49 43.75 42844.84 47800.91 2014-08-14 04:16:00.000 226 21195.43 43.72 42844.85 47800.89 2014-08-14 04:16:01.000 226 21195.40 43.70 42844.83 47800.92 2014-08-14 04:16:02.000 226 21195.36 43.69 42844.89 47800.92 2014-08-14 04:16:03.000 226 21195.36 43.67 42844.88 47800.96 2014-08-14 04:16:04.000 226 21195.36 43.66 42844.88 47800.92 2014-08-14 04:16:05.000 226 21195.35 43.65 42844.92 47800.95 2014-08-14 04:16:06.000 226 21195.36 43.62 42844.93 47800.96 2014-08-14 04:16:07.000 226 21195.36 43.60 42844.96 47800.96 2014-08-14 04:16:08.000 226 21195.36 43.60 42844.96 47800.97 2014-08-14 04:16:09.000 226 21195.41 43.60 42844.94 47800.98 2014-08-14 04:16:10.000 226 21195.38 43.59 42844.94 47800.97 2014-08-14 04:16:11.000 226 21195.34 43.58 42844.94 47800.98 2014-08-14 04:16:12.000 226 21195.31 43.57 42844.94 47800.99 2014-08-14 04:16:13.000 226 21195.25 43.57 42844.96 47800.95 2014-08-14 04:16:14.000 226 21195.24 43.59 42844.88 47800.94 2014-08-14 04:16:15.000 226 21195.22 43.60 42844.88 47800.91 2014-08-14 04:16:16.000 226 21195.19 43.64 42844.87 47800.90 2014-08-14 04:16:17.000 226 21195.10 43.67 42844.86 47800.85 2014-08-14 04:16:18.000 226 21195.09 43.67 42844.85 47800.81 2014-08-14 04:16:19.000 226 21195.09 43.66 42844.84 47800.78 2014-08-14 04:16:20.000 226 21195.07 43.66 42844.85 47800.75 2014-08-14 04:16:21.000 226 21195.05 43.70 42844.83 47800.74 2014-08-14 04:16:22.000 226 21195.02 43.71 42844.83 47800.73 2014-08-14 04:16:23.000 226 21194.99 43.75 42844.82 47800.73 2014-08-14 04:16:24.000 226 21194.96 43.83 42844.78 47800.69 2014-08-14 04:16:25.000 226 21194.94 43.87 42844.76 47800.66 2014-08-14 04:16:26.000 226 21194.96 43.90 42844.78 47800.63 2014-08-14 04:16:27.000 226 21194.97 43.87 42844.78 47800.62 2014-08-14 04:16:28.000 226 21194.97 43.85 42844.74 47800.62 2014-08-14 04:16:29.000 226 21194.99 43.84 42844.75 47800.61 2014-08-14 04:16:30.000 226 21195.01 43.83 42844.79 47800.65 2014-08-14 04:16:31.000 226 21194.99 43.83 42844.79 47800.67 2014-08-14 04:16:32.000 226 21195.00 43.83 42844.80 47800.68 2014-08-14 04:16:33.000 226 21195.02 43.85 42844.80 47800.68 2014-08-14 04:16:34.000 226 21195.01 43.82 42844.82 47800.70 2014-08-14 04:16:35.000 226 21195.03 43.81 42844.85 47800.73 2014-08-14 04:16:36.000 226 21195.04 43.81 42844.83 47800.74 2014-08-14 04:16:37.000 226 21195.09 43.76 42844.86 47800.74 2014-08-14 04:16:38.000 226 21195.09 43.73 42844.88 47800.78 2014-08-14 04:16:39.000 226 21195.08 43.70 42844.88 47800.78 2014-08-14 04:16:40.000 226 21195.10 43.69 42844.93 47800.82 2014-08-14 04:16:41.000 226 21195.10 43.68 42844.93 47800.83 2014-08-14 04:16:42.000 226 21195.11 43.66 42844.92 47800.85 2014-08-14 04:16:43.000 226 21195.13 43.63 42844.93 47800.87 2014-08-14 04:16:44.000 226 21195.09 43.62 42844.92 47800.86 2014-08-14 04:16:45.000 226 21195.10 43.60 42844.92 47800.88 2014-08-14 04:16:46.000 226 21195.10 43.56 42844.96 47800.88 2014-08-14 04:16:47.000 226 21195.11 43.55 42844.99 47800.88 2014-08-14 04:16:48.000 226 21195.12 43.53 42844.95 47800.86 2014-08-14 04:16:49.000 226 21195.14 43.51 42844.97 47800.90 2014-08-14 04:16:50.000 226 21195.15 43.51 42844.99 47800.88 2014-08-14 04:16:51.000 226 21195.16 43.50 42845.00 47800.92 2014-08-14 04:16:52.000 226 21195.15 43.49 42845.03 47800.94 2014-08-14 04:16:53.000 226 21195.13 43.46 42845.03 47800.93 2014-08-14 04:16:54.000 226 21195.10 43.45 42845.02 47800.96 2014-08-14 04:16:55.000 226 21195.13 43.45 42845.06 47800.96 2014-08-14 04:16:56.000 226 21195.13 43.44 42845.06 47801.00 2014-08-14 04:16:57.000 226 21195.15 43.46 42845.08 47800.99 2014-08-14 04:16:58.000 226 21195.17 43.44 42845.06 47801.02 2014-08-14 04:16:59.000 226 21195.15 43.40 42845.10 47801.03 2014-08-14 04:17:00.000 226 21195.17 43.41 42845.13 47801.04 2014-08-14 04:17:01.000 226 21195.19 43.40 42845.12 47801.06 2014-08-14 04:17:02.000 226 21195.19 43.39 42845.16 47801.07 2014-08-14 04:17:03.000 226 21195.20 43.37 42845.16 47801.09 2014-08-14 04:17:04.000 226 21195.19 43.37 42845.20 47801.09 2014-08-14 04:17:05.000 226 21195.20 43.35 42845.22 47801.09 2014-08-14 04:17:06.000 226 21195.22 43.33 42845.21 47801.13 2014-08-14 04:17:07.000 226 21195.22 43.33 42845.20 47801.12 2014-08-14 04:17:08.000 226 21195.21 43.31 42845.22 47801.12 2014-08-14 04:17:09.000 226 21195.20 43.29 42845.22 47801.15 2014-08-14 04:17:10.000 226 21195.22 43.28 42845.23 47801.15 2014-08-14 04:17:11.000 226 21195.21 43.29 42845.21 47801.16 2014-08-14 04:17:12.000 226 21195.22 43.29 42845.20 47801.13 2014-08-14 04:17:13.000 226 21195.21 43.28 42845.18 47801.14 2014-08-14 04:17:14.000 226 21195.21 43.25 42845.21 47801.12 2014-08-14 04:17:15.000 226 21195.24 43.29 42845.18 47801.15 2014-08-14 04:17:16.000 226 21195.22 43.32 42845.15 47801.10 2014-08-14 04:17:17.000 226 21195.20 43.33 42845.16 47801.12 2014-08-14 04:17:18.000 226 21195.19 43.34 42845.17 47801.08 2014-08-14 04:17:19.000 226 21195.17 43.36 42845.11 47801.08 2014-08-14 04:17:20.000 226 21195.18 43.36 42845.10 47801.05 2014-08-14 04:17:21.000 226 21195.19 43.35 42845.11 47801.05 2014-08-14 04:17:22.000 226 21195.23 43.32 42845.09 47801.04 2014-08-14 04:17:23.000 226 21195.23 43.33 42845.13 47801.03 2014-08-14 04:17:24.000 226 21195.22 43.36 42845.11 47801.04 2014-08-14 04:17:25.000 226 21195.21 43.39 42845.07 47801.03 2014-08-14 04:17:26.000 226 21195.19 43.38 42845.09 47801.07 2014-08-14 04:17:27.000 226 21195.21 43.37 42845.09 47801.06 2014-08-14 04:17:28.000 226 21195.22 43.36 42845.13 47801.08 2014-08-14 04:17:29.000 226 21195.22 43.35 42845.17 47801.11 2014-08-14 04:17:30.000 226 21195.25 43.36 42845.23 47801.10 2014-08-14 04:17:31.000 226 21195.25 43.32 42845.21 47801.12 2014-08-14 04:17:32.000 226 21195.26 43.32 42845.23 47801.15 2014-08-14 04:17:33.000 226 21195.29 43.30 42845.25 47801.16 2014-08-14 04:17:34.000 226 21195.33 43.25 42845.29 47801.19 2014-08-14 04:17:35.000 226 21195.33 43.19 42845.30 47801.23 2014-08-14 04:17:36.000 226 21195.35 43.17 42845.31 47801.28 2014-08-14 04:17:37.000 226 21195.36 43.16 42845.36 47801.31 2014-08-14 04:17:38.000 226 21195.39 43.12 42845.40 47801.33 2014-08-14 04:17:39.000 226 21195.40 43.12 42845.41 47801.37 2014-08-14 04:17:40.000 226 21195.40 43.12 42845.42 47801.36 2014-08-14 04:17:41.000 226 21195.41 43.14 42845.43 47801.42 2014-08-14 04:17:42.000 226 21195.41 43.14 42845.43 47801.40 2014-08-14 04:17:43.000 226 21195.41 43.11 42845.42 47801.39 2014-08-14 04:17:44.000 226 21195.42 43.12 42845.41 47801.41 2014-08-14 04:17:45.000 226 21195.37 43.13 42845.45 47801.40 2014-08-14 04:17:46.000 226 21195.32 43.11 42845.45 47801.39 2014-08-14 04:17:47.000 226 21195.28 43.18 42845.42 47801.39 2014-08-14 04:17:48.000 226 21195.27 43.21 42845.42 47801.38 2014-08-14 04:17:49.000 226 21195.24 43.24 42845.36 47801.35 2014-08-14 04:17:50.000 226 21195.21 43.28 42845.35 47801.30 2014-08-14 04:17:51.000 226 21195.17 43.33 42845.31 47801.27 2014-08-14 04:17:52.000 226 21195.16 43.33 42845.28 47801.23 2014-08-14 04:17:53.000 226 21195.18 43.36 42845.27 47801.20 2014-08-14 04:17:54.000 226 21195.18 43.39 42845.25 47801.19 2014-08-14 04:17:55.000 226 21195.18 43.41 42845.23 47801.13 2014-08-14 04:17:56.000 226 21195.19 43.43 42845.24 47801.13 2014-08-14 04:17:57.000 226 21195.19 43.45 42845.22 47801.13 2014-08-14 04:17:58.000 226 21195.21 43.44 42845.17 47801.10 2014-08-14 04:17:59.000 226 21195.21 43.46 42845.16 47801.12 2014-08-14 04:18:00.000 226 21195.18 43.50 42845.17 47801.10 2014-08-14 04:18:01.000 226 21195.14 43.55 42845.16 47801.09 2014-08-14 04:18:02.000 226 21195.13 43.58 42845.15 47801.06 2014-08-14 04:18:03.000 226 21195.13 43.62 42845.11 47801.05 2014-08-14 04:18:04.000 226 21195.12 43.66 42845.14 47801.01 2014-08-14 04:18:05.000 226 21195.11 43.69 42845.11 47801.01 2014-08-14 04:18:06.000 226 21195.11 43.67 42845.13 47801.00 2014-08-14 04:18:07.000 226 21195.16 43.64 42845.17 47801.02 2014-08-14 04:18:08.000 226 21195.20 43.61 42845.17 47801.03 2014-08-14 04:18:09.000 226 21195.23 43.58 42845.21 47801.08 2014-08-14 04:18:10.000 226 21195.27 43.54 42845.28 47801.13 2014-08-14 04:18:11.000 226 21195.31 43.49 42845.33 47801.21 2014-08-14 04:18:12.000 226 21195.31 43.48 42845.36 47801.27 2014-08-14 04:18:13.000 226 21195.31 43.50 42845.39 47801.30 2014-08-14 04:18:14.000 226 21195.30 43.51 42845.43 47801.34 2014-08-14 04:18:15.000 226 21195.27 43.53 42845.44 47801.35 2014-08-14 04:18:16.000 226 21195.29 43.55 42845.44 47801.36 2014-08-14 04:18:17.000 226 21195.28 43.56 42845.48 47801.38 2014-08-14 04:18:18.000 226 21195.26 43.62 42845.49 47801.39 2014-08-14 04:18:19.000 226 21195.27 43.65 42845.48 47801.38 2014-08-14 04:18:20.000 226 21195.25 43.67 42845.43 47801.36 2014-08-14 04:18:21.000 226 21195.24 43.70 42845.43 47801.35 2014-08-14 04:18:22.000 226 21195.27 43.70 42845.44 47801.34 2014-08-14 04:18:23.000 226 21195.28 43.66 42845.43 47801.32 2014-08-14 04:18:24.000 226 21195.31 43.65 42845.43 47801.33 2014-08-14 04:18:25.000 226 21195.28 43.71 42845.41 47801.35 2014-08-14 04:18:26.000 226 21195.22 43.78 42845.36 47801.33 2014-08-14 04:18:27.000 226 21195.21 43.80 42845.34 47801.27 2014-08-14 04:18:28.000 226 21195.21 43.81 42845.28 47801.22 2014-08-14 04:18:29.000 226 21195.19 43.78 42845.26 47801.22 2014-08-14 04:18:30.000 226 21195.19 43.73 42845.24 47801.17 2014-08-14 04:18:31.000 226 21195.22 43.71 42845.24 47801.17 2014-08-14 04:18:32.000 226 21195.21 43.68 42845.25 47801.14 2014-08-14 04:18:33.000 226 21195.22 43.67 42845.24 47801.17 2014-08-14 04:18:34.000 226 21195.26 43.67 42845.24 47801.17 2014-08-14 04:18:35.000 226 21195.25 43.67 42845.25 47801.17 2014-08-14 04:18:36.000 226 21195.22 43.67 42845.22 47801.17 2014-08-14 04:18:37.000 226 21195.19 43.68 42845.23 47801.15 2014-08-14 04:18:38.000 226 21195.21 43.70 42845.24 47801.15 2014-08-14 04:18:39.000 226 21195.21 43.71 42845.22 47801.15 2014-08-14 04:18:40.000 226 21195.21 43.73 42845.21 47801.13 2014-08-14 04:18:41.000 226 21195.24 43.75 42845.21 47801.13 2014-08-14 04:18:42.000 226 21195.24 43.78 42845.20 47801.12 2014-08-14 04:18:43.000 226 21195.21 43.79 42845.20 47801.12 2014-08-14 04:18:44.000 226 21195.21 43.80 42845.19 47801.14 2014-08-14 04:18:45.000 226 21195.21 43.84 42845.20 47801.13 2014-08-14 04:18:46.000 226 21195.20 43.90 42845.20 47801.12 2014-08-14 04:18:47.000 226 21195.17 43.96 42845.16 47801.12 2014-08-14 04:18:48.000 226 21195.17 43.98 42845.17 47801.08 2014-08-14 04:18:49.000 226 21195.17 43.99 42845.16 47801.07 2014-08-14 04:18:50.000 226 21195.16 44.01 42845.13 47801.04 2014-08-14 04:18:51.000 226 21195.21 44.04 42845.11 47801.03 2014-08-14 04:18:52.000 226 21195.21 44.05 42845.10 47801.04 2014-08-14 04:18:53.000 226 21195.20 44.05 42845.09 47801.03 2014-08-14 04:18:54.000 226 21195.22 44.06 42845.07 47801.03 2014-08-14 04:18:55.000 226 21195.23 44.05 42845.07 47801.06 2014-08-14 04:18:56.000 226 21195.25 44.03 42845.11 47801.05 2014-08-14 04:18:57.000 226 21195.27 43.99 42845.12 47801.07 2014-08-14 04:18:58.000 226 21195.30 43.99 42845.12 47801.08 2014-08-14 04:18:59.000 226 21195.31 43.98 42845.17 47801.11 2014-08-14 04:19:00.000 226 21195.33 43.96 42845.16 47801.10 2014-08-14 04:19:01.000 226 21195.32 43.95 42845.16 47801.13 2014-08-14 04:19:02.000 226 21195.33 43.96 42845.18 47801.11 2014-08-14 04:19:03.000 226 21195.34 43.93 42845.20 47801.15 2014-08-14 04:19:04.000 226 21195.37 43.93 42845.22 47801.16 2014-08-14 04:19:05.000 226 21195.37 43.94 42845.19 47801.18 2014-08-14 04:19:06.000 226 21195.38 43.92 42845.20 47801.19 2014-08-14 04:19:07.000 226 21195.37 43.93 42845.18 47801.20 2014-08-14 04:19:08.000 226 21195.32 43.93 42845.21 47801.19 2014-08-14 04:19:09.000 226 21195.34 43.94 42845.23 47801.20 2014-08-14 04:19:10.000 226 21195.34 43.97 42845.21 47801.19 2014-08-14 04:19:11.000 226 21195.34 44.00 42845.19 47801.16 2014-08-14 04:19:12.000 226 21195.34 43.98 42845.17 47801.16 2014-08-14 04:19:13.000 226 21195.36 43.95 42845.16 47801.15 2014-08-14 04:19:14.000 226 21195.36 43.92 42845.13 47801.15 2014-08-14 04:19:15.000 226 21195.33 43.92 42845.16 47801.14 2014-08-14 04:19:16.000 226 21195.35 43.92 42845.17 47801.15 2014-08-14 04:19:17.000 226 21195.32 43.91 42845.16 47801.15 2014-08-14 04:19:18.000 226 21195.33 43.90 42845.19 47801.14 2014-08-14 04:19:19.000 226 21195.34 43.90 42845.18 47801.17 2014-08-14 04:19:20.000 226 21195.34 43.86 42845.20 47801.18 2014-08-14 04:19:21.000 226 21195.34 43.88 42845.20 47801.17 2014-08-14 04:19:22.000 226 21195.35 43.87 42845.19 47801.16 2014-08-14 04:19:23.000 226 21195.35 43.88 42845.19 47801.19 2014-08-14 04:19:24.000 226 21195.37 43.88 42845.23 47801.19 2014-08-14 04:19:25.000 226 21195.35 43.86 42845.22 47801.18 2014-08-14 04:19:26.000 226 21195.36 43.84 42845.23 47801.21 2014-08-14 04:19:27.000 226 21195.32 43.84 42845.24 47801.20 2014-08-14 04:19:28.000 226 21195.24 43.85 42845.23 47801.20 2014-08-14 04:19:29.000 226 21195.21 43.83 42845.26 47801.19 2014-08-14 04:19:30.000 226 21195.20 43.85 42845.26 47801.17 2014-08-14 04:19:31.000 226 21195.19 43.87 42845.25 47801.16 2014-08-14 04:19:32.000 226 21195.17 43.88 42845.25 47801.15 2014-08-14 04:19:33.000 226 21195.15 43.85 42845.23 47801.13 2014-08-14 04:19:34.000 226 21195.17 43.91 42845.22 47801.14 2014-08-14 04:19:35.000 226 21195.17 43.96 42845.23 47801.13 2014-08-14 04:19:36.000 226 21195.19 43.98 42845.20 47801.11 2014-08-14 04:19:37.000 226 21195.16 44.01 42845.17 47801.11 2014-08-14 04:19:38.000 226 21195.20 44.00 42845.17 47801.12 2014-08-14 04:19:39.000 226 21195.19 43.98 42845.17 47801.08 2014-08-14 04:19:40.000 226 21195.19 44.00 42845.17 47801.09 2014-08-14 04:19:41.000 226 21195.17 44.01 42845.20 47801.08 2014-08-14 04:19:42.000 226 21195.16 44.00 42845.19 47801.09 2014-08-14 04:19:43.000 226 21195.15 44.03 42845.17 47801.07 2014-08-14 04:19:44.000 226 21195.16 44.02 42845.15 47801.07 2014-08-14 04:19:45.000 226 21195.14 44.00 42845.15 47801.08 2014-08-14 04:19:46.000 226 21195.11 43.97 42845.15 47801.05 2014-08-14 04:19:47.000 226 21195.07 43.93 42845.14 47801.05 2014-08-14 04:19:48.000 226 21195.06 43.92 42845.18 47801.05 2014-08-14 04:19:49.000 226 21195.07 43.91 42845.22 47801.03 2014-08-14 04:19:50.000 226 21195.10 43.89 42845.20 47801.06 2014-08-14 04:19:51.000 226 21195.13 43.88 42845.20 47801.05 2014-08-14 04:19:52.000 226 21195.19 43.84 42845.22 47801.07 2014-08-14 04:19:53.000 226 21195.22 43.82 42845.24 47801.12 2014-08-14 04:19:54.000 226 21195.28 43.82 42845.22 47801.15 2014-08-14 04:19:55.000 226 21195.27 43.84 42845.25 47801.17 2014-08-14 04:19:56.000 226 21195.25 43.87 42845.21 47801.16 2014-08-14 04:19:57.000 226 21195.25 43.91 42845.18 47801.12 2014-08-14 04:19:58.000 226 21195.22 43.94 42845.17 47801.11 2014-08-14 04:19:59.000 226 21195.21 43.96 42845.15 47801.09 2014-08-14 04:20:00.000 226 21195.21 43.98 42845.14 47801.08 2014-08-14 04:20:01.000 226 21195.22 44.00 42845.11 47801.05 2014-08-14 04:20:02.000 226 21195.21 44.02 42845.08 47801.04 2014-08-14 04:20:03.000 226 21195.20 44.05 42845.10 47801.04 2014-08-14 04:20:04.000 226 21195.24 44.04 42845.14 47801.03 2014-08-14 04:20:05.000 226 21195.26 44.05 42845.12 47801.08 2014-08-14 04:20:06.000 226 21195.27 44.06 42845.13 47801.06 2014-08-14 04:20:07.000 226 21195.26 44.06 42845.14 47801.09 2014-08-14 04:20:08.000 226 21195.26 44.06 42845.15 47801.07 2014-08-14 04:20:09.000 226 21195.25 44.10 42845.14 47801.12 2014-08-14 04:20:10.000 226 21195.26 44.11 42845.15 47801.11 2014-08-14 04:20:11.000 226 21195.26 44.12 42845.16 47801.12 2014-08-14 04:20:12.000 226 21195.21 44.16 42845.15 47801.09 2014-08-14 04:20:13.000 226 21195.19 44.19 42845.17 47801.10 2014-08-14 04:20:14.000 226 21195.19 44.21 42845.17 47801.08 2014-08-14 04:20:15.000 226 21195.19 44.26 42845.14 47801.09 2014-08-14 04:20:16.000 226 21195.18 44.24 42845.12 47801.04 2014-08-14 04:20:17.000 226 21195.17 44.26 42845.10 47801.07 2014-08-14 04:20:18.000 226 21195.18 44.29 42845.10 47801.06 2014-08-14 04:20:19.000 226 21195.20 44.31 42845.14 47801.08 2014-08-14 04:20:20.000 226 21195.18 44.32 42845.15 47801.08 2014-08-14 04:20:21.000 226 21195.20 44.34 42845.15 47801.08 2014-08-14 04:20:22.000 226 21195.21 44.34 42845.14 47801.08 2014-08-14 04:20:23.000 226 21195.25 44.34 42845.17 47801.08 2014-08-14 04:20:24.000 226 21195.24 44.33 42845.16 47801.12 2014-08-14 04:20:25.000 226 21195.24 44.34 42845.19 47801.14 2014-08-14 04:20:26.000 226 21195.26 44.36 42845.16 47801.14 2014-08-14 04:20:27.000 226 21195.27 44.37 42845.18 47801.16 2014-08-14 04:20:28.000 226 21195.25 44.36 42845.20 47801.16 2014-08-14 04:20:29.000 226 21195.22 44.38 42845.22 47801.17 2014-08-14 04:20:30.000 226 21195.24 44.37 42845.18 47801.18 2014-08-14 04:20:31.000 226 21195.23 44.38 42845.19 47801.15 2014-08-14 04:20:32.000 226 21195.22 44.39 42845.23 47801.16 2014-08-14 04:20:33.000 226 21195.22 44.42 42845.19 47801.16 2014-08-14 04:20:34.000 226 21195.20 44.43 42845.23 47801.14 2014-08-14 04:20:35.000 226 21195.17 44.47 42845.22 47801.12 2014-08-14 04:20:36.000 226 21195.13 44.48 42845.21 47801.13 2014-08-14 04:20:37.000 226 21195.11 44.50 42845.20 47801.09 2014-08-14 04:20:38.000 226 21195.12 44.45 42845.21 47801.12 2014-08-14 04:20:39.000 226 21195.13 44.42 42845.22 47801.08 2014-08-14 04:20:40.000 226 21195.12 44.42 42845.20 47801.11 2014-08-14 04:20:41.000 226 21195.11 44.41 42845.25 47801.11 2014-08-14 04:20:42.000 226 21195.11 44.38 42845.26 47801.12 2014-08-14 04:20:43.000 226 21195.10 44.36 42845.28 47801.11 2014-08-14 04:20:44.000 226 21195.10 44.34 42845.31 47801.13 2014-08-14 04:20:45.000 226 21195.11 44.37 42845.31 47801.16 2014-08-14 04:20:46.000 226 21195.09 44.35 42845.33 47801.18 2014-08-14 04:20:47.000 226 21195.06 44.37 42845.35 47801.16 2014-08-14 04:20:48.000 226 21195.06 44.41 42845.32 47801.17 2014-08-14 04:20:49.000 226 21195.06 44.43 42845.33 47801.16 2014-08-14 04:20:50.000 226 21195.04 44.43 42845.36 47801.16 2014-08-14 04:20:51.000 226 21195.04 44.45 42845.35 47801.16 2014-08-14 04:20:52.000 226 21195.07 44.44 42845.34 47801.15 2014-08-14 04:20:53.000 226 21195.04 44.45 42845.36 47801.18 2014-08-14 04:20:54.000 226 21195.06 44.45 42845.35 47801.18 2014-08-14 04:20:55.000 226 21195.07 44.46 42845.36 47801.20 2014-08-14 04:20:56.000 226 21195.13 44.46 42845.36 47801.21 2014-08-14 04:20:57.000 226 21195.16 44.46 42845.37 47801.25 2014-08-14 04:20:58.000 226 21195.18 44.45 42845.37 47801.24 2014-08-14 04:20:59.000 226 21195.16 44.44 42845.38 47801.26 2014-08-14 04:21:00.000 226 21195.16 44.40 42845.40 47801.27 2014-08-14 04:21:01.000 226 21195.17 44.41 42845.42 47801.27 2014-08-14 04:21:02.000 226 21195.18 44.40 42845.46 47801.30 2014-08-14 04:21:03.000 226 21195.20 44.40 42845.45 47801.31 2014-08-14 04:21:04.000 226 21195.20 44.43 42845.46 47801.30 2014-08-14 04:21:05.000 226 21195.20 44.43 42845.48 47801.33 2014-08-14 04:21:06.000 226 21195.21 44.44 42845.47 47801.34 2014-08-14 04:21:07.000 226 21195.22 44.43 42845.46 47801.35 2014-08-14 04:21:08.000 226 21195.21 44.42 42845.50 47801.35 2014-08-14 04:21:09.000 226 21195.20 44.46 42845.50 47801.38 2014-08-14 04:21:10.000 226 21195.19 44.51 42845.48 47801.37 2014-08-14 04:21:11.000 226 21195.18 44.52 42845.45 47801.35 2014-08-14 04:21:12.000 226 21195.18 44.55 42845.45 47801.35 2014-08-14 04:21:13.000 226 21195.17 44.56 42845.42 47801.33 2014-08-14 04:21:14.000 226 21195.16 44.55 42845.44 47801.34 2014-08-14 04:21:15.000 226 21195.19 44.55 42845.44 47801.32 2014-08-14 04:21:16.000 226 21195.20 44.57 42845.45 47801.33 2014-08-14 04:21:17.000 226 21195.22 44.59 42845.45 47801.31 2014-08-14 04:21:18.000 226 21195.20 44.65 42845.44 47801.33 2014-08-14 04:21:19.000 226 21195.17 44.66 42845.43 47801.32 2014-08-14 04:21:20.000 226 21195.13 44.68 42845.43 47801.31 2014-08-14 04:21:21.000 226 21195.12 44.68 42845.47 47801.29 2014-08-14 04:21:22.000 226 21195.12 44.68 42845.53 47801.29 2014-08-14 04:21:23.000 226 21195.11 44.68 42845.51 47801.30 2014-08-14 04:21:24.000 226 21195.12 44.69 42845.47 47801.29 2014-08-14 04:21:25.000 226 21195.10 44.69 42845.47 47801.29 2014-08-14 04:21:26.000 226 21195.08 44.72 42845.47 47801.26 2014-08-14 04:21:27.000 226 21195.05 44.73 42845.48 47801.29 2014-08-14 04:21:28.000 226 21195.06 44.74 42845.46 47801.26 2014-08-14 04:21:29.000 226 21195.06 44.78 42845.47 47801.25 2014-08-14 04:21:30.000 226 21195.04 44.78 42845.49 47801.24 2014-08-14 04:21:31.000 226 21195.03 44.78 42845.50 47801.23 2014-08-14 04:21:32.000 226 21195.02 44.79 42845.48 47801.25 2014-08-14 04:21:33.000 226 21195.05 44.79 42845.50 47801.26 2014-08-14 04:21:34.000 226 21195.06 44.78 42845.50 47801.26 2014-08-14 04:21:35.000 226 21195.09 44.74 42845.52 47801.30 2014-08-14 04:21:36.000 226 21195.11 44.74 42845.57 47801.33 2014-08-14 04:21:37.000 226 21195.15 44.73 42845.60 47801.37 2014-08-14 04:21:38.000 226 21195.17 44.72 42845.63 47801.40 2014-08-14 04:21:39.000 226 21195.21 44.74 42845.64 47801.45 2014-08-14 04:21:40.000 226 21195.19 44.75 42845.66 47801.49 2014-08-14 04:21:41.000 226 21195.19 44.79 42845.71 47801.48 2014-08-14 04:21:42.000 226 21195.20 44.84 42845.73 47801.51 2014-08-14 04:21:43.000 226 21195.23 44.87 42845.71 47801.51 2014-08-14 04:21:44.000 226 21195.23 44.91 42845.68 47801.52 2014-08-14 04:21:45.000 226 21195.22 44.96 42845.72 47801.53 2014-08-14 04:21:46.000 226 21195.24 45.00 42845.71 47801.51 2014-08-14 04:21:47.000 226 21195.27 45.04 42845.65 47801.49 2014-08-14 04:21:48.000 226 21195.26 45.06 42845.64 47801.50 2014-08-14 04:21:49.000 226 21195.25 45.07 42845.62 47801.48 2014-08-14 04:21:50.000 226 21195.26 45.07 42845.60 47801.48 2014-08-14 04:21:51.000 226 21195.29 45.10 42845.61 47801.47 2014-08-14 04:21:52.000 226 21195.32 45.11 42845.65 47801.46 2014-08-14 04:21:53.000 226 21195.33 45.09 42845.63 47801.48 2014-08-14 04:21:54.000 226 21195.29 45.07 42845.64 47801.50 2014-08-14 04:21:55.000 226 21195.32 45.09 42845.65 47801.51 2014-08-14 04:21:56.000 226 21195.34 45.14 42845.65 47801.50 2014-08-14 04:21:57.000 226 21195.38 45.17 42845.62 47801.53 2014-08-14 04:21:58.000 226 21195.39 45.19 42845.57 47801.49 2014-08-14 04:21:59.000 226 21195.39 45.17 42845.58 47801.50 2014-08-14 04:22:00.000 226 21195.37 45.12 42845.57 47801.46 2014-08-14 04:22:01.000 226 21195.38 45.08 42845.58 47801.48 2014-08-14 04:22:02.000 226 21195.37 45.05 42845.61 47801.49 2014-08-14 04:22:03.000 226 21195.41 45.09 42845.63 47801.52 2014-08-14 04:22:04.000 226 21195.38 45.12 42845.60 47801.53 2014-08-14 04:22:05.000 226 21195.41 45.17 42845.57 47801.52 2014-08-14 04:22:06.000 226 21195.43 45.19 42845.56 47801.47 2014-08-14 04:22:07.000 226 21195.44 45.16 42845.53 47801.47 2014-08-14 04:22:08.000 226 21195.48 45.14 42845.51 47801.46 2014-08-14 04:22:09.000 226 21195.53 45.10 42845.57 47801.47 2014-08-14 04:22:10.000 226 21195.51 45.09 42845.62 47801.51 2014-08-14 04:22:11.000 226 21195.53 45.05 42845.63 47801.54 2014-08-14 04:22:12.000 226 21195.57 45.02 42845.63 47801.58 2014-08-14 04:22:13.000 226 21195.56 44.99 42845.64 47801.61 2014-08-14 04:22:14.000 226 21195.57 44.98 42845.65 47801.61 2014-08-14 04:22:15.000 226 21195.59 44.97 42845.64 47801.65 2014-08-14 04:22:16.000 226 21195.61 44.92 42845.63 47801.62 2014-08-14 04:22:17.000 226 21195.61 44.88 42845.67 47801.64 2014-08-14 04:22:18.000 226 21195.59 44.88 42845.69 47801.65 2014-08-14 04:22:19.000 226 21195.58 44.85 42845.70 47801.64 2014-08-14 04:22:20.000 226 21195.57 44.80 42845.68 47801.64 2014-08-14 04:22:21.000 226 21195.57 44.79 42845.65 47801.63 2014-08-14 04:22:22.000 226 21195.57 44.77 42845.64 47801.64 2014-08-14 04:22:23.000 226 21195.58 44.76 42845.63 47801.64 2014-08-14 04:22:24.000 226 21195.54 44.77 42845.59 47801.63 2014-08-14 04:22:25.000 226 21195.50 44.78 42845.60 47801.61 2014-08-14 04:22:26.000 226 21195.49 44.75 42845.62 47801.62 2014-08-14 04:22:27.000 226 21195.49 44.71 42845.60 47801.62 2014-08-14 04:22:28.000 226 21195.49 44.71 42845.61 47801.61 2014-08-14 04:22:29.000 226 21195.50 44.71 42845.63 47801.63 2014-08-14 04:22:30.000 226 21195.49 44.72 42845.63 47801.64 2014-08-14 04:22:31.000 226 21195.44 44.78 42845.60 47801.63 2014-08-14 04:22:32.000 226 21195.39 44.84 42845.54 47801.58 2014-08-14 04:22:33.000 226 21195.38 44.88 42845.53 47801.55 2014-08-14 04:22:34.000 226 21195.36 44.88 42845.49 47801.49 2014-08-14 04:22:35.000 226 21195.33 44.88 42845.48 47801.49 2014-08-14 04:22:36.000 226 21195.34 44.89 42845.46 47801.45 2014-08-14 04:22:37.000 226 21195.32 44.89 42845.44 47801.43 2014-08-14 04:22:38.000 226 21195.35 44.89 42845.48 47801.40 2014-08-14 04:22:39.000 226 21195.33 44.91 42845.47 47801.41 2014-08-14 04:22:40.000 226 21195.28 44.91 42845.42 47801.38 2014-08-14 04:22:41.000 226 21195.25 44.94 42845.44 47801.37 2014-08-14 04:22:42.000 226 21195.24 44.95 42845.45 47801.37 2014-08-14 04:22:43.000 226 21195.27 44.95 42845.43 47801.36 2014-08-14 04:22:44.000 226 21195.27 44.97 42845.46 47801.36 2014-08-14 04:22:45.000 226 21195.25 44.97 42845.49 47801.38 2014-08-14 04:22:46.000 226 21195.23 44.98 42845.51 47801.37 2014-08-14 04:22:47.000 226 21195.25 44.99 42845.50 47801.39 2014-08-14 04:22:48.000 226 21195.25 44.99 42845.51 47801.42 2014-08-14 04:22:49.000 226 21195.24 45.02 42845.49 47801.39 2014-08-14 04:22:50.000 226 21195.25 45.04 42845.48 47801.43 2014-08-14 04:22:51.000 226 21195.22 45.06 42845.50 47801.41 2014-08-14 04:22:52.000 226 21195.20 45.10 42845.49 47801.42 2014-08-14 04:22:53.000 226 21195.19 45.12 42845.51 47801.38 2014-08-14 04:22:54.000 226 21195.18 45.14 42845.49 47801.37 2014-08-14 04:22:55.000 226 21195.21 45.16 42845.50 47801.37 2014-08-14 04:22:56.000 226 21195.21 45.20 42845.49 47801.36 2014-08-14 04:22:57.000 226 21195.22 45.21 42845.48 47801.39 2014-08-14 04:22:58.000 226 21195.25 45.22 42845.50 47801.38 2014-08-14 04:22:59.000 226 21195.24 45.19 42845.53 47801.41 2014-08-14 04:23:00.000 226 21195.22 45.17 42845.53 47801.42 2014-08-14 04:23:01.000 226 21195.22 45.19 42845.57 47801.43 2014-08-14 04:23:02.000 226 21195.24 45.19 42845.60 47801.47 2014-08-14 04:23:03.000 226 21195.24 45.22 42845.64 47801.47 2014-08-14 04:23:04.000 226 21195.26 45.24 42845.68 47801.52 2014-08-14 04:23:05.000 226 21195.29 45.26 42845.69 47801.57 2014-08-14 04:23:06.000 226 21195.27 45.29 42845.71 47801.59 2014-08-14 04:23:07.000 226 21195.28 45.32 42845.71 47801.59 2014-08-14 04:23:08.000 226 21195.26 45.34 42845.64 47801.56 2014-08-14 04:23:09.000 226 21195.22 45.36 42845.68 47801.59 2014-08-14 04:23:10.000 226 21195.21 45.35 42845.69 47801.56 2014-08-14 04:23:11.000 226 21195.17 45.36 42845.69 47801.57 2014-08-14 04:23:12.000 226 21195.15 45.36 42845.69 47801.55 2014-08-14 04:23:13.000 226 21195.16 45.36 42845.71 47801.56 2014-08-14 04:23:14.000 226 21195.14 45.41 42845.70 47801.55 2014-08-14 04:23:15.000 226 21195.12 45.39 42845.73 47801.54 2014-08-14 04:23:16.000 226 21195.10 45.38 42845.71 47801.54 2014-08-14 04:23:17.000 226 21195.10 45.39 42845.73 47801.53 2014-08-14 04:23:18.000 226 21195.13 45.40 42845.72 47801.55 2014-08-14 04:23:19.000 226 21195.17 45.41 42845.72 47801.53 2014-08-14 04:23:20.000 226 21195.20 45.37 42845.78 47801.59 2014-08-14 04:23:21.000 226 21195.29 45.34 42845.78 47801.62 2014-08-14 04:23:22.000 226 21195.35 45.33 42845.81 47801.66 2014-08-14 04:23:23.000 226 21195.40 45.33 42845.85 47801.74 2014-08-14 04:23:24.000 226 21195.43 45.38 42845.82 47801.74 2014-08-14 04:23:25.000 226 21195.45 45.38 42845.81 47801.75 2014-08-14 04:23:26.000 226 21195.49 45.38 42845.80 47801.77 2014-08-14 04:23:27.000 226 21195.51 45.39 42845.79 47801.79 2014-08-14 04:23:28.000 226 21195.44 45.38 42845.80 47801.78 2014-08-14 04:23:29.000 226 21195.45 45.35 42845.83 47801.75 2014-08-14 04:23:30.000 226 21195.48 45.35 42845.84 47801.81 2014-08-14 04:23:31.000 226 21195.43 45.36 42845.84 47801.79 2014-08-14 04:23:32.000 226 21195.46 45.38 42845.85 47801.78 2014-08-14 04:23:33.000 226 21195.46 45.38 42845.84 47801.78 2014-08-14 04:23:34.000 226 21195.47 45.36 42845.80 47801.78 2014-08-14 04:23:35.000 226 21195.46 45.35 42845.82 47801.81 2014-08-14 04:23:36.000 226 21195.45 45.32 42845.83 47801.79 2014-08-14 04:23:37.000 226 21195.45 45.32 42845.86 47801.80 2014-08-14 04:23:38.000 226 21195.46 45.30 42845.87 47801.79 2014-08-14 04:23:39.000 226 21195.41 45.29 42845.85 47801.80 2014-08-14 04:23:40.000 226 21195.39 45.32 42845.84 47801.79 2014-08-14 04:23:41.000 226 21195.39 45.35 42845.81 47801.78 2014-08-14 04:23:42.000 226 21195.38 45.36 42845.80 47801.72 2014-08-14 04:23:43.000 226 21195.39 45.33 42845.79 47801.72 2014-08-14 04:23:44.000 226 21195.41 45.29 42845.78 47801.74 2014-08-14 04:23:45.000 226 21195.38 45.23 42845.76 47801.73 2014-08-14 04:23:46.000 226 21195.38 45.17 42845.81 47801.74 2014-08-14 04:23:47.000 226 21195.38 45.15 42845.84 47801.78 2014-08-14 04:23:48.000 226 21195.39 45.15 42845.84 47801.79 2014-08-14 04:23:49.000 226 21195.36 45.16 42845.83 47801.79 2014-08-14 04:23:50.000 226 21195.35 45.18 42845.82 47801.76 2014-08-14 04:23:51.000 226 21195.37 45.13 42845.79 47801.78 2014-08-14 04:23:52.000 226 21195.36 45.10 42845.84 47801.74 2014-08-14 04:23:53.000 226 21195.36 45.07 42845.80 47801.76 2014-08-14 04:23:54.000 226 21195.36 45.03 42845.83 47801.77 2014-08-14 04:23:55.000 226 21195.34 45.02 42845.85 47801.79 2014-08-14 04:23:56.000 226 21195.35 44.97 42845.89 47801.80 2014-08-14 04:23:57.000 226 21195.33 44.96 42845.91 47801.78 2014-08-14 04:23:58.000 226 21195.34 44.94 42845.90 47801.83 2014-08-14 04:23:59.000 226 21195.29 44.94 42845.88 47801.82 2014-08-14 04:24:00.000 226 21195.29 44.93 42845.91 47801.84 2014-08-14 04:24:01.000 226 21195.28 44.92 42845.92 47801.85 2014-08-14 04:24:02.000 226 21195.25 44.92 42845.93 47801.82 2014-08-14 04:24:03.000 226 21195.24 44.92 42845.92 47801.82 2014-08-14 04:24:04.000 226 21195.21 44.89 42845.91 47801.82 2014-08-14 04:24:05.000 226 21195.20 44.87 42845.95 47801.80 2014-08-14 04:24:06.000 226 21195.14 44.88 42845.93 47801.79 2014-08-14 04:24:07.000 226 21195.10 44.90 42845.93 47801.79 2014-08-14 04:24:08.000 226 21195.06 44.91 42845.92 47801.76 2014-08-14 04:24:09.000 226 21195.04 44.95 42845.89 47801.76 2014-08-14 04:24:10.000 226 21195.03 44.98 42845.88 47801.69 2014-08-14 04:24:11.000 226 21195.00 44.99 42845.89 47801.65 2014-08-14 04:24:12.000 226 21194.96 44.97 42845.84 47801.66 2014-08-14 04:24:13.000 226 21194.95 44.99 42845.82 47801.63 2014-08-14 04:24:14.000 226 21194.94 45.02 42845.82 47801.62 2014-08-14 04:24:15.000 226 21194.91 45.05 42845.82 47801.59 2014-08-14 04:24:16.000 226 21194.92 45.06 42845.81 47801.58 2014-08-14 04:24:17.000 226 21194.91 45.07 42845.84 47801.57 2014-08-14 04:24:18.000 226 21194.90 45.06 42845.82 47801.57 2014-08-14 04:24:19.000 226 21194.92 45.05 42845.82 47801.59 2014-08-14 04:24:20.000 226 21194.88 45.05 42845.87 47801.58 2014-08-14 04:24:21.000 226 21194.87 45.06 42845.87 47801.59 2014-08-14 04:24:22.000 226 21194.88 45.05 42845.89 47801.60 2014-08-14 04:24:23.000 226 21194.86 45.09 42845.90 47801.60 2014-08-14 04:24:24.000 226 21194.83 45.12 42845.83 47801.57 2014-08-14 04:24:25.000 226 21194.80 45.15 42845.79 47801.57 2014-08-14 04:24:26.000 226 21194.81 45.12 42845.85 47801.55 2014-08-14 04:24:27.000 226 21194.84 45.06 42845.89 47801.56 2014-08-14 04:24:28.000 226 21194.85 45.03 42845.93 47801.60 2014-08-14 04:24:29.000 226 21194.88 45.04 42845.99 47801.64 2014-08-14 04:24:30.000 226 21194.92 45.04 42846.01 47801.71 2014-08-14 04:24:31.000 226 21194.93 45.01 42846.03 47801.74 2014-08-14 04:24:32.000 226 21194.92 45.05 42846.09 47801.80 2014-08-14 04:24:33.000 226 21194.96 45.13 42846.12 47801.85 2014-08-14 04:24:34.000 226 21194.97 45.21 42846.15 47801.84 2014-08-14 04:24:35.000 226 21194.94 45.28 42846.14 47801.89 2014-08-14 04:24:36.000 226 21194.92 45.37 42846.13 47801.88 2014-08-14 04:24:37.000 226 21194.93 45.43 42846.14 47801.87 2014-08-14 04:24:38.000 226 21194.91 45.47 42846.13 47801.86 2014-08-14 04:24:39.000 226 21194.91 45.51 42846.15 47801.88 2014-08-14 04:24:40.000 226 21194.89 45.52 42846.18 47801.85 2014-08-14 04:24:41.000 226 21194.87 45.53 42846.17 47801.87 2014-08-14 04:24:42.000 226 21194.84 45.59 42846.15 47801.87 2014-08-14 04:24:43.000 226 21194.81 45.69 42846.19 47801.86 2014-08-14 04:24:44.000 226 21194.78 45.77 42846.18 47801.82 2014-08-14 04:24:45.000 226 21194.80 45.90 42846.14 47801.81 2014-08-14 04:24:46.000 226 21194.78 46.05 42846.05 47801.77 2014-08-14 04:24:47.000 226 21194.75 46.16 42845.98 47801.71 2014-08-14 04:24:48.000 226 21194.72 46.21 42845.95 47801.65 2014-08-14 04:24:49.000 226 21194.72 46.25 42845.92 47801.58 2014-08-14 04:24:50.000 226 21194.72 46.31 42845.85 47801.54 2014-08-14 04:24:51.000 226 21194.79 46.26 42845.82 47801.51 2014-08-14 04:24:52.000 226 21194.86 46.25 42845.83 47801.52 2014-08-14 04:24:53.000 226 21194.88 46.26 42845.85 47801.55 2014-08-14 04:24:54.000 226 21194.90 46.28 42845.86 47801.61 2014-08-14 04:24:55.000 226 21194.96 46.28 42845.84 47801.58 2014-08-14 04:24:56.000 226 21194.95 46.29 42845.85 47801.63 2014-08-14 04:24:57.000 226 21194.96 46.28 42845.86 47801.63 2014-08-14 04:24:58.000 226 21195.00 46.25 42845.88 47801.63 2014-08-14 04:24:59.000 226 21195.02 46.25 42845.88 47801.65 2014-08-14 04:25:00.000 226 21195.01 46.19 42845.91 47801.67 2014-08-14 04:25:01.000 226 21195.03 46.17 42845.94 47801.68 2014-08-14 04:25:02.000 226 21195.05 46.19 42845.95 47801.74 2014-08-14 04:25:03.000 226 21195.05 46.16 42845.98 47801.71 2014-08-14 04:25:04.000 226 21195.08 46.21 42845.93 47801.78 2014-08-14 04:25:05.000 226 21195.05 46.23 42845.93 47801.76 2014-08-14 04:25:06.000 226 21195.07 46.25 42845.92 47801.74 2014-08-14 04:25:07.000 226 21195.08 46.26 42845.92 47801.71 2014-08-14 04:25:08.000 226 21195.11 46.24 42845.91 47801.75 2014-08-14 04:25:09.000 226 21195.14 46.25 42845.87 47801.74 2014-08-14 04:25:10.000 226 21195.16 46.21 42845.88 47801.73 2014-08-14 04:25:11.000 226 21195.15 46.20 42845.92 47801.77 2014-08-14 04:25:12.000 226 21195.14 46.14 42845.93 47801.77 2014-08-14 04:25:13.000 226 21195.14 46.12 42845.95 47801.79 2014-08-14 04:25:14.000 226 21195.13 46.11 42845.95 47801.81 2014-08-14 04:25:15.000 226 21195.14 46.13 42845.95 47801.83 2014-08-14 04:25:16.000 226 21195.13 46.15 42845.98 47801.83 2014-08-14 04:25:17.000 226 21195.12 46.19 42845.96 47801.84 2014-08-14 04:25:18.000 226 21195.10 46.22 42845.94 47801.80 2014-08-14 04:25:19.000 226 21195.08 46.25 42845.95 47801.78 2014-08-14 04:25:20.000 226 21195.03 46.29 42845.91 47801.77 2014-08-14 04:25:21.000 226 21195.00 46.33 42845.88 47801.71 2014-08-14 04:25:22.000 226 21194.99 46.35 42845.84 47801.68 2014-08-14 04:25:23.000 226 21194.97 46.37 42845.85 47801.64 2014-08-14 04:25:24.000 226 21194.96 46.39 42845.82 47801.60 2014-08-14 04:25:25.000 226 21194.93 46.40 42845.81 47801.59 2014-08-14 04:25:26.000 226 21194.89 46.43 42845.79 47801.56 2014-08-14 04:25:27.000 226 21194.86 46.44 42845.75 47801.53 2014-08-14 04:25:28.000 226 21194.84 46.46 42845.76 47801.50 2014-08-14 04:25:29.000 226 21194.83 46.43 42845.76 47801.47 2014-08-14 04:25:30.000 226 21194.83 46.37 42845.75 47801.48 2014-08-14 04:25:31.000 226 21194.89 46.31 42845.78 47801.48 2014-08-14 04:25:32.000 226 21194.93 46.30 42845.81 47801.55 2014-08-14 04:25:33.000 226 21194.92 46.27 42845.88 47801.57 2014-08-14 04:25:34.000 226 21194.94 46.26 42845.90 47801.63 2014-08-14 04:25:35.000 226 21194.93 46.28 42845.94 47801.68 2014-08-14 04:25:36.000 226 21194.93 46.31 42845.96 47801.69 2014-08-14 04:25:37.000 226 21194.95 46.30 42845.98 47801.71 2014-08-14 04:25:38.000 226 21194.99 46.31 42845.99 47801.71 2014-08-14 04:25:39.000 226 21194.97 46.33 42845.99 47801.74 2014-08-14 04:25:40.000 226 21194.95 46.36 42845.99 47801.75 2014-08-14 04:25:41.000 226 21194.98 46.37 42846.01 47801.75 2014-08-14 04:25:42.000 226 21194.98 46.38 42845.99 47801.76 2014-08-14 04:25:43.000 226 21194.98 46.37 42846.02 47801.76 2014-08-14 04:25:44.000 226 21194.98 46.37 42846.06 47801.78 2014-08-14 04:25:45.000 226 21194.98 46.39 42846.02 47801.80 2014-08-14 04:25:46.000 226 21195.00 46.40 42846.01 47801.81 2014-08-14 04:25:47.000 226 21195.03 46.43 42846.05 47801.80 2014-08-14 04:25:48.000 226 21195.03 46.46 42846.05 47801.82 2014-08-14 04:25:49.000 226 21195.06 46.47 42846.02 47801.82 2014-08-14 04:25:50.000 226 21195.11 46.47 42846.03 47801.83 2014-08-14 04:25:51.000 226 21195.08 46.45 42846.06 47801.85 2014-08-14 04:25:52.000 226 21195.13 46.45 42846.08 47801.85 2014-08-14 04:25:53.000 226 21195.14 46.46 42846.07 47801.90 2014-08-14 04:25:54.000 226 21195.14 46.45 42846.07 47801.89 2014-08-14 04:25:55.000 226 21195.11 46.47 42846.08 47801.90 2014-08-14 04:25:56.000 226 21195.10 46.47 42846.09 47801.90 2014-08-14 04:25:57.000 226 21195.11 46.49 42846.10 47801.90 2014-08-14 04:25:58.000 226 21195.11 46.52 42846.10 47801.92 2014-08-14 04:25:59.000 226 21195.10 46.48 42846.12 47801.91 2014-08-14 04:26:00.000 226 21195.08 46.49 42846.09 47801.88 2014-08-14 04:26:01.000 226 21195.06 46.50 42846.06 47801.86 2014-08-14 04:26:02.000 226 21195.07 46.49 42846.06 47801.86 2014-08-14 04:26:03.000 226 21195.08 46.47 42846.05 47801.87 2014-08-14 04:26:04.000 226 21195.07 46.48 42846.09 47801.89 2014-08-14 04:26:05.000 226 21195.04 46.49 42846.08 47801.87 2014-08-14 04:26:06.000 226 21195.04 46.48 42846.07 47801.88 2014-08-14 04:26:07.000 226 21195.03 46.48 42846.07 47801.87 2014-08-14 04:26:08.000 226 21195.02 46.47 42846.09 47801.88 2014-08-14 04:26:09.000 226 21195.04 46.46 42846.06 47801.86 2014-08-14 04:26:10.000 226 21195.04 46.44 42846.06 47801.86 2014-08-14 04:26:11.000 226 21195.02 46.42 42846.07 47801.86 2014-08-14 04:26:12.000 226 21195.03 46.39 42846.07 47801.87 2014-08-14 04:26:13.000 226 21195.05 46.38 42846.06 47801.85 2014-08-14 04:26:14.000 226 21195.02 46.38 42846.06 47801.88 2014-08-14 04:26:15.000 226 21195.06 46.42 42846.03 47801.83 2014-08-14 04:26:16.000 226 21195.03 46.44 42845.99 47801.84 2014-08-14 04:26:17.000 226 21195.06 46.44 42845.97 47801.81 2014-08-14 04:26:18.000 226 21195.06 46.42 42845.95 47801.77 2014-08-14 04:26:19.000 226 21195.07 46.41 42845.93 47801.79 2014-08-14 04:26:20.000 226 21195.07 46.36 42845.95 47801.76 2014-08-14 04:26:21.000 226 21195.08 46.33 42845.96 47801.75 2014-08-14 04:26:22.000 226 21195.09 46.30 42845.95 47801.75 2014-08-14 04:26:23.000 226 21195.11 46.27 42845.92 47801.76 2014-08-14 04:26:24.000 226 21195.15 46.25 42845.97 47801.79 2014-08-14 04:26:25.000 226 21195.15 46.23 42845.97 47801.80 2014-08-14 04:26:26.000 226 21195.19 46.21 42845.96 47801.80 2014-08-14 04:26:27.000 226 21195.20 46.18 42845.98 47801.82 2014-08-14 04:26:28.000 226 21195.19 46.18 42845.95 47801.83 2014-08-14 04:26:29.000 226 21195.15 46.21 42845.95 47801.80 2014-08-14 04:26:30.000 226 21195.16 46.21 42845.93 47801.81 2014-08-14 04:26:31.000 226 21195.20 46.21 42845.93 47801.81 2014-08-14 04:26:32.000 226 21195.19 46.20 42845.89 47801.79 2014-08-14 04:26:33.000 226 21195.18 46.18 42845.93 47801.78 2014-08-14 04:26:34.000 226 21195.20 46.14 42845.94 47801.77 2014-08-14 04:26:35.000 226 21195.18 46.14 42845.92 47801.79 2014-08-14 04:26:36.000 226 21195.16 46.18 42845.90 47801.79 2014-08-14 04:26:37.000 226 21195.12 46.16 42845.90 47801.78 2014-08-14 04:26:38.000 226 21195.12 46.19 42845.94 47801.77 2014-08-14 04:26:39.000 226 21195.14 46.19 42845.92 47801.74 2014-08-14 04:26:40.000 226 21195.12 46.19 42845.93 47801.78 2014-08-14 04:26:41.000 226 21195.14 46.23 42845.92 47801.75 2014-08-14 04:26:42.000 226 21195.12 46.25 42845.93 47801.75 2014-08-14 04:26:43.000 226 21195.09 46.28 42845.92 47801.74 2014-08-14 04:26:44.000 226 21195.09 46.31 42845.91 47801.73 2014-08-14 04:26:45.000 226 21195.09 46.33 42845.91 47801.71 2014-08-14 04:26:46.000 226 21195.05 46.35 42845.89 47801.74 2014-08-14 04:26:47.000 226 21195.05 46.35 42845.87 47801.71 2014-08-14 04:26:48.000 226 21195.04 46.37 42845.86 47801.69 2014-08-14 04:26:49.000 226 21195.07 46.40 42845.90 47801.69 2014-08-14 04:26:50.000 226 21195.04 46.39 42845.92 47801.71 2014-08-14 04:26:51.000 226 21195.00 46.41 42845.94 47801.68 2014-08-14 04:26:52.000 226 21194.99 46.43 42845.93 47801.72 2014-08-14 04:26:53.000 226 21194.97 46.46 42845.94 47801.69 2014-08-14 04:26:54.000 226 21194.98 46.47 42845.95 47801.68 2014-08-14 04:26:55.000 226 21194.97 46.55 42845.93 47801.69 2014-08-14 04:26:56.000 226 21194.94 46.64 42845.90 47801.66 2014-08-14 04:26:57.000 226 21194.92 46.70 42845.86 47801.62 2014-08-14 04:26:58.000 226 21194.91 46.72 42845.84 47801.63 2014-08-14 04:26:59.000 226 21194.93 46.70 42845.85 47801.60 2014-08-14 04:27:00.000 226 21194.95 46.69 42845.87 47801.60 2014-08-14 04:27:01.000 226 21194.98 46.68 42845.88 47801.62 2014-08-14 04:27:02.000 226 21194.98 46.71 42845.87 47801.63 2014-08-14 04:27:03.000 226 21195.00 46.76 42845.83 47801.61 2014-08-14 04:27:04.000 226 21195.00 46.76 42845.82 47801.61 2014-08-14 04:27:05.000 226 21194.99 46.79 42845.82 47801.63 2014-08-14 04:27:06.000 226 21194.99 46.81 42845.81 47801.60 2014-08-14 04:27:07.000 226 21195.00 46.80 42845.82 47801.61 2014-08-14 04:27:08.000 226 21195.03 46.80 42845.83 47801.60 2014-08-14 04:27:09.000 226 21195.05 46.80 42845.85 47801.62 2014-08-14 04:27:10.000 226 21195.04 46.80 42845.86 47801.63 2014-08-14 04:27:11.000 226 21195.04 46.81 42845.85 47801.62 2014-08-14 04:27:12.000 226 21195.07 46.83 42845.82 47801.63 2014-08-14 04:27:13.000 226 21195.10 46.83 42845.82 47801.62 2014-08-14 04:27:14.000 226 21195.07 46.83 42845.82 47801.61 2014-08-14 04:27:15.000 226 21195.05 46.83 42845.84 47801.62 2014-08-14 04:27:16.000 226 21195.07 46.82 42845.85 47801.63 2014-08-14 04:27:17.000 226 21195.10 46.79 42845.86 47801.64 2014-08-14 04:27:18.000 226 21195.10 46.76 42845.92 47801.67 2014-08-14 04:27:19.000 226 21195.10 46.75 42845.89 47801.68 2014-08-14 04:27:20.000 226 21195.09 46.74 42845.91 47801.71 2014-08-14 04:27:21.000 226 21195.10 46.74 42845.91 47801.73 2014-08-14 04:27:22.000 226 21195.11 46.76 42845.94 47801.72 2014-08-14 04:27:23.000 226 21195.12 46.73 42845.97 47801.75 2014-08-14 04:27:24.000 226 21195.17 46.68 42845.97 47801.78 2014-08-14 04:27:25.000 226 21195.17 46.66 42845.97 47801.80 2014-08-14 04:27:26.000 226 21195.20 46.67 42845.99 47801.81 2014-08-14 04:27:27.000 226 21195.19 46.67 42845.99 47801.82 2014-08-14 04:27:28.000 226 21195.22 46.68 42845.94 47801.86 2014-08-14 04:27:29.000 226 21195.23 46.67 42845.97 47801.87 2014-08-14 04:27:30.000 226 21195.23 46.68 42845.98 47801.86 2014-08-14 04:27:31.000 226 21195.27 46.67 42845.98 47801.86 2014-08-14 04:27:32.000 226 21195.28 46.66 42845.96 47801.85 2014-08-14 04:27:33.000 226 21195.25 46.66 42845.98 47801.85 2014-08-14 04:27:34.000 226 21195.25 46.66 42845.98 47801.86 2014-08-14 04:27:35.000 226 21195.26 46.68 42845.96 47801.86 2014-08-14 04:27:36.000 226 21195.30 46.65 42845.97 47801.84 2014-08-14 04:27:37.000 226 21195.32 46.61 42845.92 47801.83 2014-08-14 04:27:38.000 226 21195.35 46.54 42845.93 47801.86 2014-08-14 04:27:39.000 226 21195.38 46.51 42845.93 47801.88 2014-08-14 04:27:40.000 226 21195.40 46.51 42845.96 47801.90 2014-08-14 04:27:41.000 226 21195.42 46.54 42845.92 47801.93 2014-08-14 04:27:42.000 226 21195.44 46.54 42845.90 47801.91 2014-08-14 04:27:43.000 226 21195.46 46.54 42845.88 47801.91 2014-08-14 04:27:44.000 226 21195.49 46.52 42845.88 47801.88 2014-08-14 04:27:45.000 226 21195.50 46.45 42845.89 47801.89 2014-08-14 04:27:46.000 226 21195.50 46.43 42845.92 47801.91 2014-08-14 04:27:47.000 226 21195.51 46.42 42845.89 47801.93 2014-08-14 04:27:48.000 226 21195.50 46.44 42845.91 47801.93 2014-08-14 04:27:49.000 226 21195.49 46.38 42845.90 47801.94 2014-08-14 04:27:50.000 226 21195.49 46.39 42845.86 47801.90 2014-08-14 04:27:51.000 226 21195.45 46.38 42845.91 47801.89 2014-08-14 04:27:52.000 226 21195.44 46.33 42845.86 47801.87 2014-08-14 04:27:53.000 226 21195.40 46.29 42845.83 47801.86 2014-08-14 04:27:54.000 226 21195.39 46.26 42845.83 47801.86 2014-08-14 04:27:55.000 226 21195.38 46.24 42845.85 47801.85 2014-08-14 04:27:56.000 226 21195.36 46.25 42845.89 47801.86 2014-08-14 04:27:57.000 226 21195.33 46.26 42845.89 47801.86 2014-08-14 04:27:58.000 226 21195.30 46.29 42845.88 47801.84 2014-08-14 04:27:59.000 226 21195.25 46.32 42845.90 47801.80 2014-08-14 04:28:00.000 226 21195.21 46.34 42845.91 47801.82 2014-08-14 04:28:01.000 226 21195.19 46.37 42845.90 47801.80 2014-08-14 04:28:02.000 226 21195.20 46.42 42845.93 47801.82 2014-08-14 04:28:03.000 226 21195.19 46.45 42845.94 47801.78 2014-08-14 04:28:04.000 226 21195.16 46.47 42845.91 47801.79 2014-08-14 04:28:05.000 226 21195.15 46.51 42845.91 47801.76 2014-08-14 04:28:06.000 226 21195.19 46.52 42845.90 47801.81 2014-08-14 04:28:07.000 226 21195.19 46.54 42845.93 47801.80 2014-08-14 04:28:08.000 226 21195.23 46.58 42845.96 47801.83 2014-08-14 04:28:09.000 226 21195.27 46.64 42845.96 47801.86 2014-08-14 04:28:10.000 226 21195.27 46.66 42845.96 47801.88 2014-08-14 04:28:11.000 226 21195.28 46.68 42845.97 47801.89 2014-08-14 04:28:12.000 226 21195.32 46.72 42845.96 47801.90 2014-08-14 04:28:13.000 226 21195.31 46.73 42845.96 47801.89 2014-08-14 04:28:14.000 226 21195.32 46.72 42845.95 47801.92 2014-08-14 04:28:15.000 226 21195.34 46.74 42846.01 47801.94 2014-08-14 04:28:16.000 226 21195.34 46.76 42845.99 47801.94 2014-08-14 04:28:17.000 226 21195.36 46.77 42846.00 47801.94 2014-08-14 04:28:18.000 226 21195.37 46.77 42846.01 47801.97 2014-08-14 04:28:19.000 226 21195.36 46.76 42846.04 47801.94 2014-08-14 04:28:20.000 226 21195.39 46.77 42846.01 47801.95 2014-08-14 04:28:21.000 226 21195.39 46.77 42846.01 47801.98 2014-08-14 04:28:22.000 226 21195.38 46.78 42846.00 47801.97 2014-08-14 04:28:23.000 226 21195.40 46.76 42845.98 47801.97 2014-08-14 04:28:24.000 226 21195.42 46.76 42846.02 47801.97 2014-08-14 04:28:25.000 226 21195.41 46.75 42846.03 47802.00 2014-08-14 04:28:26.000 226 21195.45 46.73 42846.03 47802.01 2014-08-14 04:28:27.000 226 21195.51 46.69 42846.08 47802.04 2014-08-14 04:28:28.000 226 21195.51 46.67 42846.10 47802.07 2014-08-14 04:28:29.000 226 21195.53 46.66 42846.11 47802.10 2014-08-14 04:28:30.000 226 21195.56 46.63 42846.13 47802.11 2014-08-14 04:28:31.000 226 21195.58 46.61 42846.14 47802.15 2014-08-14 04:28:32.000 226 21195.61 46.60 42846.13 47802.17 2014-08-14 04:28:33.000 226 21195.64 46.61 42846.14 47802.19 2014-08-14 04:28:34.000 226 21195.66 46.57 42846.19 47802.22 2014-08-14 04:28:35.000 226 21195.69 46.57 42846.19 47802.23 2014-08-14 04:28:36.000 226 21195.68 46.58 42846.19 47802.24 2014-08-14 04:28:37.000 226 21195.67 46.60 42846.18 47802.24 2014-08-14 04:28:38.000 226 21195.66 46.59 42846.16 47802.25 2014-08-14 04:28:39.000 226 21195.68 46.57 42846.17 47802.25 2014-08-14 04:28:40.000 226 21195.68 46.57 42846.19 47802.22 2014-08-14 04:28:41.000 226 21195.66 46.57 42846.18 47802.23 2014-08-14 04:28:42.000 226 21195.71 46.54 42846.13 47802.22 2014-08-14 04:28:43.000 226 21195.70 46.53 42846.12 47802.23 2014-08-14 04:28:44.000 226 21195.73 46.52 42846.14 47802.25 2014-08-14 04:28:45.000 226 21195.74 46.47 42846.11 47802.24 2014-08-14 04:28:46.000 226 21195.77 46.46 42846.15 47802.28 2014-08-14 04:28:47.000 226 21195.80 46.47 42846.17 47802.26 2014-08-14 04:28:48.000 226 21195.80 46.49 42846.16 47802.29 2014-08-14 04:28:49.000 226 21195.75 46.52 42846.14 47802.27 2014-08-14 04:28:50.000 226 21195.75 46.55 42846.08 47802.22 2014-08-14 04:28:51.000 226 21195.76 46.57 42846.10 47802.22 2014-08-14 04:28:52.000 226 21195.75 46.57 42846.11 47802.20 2014-08-14 04:28:53.000 226 21195.76 46.57 42846.09 47802.19 2014-08-14 04:28:54.000 226 21195.75 46.56 42846.13 47802.18 2014-08-14 04:28:55.000 226 21195.75 46.60 42846.08 47802.19 2014-08-14 04:28:56.000 226 21195.77 46.62 42846.10 47802.23 2014-08-14 04:28:57.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 04:28:58.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 04:28:59.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 04:29:00.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 04:29:01.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 04:29:02.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 04:29:03.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 04:29:04.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 04:29:05.000 226 21195.71 46.13 42846.06 47802.21 2014-08-14 04:29:06.000 226 21195.63 46.27 42846.00 47802.11 2014-08-14 04:29:07.000 226 21195.60 46.38 42845.96 47802.03 2014-08-14 04:29:08.000 226 21195.63 46.39 42845.92 47802.01 2014-08-14 04:29:09.000 226 21195.66 46.38 42845.92 47801.99 2014-08-14 04:29:10.000 226 21195.68 46.38 42845.92 47802.02 2014-08-14 04:29:11.000 226 21195.68 46.39 42845.96 47802.04 2014-08-14 04:29:12.000 226 21195.71 46.40 42845.98 47802.08 2014-08-14 04:29:13.000 226 21195.73 46.41 42846.00 47802.09 2014-08-14 04:29:14.000 226 21195.75 46.42 42846.01 47802.11 2014-08-14 04:29:15.000 226 21195.77 46.40 42846.03 47802.14 2014-08-14 04:29:16.000 226 21195.76 46.42 42846.02 47802.12 2014-08-14 04:29:17.000 226 21195.74 46.43 42846.02 47802.18 2014-08-14 04:29:18.000 226 21195.72 46.46 42846.03 47802.13 2014-08-14 04:29:19.000 226 21195.73 46.48 42846.03 47802.16 2014-08-14 04:29:20.000 226 21195.73 46.49 42846.03 47802.18 2014-08-14 04:29:21.000 226 21195.71 46.53 42846.04 47802.16 2014-08-14 04:29:22.000 226 21195.66 46.63 42846.03 47802.17 2014-08-14 04:29:23.000 226 21195.63 46.72 42846.02 47802.13 2014-08-14 04:29:24.000 226 21195.59 46.78 42845.96 47802.07 2014-08-14 04:29:25.000 226 21195.57 46.78 42845.93 47802.03 2014-08-14 04:29:26.000 226 21195.56 46.80 42845.89 47801.97 2014-08-14 04:29:27.000 226 21195.56 46.80 42845.86 47801.96 2014-08-14 04:29:28.000 226 21195.55 46.81 42845.84 47801.93 2014-08-14 04:29:29.000 226 21195.52 46.83 42845.84 47801.90 2014-08-14 04:29:30.000 226 21195.51 46.87 42845.80 47801.90 2014-08-14 04:29:31.000 226 21195.54 46.86 42845.80 47801.88 2014-08-14 04:29:32.000 226 21195.53 46.85 42845.79 47801.85 2014-08-14 04:29:33.000 226 21195.55 46.85 42845.78 47801.86 2014-08-14 04:29:34.000 226 21195.56 46.85 42845.80 47801.84 2014-08-14 04:29:35.000 226 21195.56 46.83 42845.80 47801.83 2014-08-14 04:29:36.000 226 21195.57 46.82 42845.81 47801.87 2014-08-14 04:29:37.000 226 21195.59 46.80 42845.81 47801.84 2014-08-14 04:29:38.000 226 21195.59 46.79 42845.81 47801.85 2014-08-14 04:29:39.000 226 21195.65 46.78 42845.81 47801.87 2014-08-14 04:29:40.000 226 21195.65 46.78 42845.82 47801.90 2014-08-14 04:29:41.000 226 21195.67 46.77 42845.82 47801.90 2014-08-14 04:29:42.000 226 21195.70 46.76 42845.83 47801.92 2014-08-14 04:29:43.000 226 21195.71 46.71 42845.86 47801.94 2014-08-14 04:29:44.000 226 21195.73 46.67 42845.90 47801.97 2014-08-14 04:29:45.000 226 21195.72 46.63 42845.89 47801.95 2014-08-14 04:29:46.000 226 21195.76 46.58 42845.84 47802.00 2014-08-14 04:29:47.000 226 21195.77 46.58 42845.84 47801.98 2014-08-14 04:29:48.000 226 21195.78 46.55 42845.86 47802.00 2014-08-14 04:29:49.000 226 21195.77 46.51 42845.82 47802.00 2014-08-14 04:29:50.000 226 21195.79 46.50 42845.82 47802.00 2014-08-14 04:29:51.000 226 21195.79 46.46 42845.85 47801.99 2014-08-14 04:29:52.000 226 21195.84 46.39 42845.86 47802.02 2014-08-14 04:29:53.000 226 21195.85 46.37 42845.89 47802.05 2014-08-14 04:29:54.000 226 21195.90 46.35 42845.87 47802.06 2014-08-14 04:29:55.000 226 21195.90 46.32 42845.88 47802.05 2014-08-14 04:29:56.000 226 21195.92 46.30 42845.89 47802.09 2014-08-14 04:29:57.000 226 21195.93 46.27 42845.91 47802.09 2014-08-14 04:29:58.000 226 21195.95 46.26 42845.90 47802.12 2014-08-14 04:29:59.000 226 21195.97 46.25 42845.89 47802.12 2014-08-14 04:30:00.000 226 21195.98 46.18 42845.91 47802.12 2014-08-14 04:30:01.000 226 21195.98 46.12 42845.93 47802.12 2014-08-14 04:30:02.000 226 21195.95 46.07 42845.98 47802.14 2014-08-14 04:30:03.000 226 21195.95 46.04 42845.97 47802.17 2014-08-14 04:30:04.000 226 21195.95 46.00 42845.99 47802.18 2014-08-14 04:30:05.000 226 21195.93 45.98 42846.02 47802.17 2014-08-14 04:30:06.000 226 21195.91 45.98 42846.00 47802.19 2014-08-14 04:30:07.000 226 21195.92 45.97 42846.02 47802.19 2014-08-14 04:30:08.000 226 21195.91 45.98 42846.03 47802.20 2014-08-14 04:30:09.000 226 21195.88 46.01 42846.03 47802.20 2014-08-14 04:30:10.000 226 21195.89 46.06 42846.03 47802.18 2014-08-14 04:30:11.000 226 21195.84 46.11 42845.95 47802.14 2014-08-14 04:30:12.000 226 21195.86 46.15 42845.92 47802.14 2014-08-14 04:30:13.000 226 21195.87 46.18 42845.93 47802.12 2014-08-14 04:30:14.000 226 21195.86 46.22 42845.93 47802.09 2014-08-14 04:30:15.000 226 21195.83 46.23 42845.90 47802.08 2014-08-14 04:30:16.000 226 21195.84 46.23 42845.89 47802.08 2014-08-14 04:30:17.000 226 21195.83 46.24 42845.90 47802.09 2014-08-14 04:30:18.000 226 21195.83 46.28 42845.87 47802.06 2014-08-14 04:30:19.000 226 21195.78 46.33 42845.88 47802.04 2014-08-14 04:30:20.000 226 21195.76 46.37 42845.88 47802.06 2014-08-14 04:30:21.000 226 21195.78 46.37 42845.90 47802.03 2014-08-14 04:30:22.000 226 21195.81 46.37 42845.88 47802.03 2014-08-14 04:30:23.000 226 21195.80 46.38 42845.88 47802.03 2014-08-14 04:30:24.000 226 21195.83 46.37 42845.87 47802.02 2014-08-14 04:30:25.000 226 21195.83 46.37 42845.84 47802.03 2014-08-14 04:30:26.000 226 21195.82 46.39 42845.85 47802.01 2014-08-14 04:30:27.000 226 21195.83 46.41 42845.88 47802.03 2014-08-14 04:30:28.000 226 21195.83 46.43 42845.88 47802.00 2014-08-14 04:30:29.000 226 21195.81 46.45 42845.89 47802.02 2014-08-14 04:30:30.000 226 21195.81 46.44 42845.87 47802.01 2014-08-14 04:30:31.000 226 21195.81 46.49 42845.85 47802.03 2014-08-14 04:30:32.000 226 21195.80 46.48 42845.83 47802.00 2014-08-14 04:30:33.000 226 21195.80 46.45 42845.86 47802.00 2014-08-14 04:30:34.000 226 21195.83 46.44 42845.84 47801.98 2014-08-14 04:30:35.000 226 21195.82 46.42 42845.82 47802.00 2014-08-14 04:30:36.000 226 21195.81 46.42 42845.85 47801.99 2014-08-14 04:30:37.000 226 21195.81 46.42 42845.82 47802.00 2014-08-14 04:30:38.000 226 21195.82 46.42 42845.84 47801.99 2014-08-14 04:30:39.000 226 21195.83 46.41 42845.83 47802.01 2014-08-14 04:30:40.000 226 21195.86 46.37 42845.82 47801.99 2014-08-14 04:30:41.000 226 21195.85 46.37 42845.79 47802.00 2014-08-14 04:30:42.000 226 21195.86 46.36 42845.83 47802.00 2014-08-14 04:30:43.000 226 21195.86 46.33 42845.87 47802.01 2014-08-14 04:30:44.000 226 21195.88 46.30 42845.90 47802.04 2014-08-14 04:30:45.000 226 21195.87 46.31 42845.91 47802.03 2014-08-14 04:30:46.000 226 21195.86 46.28 42845.90 47802.05 2014-08-14 04:30:47.000 226 21195.90 46.29 42845.88 47802.06 2014-08-14 04:30:48.000 226 21195.92 46.29 42845.89 47802.08 2014-08-14 04:30:49.000 226 21195.96 46.30 42845.89 47802.10 2014-08-14 04:30:50.000 226 21195.96 46.29 42845.90 47802.09 2014-08-14 04:30:51.000 226 21195.99 46.26 42845.90 47802.11 2014-08-14 04:30:52.000 226 21196.01 46.21 42845.91 47802.14 2014-08-14 04:30:53.000 226 21196.01 46.21 42845.93 47802.14 2014-08-14 04:30:54.000 226 21196.05 46.18 42845.98 47802.19 2014-08-14 04:30:55.000 226 21196.09 46.16 42845.96 47802.22 2014-08-14 04:30:56.000 226 21196.09 46.15 42846.00 47802.23 2014-08-14 04:30:57.000 226 21196.14 46.14 42846.03 47802.28 2014-08-14 04:30:58.000 226 21196.16 46.12 42846.09 47802.30 2014-08-14 04:30:59.000 226 21196.19 46.13 42846.11 47802.34 2014-08-14 04:31:00.000 226 21196.18 46.13 42846.10 47802.36 2014-08-14 04:31:01.000 226 21196.20 46.14 42846.10 47802.39 2014-08-14 04:31:02.000 226 21196.22 46.18 42846.12 47802.41 2014-08-14 04:31:03.000 226 21196.22 46.18 42846.13 47802.42 2014-08-14 04:31:04.000 226 21196.20 46.20 42846.16 47802.43 2014-08-14 04:31:05.000 226 21196.20 46.24 42846.14 47802.45 2014-08-14 04:31:06.000 226 21196.20 46.25 42846.17 47802.44 2014-08-14 04:31:07.000 226 21196.22 46.27 42846.17 47802.42 2014-08-14 04:31:08.000 226 21196.25 46.27 42846.17 47802.45 2014-08-14 04:31:09.000 226 21196.23 46.28 42846.16 47802.46 2014-08-14 04:31:10.000 226 21196.20 46.36 42846.13 47802.45 2014-08-14 04:31:11.000 226 21196.18 46.39 42846.16 47802.43 2014-08-14 04:31:12.000 226 21196.18 46.44 42846.16 47802.43 2014-08-14 04:31:13.000 226 21196.19 46.49 42846.13 47802.43 2014-08-14 04:31:14.000 226 21196.20 46.51 42846.09 47802.39 2014-08-14 04:31:15.000 226 21196.22 46.52 42846.08 47802.37 2014-08-14 04:31:16.000 226 21196.22 46.53 42846.09 47802.39 2014-08-14 04:31:17.000 226 21196.25 46.53 42846.06 47802.37 2014-08-14 04:31:18.000 226 21196.26 46.56 42846.04 47802.34 2014-08-14 04:31:19.000 226 21196.30 46.55 42846.04 47802.35 2014-08-14 04:31:20.000 226 21196.31 46.52 42846.03 47802.39 2014-08-14 04:31:21.000 226 21196.29 46.53 42846.05 47802.38 2014-08-14 04:31:22.000 226 21196.29 46.55 42846.05 47802.37 2014-08-14 04:31:23.000 226 21196.29 46.58 42846.03 47802.39 2014-08-14 04:31:24.000 226 21196.29 46.61 42846.05 47802.39 2014-08-14 04:31:25.000 226 21196.28 46.64 42846.03 47802.40 2014-08-14 04:31:26.000 226 21196.30 46.67 42846.04 47802.40 2014-08-14 04:31:27.000 226 21196.28 46.72 42846.06 47802.37 2014-08-14 04:31:28.000 226 21196.27 46.75 42846.06 47802.40 2014-08-14 04:31:29.000 226 21196.23 46.76 42846.05 47802.36 2014-08-14 04:31:30.000 226 21196.20 46.76 42846.03 47802.38 2014-08-14 04:31:31.000 226 21196.16 46.75 42846.05 47802.36 2014-08-14 04:31:32.000 226 21196.16 46.73 42846.04 47802.34 2014-08-14 04:31:33.000 226 21196.11 46.74 42846.05 47802.31 2014-08-14 04:31:34.000 226 21196.05 46.75 42846.06 47802.34 2014-08-14 04:31:35.000 226 21196.03 46.76 42846.04 47802.30 2014-08-14 04:31:36.000 226 21195.97 46.76 42846.05 47802.27 2014-08-14 04:31:37.000 226 21195.93 46.73 42846.06 47802.27 2014-08-14 04:31:38.000 226 21195.92 46.71 42846.05 47802.24 2014-08-14 04:31:39.000 226 21195.87 46.68 42846.03 47802.22 2014-08-14 04:31:40.000 226 21195.84 46.66 42846.06 47802.19 2014-08-14 04:31:41.000 226 21195.87 46.57 42846.03 47802.18 2014-08-14 04:31:42.000 226 21195.82 46.52 42846.08 47802.17 2014-08-14 04:31:43.000 226 21195.77 46.49 42846.10 47802.18 2014-08-14 04:31:44.000 226 21195.76 46.41 42846.08 47802.21 2014-08-14 04:31:45.000 226 21195.73 46.34 42846.09 47802.16 2014-08-14 04:31:46.000 226 21195.74 46.29 42846.14 47802.19 2014-08-14 04:31:47.000 226 21195.72 46.27 42846.11 47802.18 2014-08-14 04:31:48.000 226 21195.70 46.22 42846.09 47802.18 2014-08-14 04:31:49.000 226 21195.68 46.21 42846.08 47802.14 2014-08-14 04:31:50.000 226 21195.67 46.20 42846.04 47802.13 2014-08-14 04:31:51.000 226 21195.66 46.17 42846.04 47802.11 2014-08-14 04:31:52.000 226 21195.64 46.16 42846.05 47802.11 2014-08-14 04:31:53.000 226 21195.65 46.14 42846.04 47802.10 2014-08-14 04:31:54.000 226 21195.65 46.12 42846.04 47802.08 2014-08-14 04:31:55.000 226 21195.61 46.10 42846.01 47802.08 2014-08-14 04:31:56.000 226 21195.61 46.09 42846.04 47802.07 2014-08-14 04:31:57.000 226 21195.62 46.08 42846.05 47802.07 2014-08-14 04:31:58.000 226 21195.65 46.09 42846.04 47802.06 2014-08-14 04:31:59.000 226 21195.62 46.10 42846.02 47802.08 2014-08-14 04:32:00.000 226 21195.62 46.11 42846.00 47802.06 2014-08-14 04:32:01.000 226 21195.67 46.12 42846.02 47802.06 2014-08-14 04:32:02.000 226 21195.70 46.13 42846.02 47802.09 2014-08-14 04:32:03.000 226 21195.71 46.15 42846.02 47802.11 2014-08-14 04:32:04.000 226 21195.72 46.18 42845.99 47802.07 2014-08-14 04:32:05.000 226 21195.74 46.22 42845.97 47802.12 2014-08-14 04:32:06.000 226 21195.77 46.25 42845.98 47802.08 2014-08-14 04:32:07.000 226 21195.77 46.25 42845.95 47802.09 2014-08-14 04:32:08.000 226 21195.78 46.28 42845.89 47802.07 2014-08-14 04:32:09.000 226 21195.80 46.34 42845.88 47802.04 2014-08-14 04:32:10.000 226 21195.81 46.39 42845.85 47802.03 2014-08-14 04:32:11.000 226 21195.84 46.43 42845.81 47802.01 2014-08-14 04:32:12.000 226 21195.89 46.51 42845.81 47802.02 2014-08-14 04:32:13.000 226 21195.91 46.56 42845.80 47802.04 2014-08-14 04:32:14.000 226 21195.93 46.55 42845.82 47802.01 2014-08-14 04:32:15.000 226 21195.98 46.57 42845.80 47802.02 2014-08-14 04:32:16.000 226 21195.99 46.60 42845.78 47802.02 2014-08-14 04:32:17.000 226 21196.01 46.61 42845.80 47802.03 2014-08-14 04:32:18.000 226 21196.01 46.62 42845.81 47802.04 2014-08-14 04:32:19.000 226 21196.04 46.62 42845.79 47802.03 2014-08-14 04:32:20.000 226 21196.03 46.64 42845.82 47802.06 2014-08-14 04:32:21.000 226 21196.09 46.66 42845.78 47802.06 2014-08-14 04:32:22.000 226 21196.14 46.67 42845.75 47802.10 2014-08-14 04:32:23.000 226 21196.16 46.67 42845.82 47802.10 2014-08-14 04:32:24.000 226 21196.18 46.66 42845.84 47802.12 2014-08-14 04:32:25.000 226 21196.17 46.65 42845.85 47802.14 2014-08-14 04:32:26.000 226 21196.20 46.64 42845.87 47802.16 2014-08-14 04:32:27.000 226 21196.16 46.61 42845.86 47802.19 2014-08-14 04:32:28.000 226 21196.17 46.61 42845.89 47802.18 2014-08-14 04:32:29.000 226 21196.16 46.60 42845.87 47802.19 2014-08-14 04:32:30.000 226 21196.14 46.58 42845.85 47802.17 2014-08-14 04:32:31.000 226 21196.12 46.55 42845.83 47802.17 2014-08-14 04:32:32.000 226 21196.11 46.53 42845.85 47802.15 2014-08-14 04:32:33.000 226 21196.11 46.49 42845.86 47802.15 2014-08-14 04:32:34.000 226 21196.08 46.48 42845.84 47802.13 2014-08-14 04:32:35.000 226 21196.08 46.48 42845.82 47802.12 2014-08-14 04:32:36.000 226 21196.07 46.46 42845.83 47802.12 2014-08-14 04:32:37.000 226 21196.05 46.49 42845.84 47802.10 2014-08-14 04:32:38.000 226 21196.03 46.54 42845.84 47802.10 2014-08-14 04:32:39.000 226 21196.05 46.56 42845.82 47802.10 2014-08-14 04:32:40.000 226 21196.06 46.55 42845.82 47802.06 2014-08-14 04:32:41.000 226 21196.06 46.57 42845.81 47802.07 2014-08-14 04:32:42.000 226 21196.06 46.57 42845.80 47802.03 2014-08-14 04:32:43.000 226 21196.09 46.58 42845.79 47802.07 2014-08-14 04:32:44.000 226 21196.05 46.57 42845.80 47802.06 2014-08-14 04:32:45.000 226 21196.05 46.55 42845.80 47802.02 2014-08-14 04:32:46.000 226 21196.04 46.51 42845.77 47802.06 2014-08-14 04:32:47.000 226 21196.07 46.47 42845.81 47802.07 2014-08-14 04:32:48.000 226 21196.04 46.44 42845.79 47802.04 2014-08-14 04:32:49.000 226 21196.00 46.42 42845.81 47802.04 2014-08-14 04:32:50.000 226 21196.02 46.40 42845.77 47802.05 2014-08-14 04:32:51.000 226 21195.99 46.30 42845.78 47802.03 2014-08-14 04:32:52.000 226 21196.04 46.14 42845.82 47802.02 2014-08-14 04:32:53.000 226 21196.10 46.04 42845.89 47802.13 2014-08-14 04:32:54.000 226 21196.13 45.99 42845.93 47802.18 2014-08-14 04:32:55.000 226 21196.15 45.96 42845.96 47802.23 2014-08-14 04:32:56.000 226 21196.17 45.96 42845.99 47802.27 2014-08-14 04:32:57.000 226 21196.21 46.03 42846.05 47802.31 2014-08-14 04:32:58.000 226 21196.27 46.10 42846.08 47802.35 2014-08-14 04:32:59.000 226 21196.31 46.14 42846.14 47802.43 2014-08-14 04:33:00.000 226 21196.34 46.20 42846.15 47802.46 2014-08-14 04:33:01.000 226 21196.36 46.22 42846.19 47802.54 2014-08-14 04:33:02.000 226 21196.38 46.24 42846.21 47802.57 2014-08-14 04:33:03.000 226 21196.39 46.27 42846.26 47802.61 2014-08-14 04:33:04.000 226 21196.37 46.28 42846.28 47802.63 2014-08-14 04:33:05.000 226 21196.36 46.29 42846.33 47802.63 2014-08-14 04:33:06.000 226 21196.35 46.30 42846.33 47802.67 2014-08-14 04:33:07.000 226 21196.31 46.28 42846.35 47802.70 2014-08-14 04:33:08.000 226 21196.33 46.27 42846.38 47802.70 2014-08-14 04:33:09.000 226 21196.29 46.31 42846.41 47802.70 2014-08-14 04:33:10.000 226 21196.27 46.35 42846.42 47802.67 2014-08-14 04:33:11.000 226 21196.23 46.38 42846.39 47802.67 2014-08-14 04:33:12.000 226 21196.19 46.39 42846.37 47802.65 2014-08-14 04:33:13.000 226 21196.18 46.37 42846.37 47802.65 2014-08-14 04:33:14.000 226 21196.22 46.34 42846.36 47802.63 2014-08-14 04:33:15.000 226 21196.19 46.33 42846.39 47802.63 2014-08-14 04:33:16.000 226 21196.23 46.30 42846.36 47802.65 2014-08-14 04:33:17.000 226 21196.23 46.31 42846.42 47802.65 2014-08-14 04:33:18.000 226 21196.23 46.29 42846.40 47802.67 2014-08-14 04:33:19.000 226 21196.21 46.26 42846.44 47802.68 2014-08-14 04:33:20.000 226 21196.20 46.26 42846.45 47802.69 2014-08-14 04:33:21.000 226 21196.22 46.25 42846.48 47802.73 2014-08-14 04:33:22.000 226 21196.21 46.24 42846.48 47802.71 2014-08-14 04:33:23.000 226 21196.25 46.23 42846.48 47802.74 2014-08-14 04:33:24.000 226 21196.26 46.25 42846.48 47802.76 2014-08-14 04:33:25.000 226 21196.27 46.25 42846.47 47802.73 2014-08-14 04:33:26.000 226 21196.29 46.22 42846.47 47802.77 2014-08-14 04:33:27.000 226 21196.34 46.22 42846.46 47802.79 2014-08-14 04:33:28.000 226 21196.33 46.22 42846.48 47802.77 2014-08-14 04:33:29.000 226 21196.36 46.22 42846.50 47802.78 2014-08-14 04:33:30.000 226 21196.37 46.20 42846.48 47802.80 2014-08-14 04:33:31.000 226 21196.37 46.19 42846.50 47802.77 2014-08-14 04:33:32.000 226 21196.37 46.17 42846.51 47802.79 2014-08-14 04:33:33.000 226 21196.35 46.17 42846.51 47802.81 2014-08-14 04:33:34.000 226 21196.38 46.22 42846.47 47802.80 2014-08-14 04:33:35.000 226 21196.40 46.23 42846.53 47802.81 2014-08-14 04:33:36.000 226 21196.38 46.24 42846.46 47802.79 2014-08-14 04:33:37.000 226 21196.40 46.24 42846.47 47802.78 2014-08-14 04:33:38.000 226 21196.41 46.26 42846.45 47802.78 2014-08-14 04:33:39.000 226 21196.40 46.28 42846.43 47802.77 2014-08-14 04:33:40.000 226 21196.41 46.29 42846.42 47802.75 2014-08-14 04:33:41.000 226 21196.40 46.31 42846.40 47802.75 2014-08-14 04:33:42.000 226 21196.38 46.34 42846.37 47802.73 2014-08-14 04:33:43.000 226 21196.37 46.36 42846.38 47802.69 2014-08-14 04:33:44.000 226 21196.37 46.37 42846.35 47802.68 2014-08-14 04:33:45.000 226 21196.38 46.37 42846.34 47802.69 2014-08-14 04:33:46.000 226 21196.38 46.36 42846.35 47802.67 2014-08-14 04:33:47.000 226 21196.38 46.35 42846.34 47802.69 2014-08-14 04:33:48.000 226 21196.38 46.35 42846.39 47802.65 2014-08-14 04:33:49.000 226 21196.34 46.40 42846.36 47802.69 2014-08-14 04:33:50.000 226 21196.34 46.43 42846.35 47802.67 2014-08-14 04:33:51.000 226 21196.33 46.47 42846.33 47802.65 2014-08-14 04:33:52.000 226 21196.32 46.50 42846.31 47802.62 2014-08-14 04:33:53.000 226 21196.32 46.51 42846.26 47802.60 2014-08-14 04:33:54.000 226 21196.31 46.51 42846.26 47802.59 2014-08-14 04:33:55.000 226 21196.33 46.51 42846.27 47802.58 2014-08-14 04:33:56.000 226 21196.32 46.52 42846.28 47802.56 2014-08-14 04:33:57.000 226 21196.32 46.52 42846.25 47802.56 2014-08-14 04:33:58.000 226 21196.29 46.50 42846.24 47802.58 2014-08-14 04:33:59.000 226 21196.30 46.51 42846.26 47802.55 2014-08-14 04:34:00.000 226 21196.31 46.52 42846.26 47802.56 2014-08-14 04:34:01.000 226 21196.30 46.53 42846.26 47802.55 2014-08-14 04:34:02.000 226 21196.29 46.52 42846.24 47802.56 2014-08-14 04:34:03.000 226 21196.29 46.51 42846.25 47802.55 2014-08-14 04:34:04.000 226 21196.29 46.49 42846.27 47802.53 2014-08-14 04:34:05.000 226 21196.26 46.49 42846.27 47802.55 2014-08-14 04:34:06.000 226 21196.27 46.48 42846.27 47802.55 2014-08-14 04:34:07.000 226 21196.28 46.49 42846.28 47802.57 2014-08-14 04:34:08.000 226 21196.27 46.50 42846.30 47802.57 2014-08-14 04:34:09.000 226 21196.25 46.50 42846.32 47802.58 2014-08-14 04:34:10.000 226 21196.26 46.48 42846.32 47802.60 2014-08-14 04:34:11.000 226 21196.25 46.46 42846.32 47802.60 2014-08-14 04:34:12.000 226 21196.26 46.46 42846.37 47802.62 2014-08-14 04:34:13.000 226 21196.28 46.47 42846.37 47802.61 2014-08-14 04:34:14.000 226 21196.32 46.47 42846.37 47802.65 2014-08-14 04:34:15.000 226 21196.31 46.50 42846.39 47802.66 2014-08-14 04:34:16.000 226 21196.29 46.51 42846.40 47802.67 2014-08-14 04:34:17.000 226 21196.28 46.47 42846.40 47802.68 2014-08-14 04:34:18.000 226 21196.29 46.47 42846.46 47802.70 2014-08-14 04:34:19.000 226 21196.30 46.47 42846.47 47802.71 2014-08-14 04:34:20.000 226 21196.31 46.49 42846.45 47802.74 2014-08-14 04:34:21.000 226 21196.30 46.51 42846.49 47802.75 2014-08-14 04:34:22.000 226 21196.32 46.54 42846.53 47802.76 2014-08-14 04:34:23.000 226 21196.36 46.59 42846.56 47802.79 2014-08-14 04:34:24.000 226 21196.33 46.62 42846.56 47802.81 2014-08-14 04:34:25.000 226 21196.29 46.64 42846.57 47802.81 2014-08-14 04:34:26.000 226 21196.33 46.65 42846.55 47802.83 2014-08-14 04:34:27.000 226 21196.36 46.66 42846.60 47802.86 2014-08-14 04:34:28.000 226 21196.37 46.68 42846.63 47802.88 2014-08-14 04:34:29.000 226 21196.39 46.70 42846.62 47802.90 2014-08-14 04:34:30.000 226 21196.41 46.74 42846.62 47802.90 2014-08-14 04:34:31.000 226 21196.41 46.74 42846.63 47802.94 2014-08-14 04:34:32.000 226 21196.40 46.77 42846.64 47802.94 2014-08-14 04:34:33.000 226 21196.42 46.78 42846.65 47802.97 2014-08-14 04:34:34.000 226 21196.45 46.76 42846.66 47802.97 2014-08-14 04:34:35.000 226 21196.50 46.77 42846.67 47802.98 2014-08-14 04:34:36.000 226 21196.50 46.78 42846.63 47803.01 2014-08-14 04:34:37.000 226 21196.47 46.76 42846.66 47802.99 2014-08-14 04:34:38.000 226 21196.43 46.72 42846.68 47803.00 2014-08-14 04:34:39.000 226 21196.45 46.69 42846.70 47802.99 2014-08-14 04:34:40.000 226 21196.44 46.71 42846.67 47802.99 2014-08-14 04:34:41.000 226 21196.43 46.68 42846.69 47803.03 2014-08-14 04:34:42.000 226 21196.43 46.65 42846.72 47803.02 2014-08-14 04:34:43.000 226 21196.43 46.64 42846.72 47803.05 2014-08-14 04:34:44.000 226 21196.40 46.65 42846.75 47803.05 2014-08-14 04:34:45.000 226 21196.38 46.64 42846.75 47803.03 2014-08-14 04:34:46.000 226 21196.37 46.65 42846.73 47803.05 2014-08-14 04:34:47.000 226 21196.36 46.65 42846.72 47803.04 2014-08-14 04:34:48.000 226 21196.37 46.67 42846.74 47803.02 2014-08-14 04:34:49.000 226 21196.38 46.68 42846.74 47803.02 2014-08-14 04:34:50.000 226 21196.36 46.70 42846.70 47802.98 2014-08-14 04:34:51.000 226 21196.33 46.74 42846.66 47802.96 2014-08-14 04:34:52.000 226 21196.28 46.76 42846.62 47802.93 2014-08-14 04:34:53.000 226 21196.27 46.79 42846.58 47802.87 2014-08-14 04:34:54.000 226 21196.28 46.80 42846.55 47802.83 2014-08-14 04:34:55.000 226 21196.30 46.78 42846.57 47802.82 2014-08-14 04:34:56.000 226 21196.30 46.74 42846.55 47802.81 2014-08-14 04:34:57.000 226 21196.33 46.73 42846.54 47802.80 2014-08-14 04:34:58.000 226 21196.34 46.70 42846.54 47802.80 2014-08-14 04:34:59.000 226 21196.36 46.69 42846.52 47802.82 2014-08-14 04:35:00.000 226 21196.39 46.64 42846.52 47802.81 2014-08-14 04:35:01.000 226 21196.42 46.59 42846.55 47802.82 2014-08-14 04:35:02.000 226 21196.45 46.54 42846.56 47802.82 2014-08-14 04:35:03.000 226 21196.45 46.52 42846.55 47802.86 2014-08-14 04:35:04.000 226 21196.47 46.50 42846.52 47802.86 2014-08-14 04:35:05.000 226 21196.47 46.49 42846.54 47802.88 2014-08-14 04:35:06.000 226 21196.48 46.48 42846.50 47802.85 2014-08-14 04:35:07.000 226 21196.49 46.48 42846.53 47802.87 2014-08-14 04:35:08.000 226 21196.47 46.47 42846.53 47802.82 2014-08-14 04:35:09.000 226 21196.50 46.45 42846.49 47802.85 2014-08-14 04:35:10.000 226 21196.54 46.43 42846.46 47802.82 2014-08-14 04:35:11.000 226 21196.54 46.40 42846.45 47802.86 2014-08-14 04:35:12.000 226 21196.58 46.38 42846.45 47802.84 2014-08-14 04:35:13.000 226 21196.58 46.36 42846.47 47802.84 2014-08-14 04:35:14.000 226 21196.58 46.34 42846.47 47802.85 2014-08-14 04:35:15.000 226 21196.59 46.34 42846.46 47802.86 2014-08-14 04:35:16.000 226 21196.59 46.32 42846.45 47802.86 2014-08-14 04:35:17.000 226 21196.59 46.34 42846.46 47802.88 2014-08-14 04:35:18.000 226 21196.61 46.33 42846.46 47802.87 2014-08-14 04:35:19.000 226 21196.62 46.32 42846.46 47802.88 2014-08-14 04:35:20.000 226 21196.59 46.36 42846.48 47802.86 2014-08-14 04:35:21.000 226 21196.59 46.40 42846.49 47802.88 2014-08-14 04:35:22.000 226 21196.59 46.45 42846.48 47802.84 2014-08-14 04:35:23.000 226 21196.55 46.50 42846.43 47802.85 2014-08-14 04:35:24.000 226 21196.54 46.53 42846.40 47802.85 2014-08-14 04:35:25.000 226 21196.53 46.55 42846.40 47802.83 2014-08-14 04:35:26.000 226 21196.55 46.59 42846.38 47802.82 2014-08-14 04:35:27.000 226 21196.55 46.61 42846.38 47802.79 2014-08-14 04:35:28.000 226 21196.53 46.61 42846.37 47802.78 2014-08-14 04:35:29.000 226 21196.56 46.61 42846.36 47802.78 2014-08-14 04:35:30.000 226 21196.55 46.61 42846.39 47802.77 2014-08-14 04:35:31.000 226 21196.53 46.61 42846.38 47802.79 2014-08-14 04:35:32.000 226 21196.53 46.60 42846.45 47802.81 2014-08-14 04:35:33.000 226 21196.52 46.62 42846.45 47802.83 2014-08-14 04:35:34.000 226 21196.51 46.67 42846.49 47802.84 2014-08-14 04:35:35.000 226 21196.48 46.77 42846.44 47802.84 2014-08-14 04:35:36.000 226 21196.42 46.88 42846.37 47802.82 2014-08-14 04:35:37.000 226 21196.36 46.94 42846.35 47802.76 2014-08-14 04:35:38.000 226 21196.35 46.99 42846.35 47802.73 2014-08-14 04:35:39.000 226 21196.38 47.06 42846.31 47802.69 2014-08-14 04:35:40.000 226 21196.37 47.11 42846.31 47802.66 2014-08-14 04:35:41.000 226 21196.35 47.17 42846.27 47802.64 2014-08-14 04:35:42.000 226 21196.30 47.26 42846.25 47802.60 2014-08-14 04:35:43.000 226 21196.33 47.31 42846.20 47802.57 2014-08-14 04:35:44.000 226 21196.37 47.33 42846.22 47802.54 2014-08-14 04:35:45.000 226 21196.37 47.35 42846.22 47802.54 2014-08-14 04:35:46.000 226 21196.40 47.37 42846.20 47802.56 2014-08-14 04:35:47.000 226 21196.40 47.40 42846.17 47802.56 2014-08-14 04:35:48.000 226 21196.39 47.44 42846.18 47802.56 2014-08-14 04:35:49.000 226 21196.37 47.45 42846.22 47802.57 2014-08-14 04:35:50.000 226 21196.39 47.48 42846.24 47802.57 2014-08-14 04:35:51.000 226 21196.40 47.48 42846.25 47802.59 2014-08-14 04:35:52.000 226 21196.42 47.50 42846.28 47802.62 2014-08-14 04:35:53.000 226 21196.43 47.51 42846.28 47802.62 2014-08-14 04:35:54.000 226 21196.41 47.55 42846.28 47802.62 2014-08-14 04:35:55.000 226 21196.42 47.57 42846.27 47802.63 2014-08-14 04:35:56.000 226 21196.40 47.57 42846.28 47802.62 2014-08-14 04:35:57.000 226 21196.41 47.59 42846.28 47802.62 2014-08-14 04:35:58.000 226 21196.40 47.60 42846.27 47802.63 2014-08-14 04:35:59.000 226 21196.38 47.60 42846.29 47802.62 2014-08-14 04:36:00.000 226 21196.41 47.58 42846.29 47802.63 2014-08-14 04:36:01.000 226 21196.42 47.59 42846.27 47802.65 2014-08-14 04:36:02.000 226 21196.40 47.59 42846.30 47802.64 2014-08-14 04:36:03.000 226 21196.44 47.53 42846.26 47802.66 2014-08-14 04:36:04.000 226 21196.46 47.54 42846.28 47802.65 2014-08-14 04:36:05.000 226 21196.47 47.53 42846.30 47802.65 2014-08-14 04:36:06.000 226 21196.45 47.50 42846.30 47802.67 2014-08-14 04:36:07.000 226 21196.42 47.46 42846.32 47802.65 2014-08-14 04:36:08.000 226 21196.42 47.44 42846.33 47802.70 2014-08-14 04:36:09.000 226 21196.45 47.42 42846.34 47802.72 2014-08-14 04:36:10.000 226 21196.46 47.45 42846.36 47802.77 2014-08-14 04:36:11.000 226 21196.51 47.48 42846.38 47802.72 2014-08-14 04:36:12.000 226 21196.51 47.46 42846.39 47802.76 2014-08-14 04:36:13.000 226 21196.51 47.45 42846.41 47802.76 2014-08-14 04:36:14.000 226 21196.49 47.45 42846.41 47802.78 2014-08-14 04:36:15.000 226 21196.44 47.45 42846.45 47802.76 2014-08-14 04:36:16.000 226 21196.43 47.46 42846.45 47802.77 2014-08-14 04:36:17.000 226 21196.39 47.51 42846.42 47802.76 2014-08-14 04:36:18.000 226 21196.36 47.49 42846.43 47802.76 2014-08-14 04:36:19.000 226 21196.34 47.47 42846.41 47802.75 2014-08-14 04:36:20.000 226 21196.33 47.47 42846.41 47802.74 2014-08-14 04:36:21.000 226 21196.31 47.45 42846.44 47802.71 2014-08-14 04:36:22.000 226 21196.30 47.44 42846.45 47802.72 2014-08-14 04:36:23.000 226 21196.31 47.44 42846.48 47802.75 2014-08-14 04:36:24.000 226 21196.34 47.41 42846.49 47802.74 2014-08-14 04:36:25.000 226 21196.33 47.39 42846.48 47802.75 2014-08-14 04:36:26.000 226 21196.31 47.38 42846.50 47802.75 2014-08-14 04:36:27.000 226 21196.32 47.35 42846.52 47802.75 2014-08-14 04:36:28.000 226 21196.31 47.32 42846.53 47802.78 2014-08-14 04:36:29.000 226 21196.31 47.27 42846.55 47802.76 2014-08-14 04:36:30.000 226 21196.32 47.20 42846.52 47802.81 2014-08-14 04:36:31.000 226 21196.30 47.21 42846.52 47802.81 2014-08-14 04:36:32.000 226 21196.30 47.21 42846.55 47802.81 2014-08-14 04:36:33.000 226 21196.34 47.18 42846.55 47802.82 2014-08-14 04:36:34.000 226 21196.37 47.17 42846.57 47802.84 2014-08-14 04:36:35.000 226 21196.35 47.15 42846.56 47802.84 2014-08-14 04:36:36.000 226 21196.33 47.11 42846.54 47802.82 2014-08-14 04:36:37.000 226 21196.30 47.08 42846.52 47802.85 2014-08-14 04:36:38.000 226 21196.35 47.06 42846.54 47802.85 2014-08-14 04:36:39.000 226 21196.37 47.04 42846.56 47802.87 2014-08-14 04:36:40.000 226 21196.42 47.03 42846.58 47802.87 2014-08-14 04:36:41.000 226 21196.44 47.04 42846.54 47802.90 2014-08-14 04:36:42.000 226 21196.43 47.08 42846.56 47802.91 2014-08-14 04:36:43.000 226 21196.44 47.10 42846.59 47802.91 2014-08-14 04:36:44.000 226 21196.44 47.14 42846.62 47802.90 2014-08-14 04:36:45.000 226 21196.42 47.19 42846.59 47802.92 2014-08-14 04:36:46.000 226 21196.44 47.22 42846.59 47802.87 2014-08-14 04:36:47.000 226 21196.47 47.23 42846.58 47802.88 2014-08-14 04:36:48.000 226 21196.49 47.27 42846.57 47802.87 2014-08-14 04:36:49.000 226 21196.47 47.30 42846.58 47802.86 2014-08-14 04:36:50.000 226 21196.43 47.32 42846.60 47802.86 2014-08-14 04:36:51.000 226 21196.46 47.36 42846.60 47802.86 2014-08-14 04:36:52.000 226 21196.48 47.38 42846.62 47802.87 2014-08-14 04:36:53.000 226 21196.49 47.39 42846.61 47802.83 2014-08-14 04:36:54.000 226 21196.50 47.39 42846.62 47802.86 2014-08-14 04:36:55.000 226 21196.49 47.49 42846.60 47802.84 2014-08-14 04:36:56.000 226 21196.43 47.60 42846.56 47802.84 2014-08-14 04:36:57.000 226 21196.42 47.66 42846.50 47802.79 2014-08-14 04:36:58.000 226 21196.45 47.69 42846.50 47802.77 2014-08-14 04:36:59.000 226 21196.46 47.74 42846.45 47802.74 2014-08-14 04:37:00.000 226 21196.49 47.78 42846.41 47802.70 2014-08-14 04:37:01.000 226 21196.49 47.78 42846.40 47802.70 2014-08-14 04:37:02.000 226 21196.50 47.79 42846.36 47802.71 2014-08-14 04:37:03.000 226 21196.50 47.81 42846.33 47802.69 2014-08-14 04:37:04.000 226 21196.50 47.83 42846.34 47802.69 2014-08-14 04:37:05.000 226 21196.52 47.86 42846.30 47802.70 2014-08-14 04:37:06.000 226 21196.54 47.86 42846.31 47802.72 2014-08-14 04:37:07.000 226 21196.59 47.87 42846.30 47802.74 2014-08-14 04:37:08.000 226 21196.58 47.88 42846.31 47802.70 2014-08-14 04:37:09.000 226 21196.60 47.89 42846.32 47802.74 2014-08-14 04:37:10.000 226 21196.60 47.90 42846.34 47802.75 2014-08-14 04:37:11.000 226 21196.59 47.89 42846.34 47802.73 2014-08-14 04:37:12.000 226 21196.64 47.89 42846.32 47802.77 2014-08-14 04:37:13.000 226 21196.64 47.90 42846.30 47802.79 2014-08-14 04:37:14.000 226 21196.66 47.91 42846.34 47802.79 2014-08-14 04:37:15.000 226 21196.65 47.92 42846.32 47802.77 2014-08-14 04:37:16.000 226 21196.63 47.92 42846.31 47802.76 2014-08-14 04:37:17.000 226 21196.62 47.91 42846.34 47802.77 2014-08-14 04:37:18.000 226 21196.59 47.87 42846.38 47802.74 2014-08-14 04:37:19.000 226 21196.58 47.85 42846.37 47802.80 2014-08-14 04:37:20.000 226 21196.59 47.85 42846.39 47802.79 2014-08-14 04:37:21.000 226 21196.57 47.83 42846.41 47802.79 2014-08-14 04:37:22.000 226 21196.56 47.80 42846.39 47802.79 2014-08-14 04:37:23.000 226 21196.54 47.80 42846.41 47802.79 2014-08-14 04:37:24.000 226 21196.51 47.75 42846.41 47802.80 2014-08-14 04:37:25.000 226 21196.50 47.72 42846.42 47802.80 2014-08-14 04:37:26.000 226 21196.51 47.73 42846.44 47802.79 2014-08-14 04:37:27.000 226 21196.51 47.68 42846.43 47802.80 2014-08-14 04:37:28.000 226 21196.53 47.62 42846.47 47802.80 2014-08-14 04:37:29.000 226 21196.52 47.62 42846.49 47802.83 2014-08-14 04:37:30.000 226 21196.50 47.63 42846.47 47802.83 2014-08-14 04:37:31.000 226 21196.47 47.65 42846.43 47802.83 2014-08-14 04:37:32.000 226 21196.51 47.61 42846.42 47802.81 2014-08-14 04:37:33.000 226 21196.49 47.59 42846.43 47802.82 2014-08-14 04:37:34.000 226 21196.48 47.59 42846.46 47802.80 2014-08-14 04:37:35.000 226 21196.48 47.56 42846.47 47802.81 2014-08-14 04:37:36.000 226 21196.46 47.54 42846.49 47802.80 2014-08-14 04:37:37.000 226 21196.45 47.52 42846.49 47802.81 2014-08-14 04:37:38.000 226 21196.45 47.50 42846.49 47802.80 2014-08-14 04:37:39.000 226 21196.45 47.50 42846.51 47802.81 2014-08-14 04:37:40.000 226 21196.43 47.51 42846.49 47802.81 2014-08-14 04:37:41.000 226 21196.43 47.51 42846.49 47802.83 2014-08-14 04:37:42.000 226 21196.44 47.53 42846.49 47802.84 2014-08-14 04:37:43.000 226 21196.48 47.53 42846.46 47802.83 2014-08-14 04:37:44.000 226 21196.47 47.56 42846.44 47802.82 2014-08-14 04:37:45.000 226 21196.47 47.53 42846.46 47802.83 2014-08-14 04:37:46.000 226 21196.48 47.50 42846.44 47802.81 2014-08-14 04:37:47.000 226 21196.47 47.49 42846.42 47802.78 2014-08-14 04:37:48.000 226 21196.45 47.48 42846.43 47802.81 2014-08-14 04:37:49.000 226 21196.44 47.45 42846.48 47802.78 2014-08-14 04:37:50.000 226 21196.43 47.44 42846.49 47802.79 2014-08-14 04:37:51.000 226 21196.41 47.40 42846.45 47802.80 2014-08-14 04:37:52.000 226 21196.43 47.39 42846.45 47802.77 2014-08-14 04:37:53.000 226 21196.43 47.39 42846.46 47802.79 2014-08-14 04:37:54.000 226 21196.44 47.38 42846.46 47802.81 2014-08-14 04:37:55.000 226 21196.42 47.40 42846.43 47802.77 2014-08-14 04:37:56.000 226 21196.40 47.41 42846.43 47802.79 2014-08-14 04:37:57.000 226 21196.41 47.41 42846.43 47802.76 2014-08-14 04:37:58.000 226 21196.39 47.43 42846.45 47802.79 2014-08-14 04:37:59.000 226 21196.40 47.41 42846.44 47802.76 2014-08-14 04:38:00.000 226 21196.40 47.37 42846.42 47802.74 2014-08-14 04:38:01.000 226 21196.44 47.33 42846.41 47802.77 2014-08-14 04:38:02.000 226 21196.44 47.32 42846.39 47802.76 2014-08-14 04:38:03.000 226 21196.44 47.32 42846.42 47802.76 2014-08-14 04:38:04.000 226 21196.44 47.31 42846.45 47802.78 2014-08-14 04:38:05.000 226 21196.45 47.30 42846.45 47802.80 2014-08-14 04:38:06.000 226 21196.46 47.30 42846.46 47802.78 2014-08-14 04:38:07.000 226 21196.49 47.29 42846.48 47802.80 2014-08-14 04:38:08.000 226 21196.49 47.28 42846.49 47802.81 2014-08-14 04:38:09.000 226 21196.50 47.26 42846.48 47802.81 2014-08-14 04:38:10.000 226 21196.48 47.23 42846.47 47802.82 2014-08-14 04:38:11.000 226 21196.48 47.23 42846.50 47802.84 2014-08-14 04:38:12.000 226 21196.49 47.21 42846.52 47802.84 2014-08-14 04:38:13.000 226 21196.48 47.20 42846.53 47802.86 2014-08-14 04:38:14.000 226 21196.45 47.20 42846.52 47802.85 2014-08-14 04:38:15.000 226 21196.41 47.23 42846.50 47802.86 2014-08-14 04:38:16.000 226 21196.39 47.26 42846.49 47802.84 2014-08-14 04:38:17.000 226 21196.40 47.29 42846.47 47802.78 2014-08-14 04:38:18.000 226 21196.40 47.31 42846.44 47802.77 2014-08-14 04:38:19.000 226 21196.39 47.34 42846.38 47802.73 2014-08-14 04:38:20.000 226 21196.37 47.35 42846.36 47802.70 2014-08-14 04:38:21.000 226 21196.37 47.36 42846.32 47802.69 2014-08-14 04:38:22.000 226 21196.35 47.37 42846.35 47802.66 2014-08-14 04:38:23.000 226 21196.38 47.38 42846.37 47802.66 2014-08-14 04:38:24.000 226 21196.39 47.40 42846.35 47802.68 2014-08-14 04:38:25.000 226 21196.42 47.41 42846.36 47802.66 2014-08-14 04:38:26.000 226 21196.42 47.38 42846.35 47802.68 2014-08-14 04:38:27.000 226 21196.41 47.37 42846.34 47802.66 2014-08-14 04:38:28.000 226 21196.40 47.42 42846.30 47802.66 2014-08-14 04:38:29.000 226 21196.40 47.45 42846.29 47802.67 2014-08-14 04:38:30.000 226 21196.40 47.49 42846.28 47802.66 2014-08-14 04:38:31.000 226 21196.42 47.52 42846.28 47802.65 2014-08-14 04:38:32.000 226 21196.49 47.52 42846.30 47802.63 2014-08-14 04:38:33.000 226 21196.50 47.52 42846.26 47802.65 2014-08-14 04:38:34.000 226 21196.51 47.52 42846.25 47802.64 2014-08-14 04:38:35.000 226 21196.51 47.51 42846.25 47802.64 2014-08-14 04:38:36.000 226 21196.51 47.50 42846.23 47802.64 2014-08-14 04:38:37.000 226 21196.54 47.49 42846.25 47802.66 2014-08-14 04:38:38.000 226 21196.54 47.47 42846.25 47802.63 2014-08-14 04:38:39.000 226 21196.54 47.43 42846.29 47802.65 2014-08-14 04:38:40.000 226 21196.54 47.46 42846.30 47802.66 2014-08-14 04:38:41.000 226 21196.58 47.46 42846.27 47802.67 2014-08-14 04:38:42.000 226 21196.60 47.44 42846.24 47802.68 2014-08-14 04:38:43.000 226 21196.59 47.42 42846.24 47802.68 2014-08-14 04:38:44.000 226 21196.61 47.39 42846.27 47802.71 2014-08-14 04:38:45.000 226 21196.64 47.35 42846.28 47802.73 2014-08-14 04:38:46.000 226 21196.70 47.26 42846.30 47802.74 2014-08-14 04:38:47.000 226 21196.69 47.19 42846.32 47802.77 2014-08-14 04:38:48.000 226 21196.70 47.14 42846.36 47802.80 2014-08-14 04:38:49.000 226 21196.68 47.09 42846.38 47802.83 2014-08-14 04:38:50.000 226 21196.71 47.05 42846.39 47802.87 2014-08-14 04:38:51.000 226 21196.74 47.00 42846.41 47802.89 2014-08-14 04:38:52.000 226 21196.74 46.96 42846.44 47802.92 2014-08-14 04:38:53.000 226 21196.78 46.93 42846.44 47802.93 2014-08-14 04:38:54.000 226 21196.78 46.92 42846.46 47802.93 2014-08-14 04:38:55.000 226 21196.79 46.90 42846.48 47802.96 2014-08-14 04:38:56.000 226 21196.82 46.86 42846.46 47802.98 2014-08-14 04:38:57.000 226 21196.82 46.82 42846.47 47802.98 2014-08-14 04:38:58.000 226 21196.82 46.81 42846.47 47803.01 2014-08-14 04:38:59.000 226 21196.82 46.79 42846.48 47802.99 2014-08-14 04:39:00.000 226 21196.83 46.76 42846.50 47803.02 2014-08-14 04:39:01.000 226 21196.82 46.78 42846.52 47803.03 2014-08-14 04:39:02.000 226 21196.81 46.81 42846.52 47803.01 2014-08-14 04:39:03.000 226 21196.76 46.84 42846.55 47803.02 2014-08-14 04:39:04.000 226 21196.76 46.85 42846.54 47803.00 2014-08-14 04:39:05.000 226 21196.78 46.88 42846.53 47802.99 2014-08-14 04:39:06.000 226 21196.73 46.89 42846.52 47802.98 2014-08-14 04:39:07.000 226 21196.74 46.91 42846.51 47802.98 2014-08-14 04:39:08.000 226 21196.75 46.94 42846.51 47802.97 2014-08-14 04:39:09.000 226 21196.72 46.96 42846.51 47802.95 2014-08-14 04:39:10.000 226 21196.69 47.02 42846.49 47802.97 2014-08-14 04:39:11.000 226 21196.64 47.08 42846.48 47802.96 2014-08-14 04:39:12.000 226 21196.62 47.15 42846.45 47802.91 2014-08-14 04:39:13.000 226 21196.59 47.21 42846.42 47802.88 2014-08-14 04:39:14.000 226 21196.52 47.26 42846.37 47802.82 2014-08-14 04:39:15.000 226 21196.51 47.31 42846.34 47802.75 2014-08-14 04:39:16.000 226 21196.48 47.32 42846.31 47802.72 2014-08-14 04:39:17.000 226 21196.47 47.33 42846.30 47802.70 2014-08-14 04:39:18.000 226 21196.49 47.33 42846.30 47802.67 2014-08-14 04:39:19.000 226 21196.49 47.32 42846.31 47802.65 2014-08-14 04:39:20.000 226 21196.49 47.33 42846.32 47802.63 2014-08-14 04:39:21.000 226 21196.47 47.30 42846.28 47802.64 2014-08-14 04:39:22.000 226 21196.47 47.31 42846.28 47802.62 2014-08-14 04:39:23.000 226 21196.47 47.34 42846.27 47802.65 2014-08-14 04:39:24.000 226 21196.47 47.37 42846.25 47802.61 2014-08-14 04:39:25.000 226 21196.46 47.36 42846.27 47802.61 2014-08-14 04:39:26.000 226 21196.46 47.36 42846.24 47802.61 2014-08-14 04:39:27.000 226 21196.48 47.37 42846.24 47802.61 2014-08-14 04:39:28.000 226 21196.47 47.36 42846.22 47802.59 2014-08-14 04:39:29.000 226 21196.50 47.37 42846.21 47802.62 2014-08-14 04:39:30.000 226 21196.51 47.37 42846.23 47802.62 2014-08-14 04:39:31.000 226 21196.51 47.39 42846.19 47802.63 2014-08-14 04:39:32.000 226 21196.54 47.36 42846.20 47802.61 2014-08-14 04:39:33.000 226 21196.54 47.37 42846.21 47802.61 2014-08-14 04:39:34.000 226 21196.54 47.36 42846.21 47802.60 2014-08-14 04:39:35.000 226 21196.54 47.38 42846.19 47802.59 2014-08-14 04:39:36.000 226 21196.58 47.37 42846.17 47802.62 2014-08-14 04:39:37.000 226 21196.54 47.45 42846.16 47802.60 2014-08-14 04:39:38.000 226 21196.47 47.56 42846.11 47802.56 2014-08-14 04:39:39.000 226 21196.48 47.62 42846.05 47802.49 2014-08-14 04:39:40.000 226 21196.49 47.64 42845.99 47802.41 2014-08-14 04:39:41.000 226 21196.48 47.66 42845.94 47802.36 2014-08-14 04:39:42.000 226 21196.47 47.66 42845.89 47802.31 2014-08-14 04:39:43.000 226 21196.48 47.62 42845.83 47802.27 2014-08-14 04:39:44.000 226 21196.52 47.59 42845.82 47802.26 2014-08-14 04:39:45.000 226 21196.52 47.55 42845.81 47802.24 2014-08-14 04:39:46.000 226 21196.53 47.56 42845.82 47802.25 2014-08-14 04:39:47.000 226 21196.52 47.55 42845.84 47802.26 2014-08-14 04:39:48.000 226 21196.53 47.57 42845.81 47802.25 2014-08-14 04:39:49.000 226 21196.49 47.58 42845.77 47802.24 2014-08-14 04:39:50.000 226 21196.49 47.59 42845.76 47802.19 2014-08-14 04:39:51.000 226 21196.45 47.59 42845.75 47802.19 2014-08-14 04:39:52.000 226 21196.44 47.57 42845.78 47802.16 2014-08-14 04:39:53.000 226 21196.42 47.57 42845.74 47802.16 2014-08-14 04:39:54.000 226 21196.44 47.56 42845.73 47802.17 2014-08-14 04:39:55.000 226 21196.41 47.55 42845.75 47802.18 2014-08-14 04:39:56.000 226 21196.45 47.48 42845.81 47802.18 2014-08-14 04:39:57.000 226 21196.47 47.39 42845.83 47802.19 2014-08-14 04:39:58.000 226 21196.46 47.36 42845.85 47802.22 2014-08-14 04:39:59.000 226 21196.46 47.29 42845.91 47802.26 2014-08-14 04:40:00.000 226 21196.45 47.23 42845.97 47802.30 2014-08-14 04:40:01.000 226 21196.46 47.19 42845.99 47802.35 2014-08-14 04:40:02.000 226 21196.45 47.16 42846.02 47802.37 2014-08-14 04:40:03.000 226 21196.42 47.14 42846.06 47802.41 2014-08-14 04:40:04.000 226 21196.40 47.15 42846.09 47802.41 2014-08-14 04:40:05.000 226 21196.40 47.11 42846.10 47802.42 2014-08-14 04:40:06.000 226 21196.36 47.12 42846.11 47802.45 2014-08-14 04:40:07.000 226 21196.32 47.11 42846.08 47802.45 2014-08-14 04:40:08.000 226 21196.30 47.11 42846.09 47802.42 2014-08-14 04:40:09.000 226 21196.32 47.10 42846.10 47802.44 2014-08-14 04:40:10.000 226 21196.33 47.12 42846.10 47802.45 2014-08-14 04:40:11.000 226 21196.35 47.08 42846.13 47802.46 2014-08-14 04:40:12.000 226 21196.36 47.07 42846.13 47802.46 2014-08-14 04:40:13.000 226 21196.38 47.04 42846.17 47802.48 2014-08-14 04:40:14.000 226 21196.39 47.04 42846.18 47802.50 2014-08-14 04:40:15.000 226 21196.45 47.01 42846.25 47802.55 2014-08-14 04:40:16.000 226 21196.43 46.98 42846.25 47802.56 2014-08-14 04:40:17.000 226 21196.43 46.97 42846.28 47802.59 2014-08-14 04:40:18.000 226 21196.47 46.92 42846.32 47802.64 2014-08-14 04:40:19.000 226 21196.47 46.94 42846.34 47802.69 2014-08-14 04:40:20.000 226 21196.48 46.95 42846.38 47802.71 2014-08-14 04:40:21.000 226 21196.49 46.94 42846.40 47802.75 2014-08-14 04:40:22.000 226 21196.48 46.94 42846.44 47802.76 2014-08-14 04:40:23.000 226 21196.51 46.92 42846.44 47802.77 2014-08-14 04:40:24.000 226 21196.53 46.92 42846.49 47802.82 2014-08-14 04:40:25.000 226 21196.54 46.92 42846.52 47802.83 2014-08-14 04:40:26.000 226 21196.58 46.92 42846.53 47802.89 2014-08-14 04:40:27.000 226 21196.58 46.90 42846.54 47802.90 2014-08-14 04:40:28.000 226 21196.57 46.91 42846.59 47802.94 2014-08-14 04:40:29.000 226 21196.61 46.91 42846.61 47802.96 2014-08-14 04:40:30.000 226 21196.65 46.90 42846.60 47802.96 2014-08-14 04:40:31.000 226 21196.68 46.88 42846.60 47803.01 2014-08-14 04:40:32.000 226 21196.70 46.85 42846.63 47803.06 2014-08-14 04:40:33.000 226 21196.74 46.81 42846.68 47803.09 2014-08-14 04:40:34.000 226 21196.78 46.77 42846.73 47803.13 2014-08-14 04:40:35.000 226 21196.80 46.74 42846.75 47803.18 2014-08-14 04:40:36.000 226 21196.82 46.69 42846.76 47803.23 2014-08-14 04:40:37.000 226 21196.83 46.68 42846.78 47803.24 2014-08-14 04:40:38.000 226 21196.86 46.67 42846.84 47803.27 2014-08-14 04:40:39.000 226 21196.87 46.63 42846.83 47803.32 2014-08-14 04:40:40.000 226 21196.88 46.60 42846.84 47803.32 2014-08-14 04:40:41.000 226 21196.89 46.55 42846.84 47803.34 2014-08-14 04:40:42.000 226 21196.87 46.52 42846.88 47803.37 2014-08-14 04:40:43.000 226 21196.88 46.48 42846.88 47803.38 2014-08-14 04:40:44.000 226 21196.88 46.45 42846.88 47803.38 2014-08-14 04:40:45.000 226 21196.86 46.44 42846.89 47803.41 2014-08-14 04:40:46.000 226 21196.86 46.45 42846.88 47803.40 2014-08-14 04:40:47.000 226 21196.86 46.42 42846.91 47803.40 2014-08-14 04:40:48.000 226 21196.86 46.40 42846.93 47803.42 2014-08-14 04:40:49.000 226 21196.82 46.40 42846.95 47803.41 2014-08-14 04:40:50.000 226 21196.80 46.39 42846.93 47803.41 2014-08-14 04:40:51.000 226 21196.80 46.38 42846.91 47803.39 2014-08-14 04:40:52.000 226 21196.79 46.36 42846.93 47803.39 2014-08-14 04:40:53.000 226 21196.79 46.37 42846.93 47803.42 2014-08-14 04:40:54.000 226 21196.79 46.41 42846.93 47803.44 2014-08-14 04:40:55.000 226 21196.77 46.46 42846.95 47803.42 2014-08-14 04:40:56.000 226 21196.78 46.49 42846.95 47803.40 2014-08-14 04:40:57.000 226 21196.75 46.54 42846.93 47803.40 2014-08-14 04:40:58.000 226 21196.74 46.59 42846.92 47803.38 2014-08-14 04:40:59.000 226 21196.73 46.60 42846.91 47803.34 2014-08-14 04:41:00.000 226 21196.70 46.63 42846.91 47803.33 2014-08-14 04:41:01.000 226 21196.70 46.63 42846.91 47803.30 2014-08-14 04:41:02.000 226 21196.71 46.61 42846.85 47803.32 2014-08-14 04:41:03.000 226 21196.71 46.62 42846.85 47803.31 2014-08-14 04:41:04.000 226 21196.72 46.63 42846.87 47803.30 2014-08-14 04:41:05.000 226 21196.73 46.63 42846.87 47803.30 2014-08-14 04:41:06.000 226 21196.72 46.63 42846.86 47803.30 2014-08-14 04:41:07.000 226 21196.73 46.62 42846.88 47803.29 2014-08-14 04:41:08.000 226 21196.71 46.61 42846.85 47803.28 2014-08-14 04:41:09.000 226 21196.71 46.58 42846.87 47803.28 2014-08-14 04:41:10.000 226 21196.71 46.56 42846.89 47803.27 2014-08-14 04:41:11.000 226 21196.71 46.55 42846.86 47803.28 2014-08-14 04:41:12.000 226 21196.70 46.53 42846.87 47803.28 2014-08-14 04:41:13.000 226 21196.69 46.48 42846.86 47803.27 2014-08-14 04:41:14.000 226 21196.74 46.47 42846.87 47803.31 2014-08-14 04:41:15.000 226 21196.76 46.44 42846.87 47803.29 2014-08-14 04:41:16.000 226 21196.75 46.42 42846.86 47803.29 2014-08-14 04:41:17.000 226 21196.74 46.41 42846.85 47803.30 2014-08-14 04:41:18.000 226 21196.75 46.36 42846.88 47803.32 2014-08-14 04:41:19.000 226 21196.77 46.33 42846.89 47803.33 2014-08-14 04:41:20.000 226 21196.75 46.32 42846.92 47803.33 2014-08-14 04:41:21.000 226 21196.74 46.34 42846.90 47803.32 2014-08-14 04:41:22.000 226 21196.74 46.36 42846.90 47803.33 2014-08-14 04:41:23.000 226 21196.74 46.37 42846.88 47803.29 2014-08-14 04:41:24.000 226 21196.76 46.38 42846.87 47803.29 2014-08-14 04:41:25.000 226 21196.74 46.41 42846.86 47803.29 2014-08-14 04:41:26.000 226 21196.70 46.42 42846.85 47803.30 2014-08-14 04:41:27.000 226 21196.69 46.42 42846.86 47803.29 2014-08-14 04:41:28.000 226 21196.70 46.47 42846.88 47803.27 2014-08-14 04:41:29.000 226 21196.69 46.50 42846.81 47803.26 2014-08-14 04:41:30.000 226 21196.67 46.53 42846.82 47803.25 2014-08-14 04:41:31.000 226 21196.70 46.58 42846.81 47803.24 2014-08-14 04:41:32.000 226 21196.71 46.59 42846.80 47803.25 2014-08-14 04:41:33.000 226 21196.71 46.64 42846.78 47803.22 2014-08-14 04:41:34.000 226 21196.71 46.67 42846.76 47803.23 2014-08-14 04:41:35.000 226 21196.73 46.70 42846.74 47803.19 2014-08-14 04:41:36.000 226 21196.72 46.69 42846.77 47803.19 2014-08-14 04:41:37.000 226 21196.72 46.66 42846.75 47803.19 2014-08-14 04:41:38.000 226 21196.69 46.65 42846.75 47803.17 2014-08-14 04:41:39.000 226 21196.71 46.65 42846.74 47803.19 2014-08-14 04:41:40.000 226 21196.73 46.64 42846.70 47803.20 2014-08-14 04:41:41.000 226 21196.73 46.61 42846.72 47803.18 2014-08-14 04:41:42.000 226 21196.75 46.56 42846.71 47803.19 2014-08-14 04:41:43.000 226 21196.76 46.53 42846.74 47803.21 2014-08-14 04:41:44.000 226 21196.75 46.50 42846.77 47803.19 2014-08-14 04:41:45.000 226 21196.74 46.46 42846.74 47803.19 2014-08-14 04:41:46.000 226 21196.75 46.43 42846.74 47803.22 2014-08-14 04:41:47.000 226 21196.74 46.41 42846.76 47803.23 2014-08-14 04:41:48.000 226 21196.73 46.39 42846.75 47803.23 2014-08-14 04:41:49.000 226 21196.71 46.37 42846.77 47803.23 2014-08-14 04:41:50.000 226 21196.70 46.37 42846.79 47803.22 2014-08-14 04:41:51.000 226 21196.68 46.36 42846.80 47803.19 2014-08-14 04:41:52.000 226 21196.67 46.36 42846.79 47803.20 2014-08-14 04:41:53.000 226 21196.65 46.37 42846.78 47803.21 2014-08-14 04:41:54.000 226 21196.62 46.38 42846.77 47803.18 2014-08-14 04:41:55.000 226 21196.59 46.42 42846.77 47803.17 2014-08-14 04:41:56.000 226 21196.54 46.46 42846.73 47803.14 2014-08-14 04:41:57.000 226 21196.51 46.48 42846.70 47803.09 2014-08-14 04:41:58.000 226 21196.49 46.52 42846.68 47803.05 2014-08-14 04:41:59.000 226 21196.46 46.55 42846.66 47803.02 2014-08-14 04:42:00.000 226 21196.44 46.56 42846.67 47803.01 2014-08-14 04:42:01.000 226 21196.41 46.59 42846.66 47802.97 2014-08-14 04:42:02.000 226 21196.38 46.65 42846.66 47802.96 2014-08-14 04:42:03.000 226 21196.39 46.70 42846.64 47802.92 2014-08-14 04:42:04.000 226 21196.37 46.72 42846.62 47802.91 2014-08-14 04:42:05.000 226 21196.35 46.80 42846.63 47802.91 2014-08-14 04:42:06.000 226 21196.33 46.87 42846.62 47802.90 2014-08-14 04:42:07.000 226 21196.33 46.94 42846.60 47802.86 2014-08-14 04:42:08.000 226 21196.33 46.96 42846.58 47802.87 2014-08-14 04:42:09.000 226 21196.31 47.00 42846.58 47802.86 2014-08-14 04:42:10.000 226 21196.30 47.05 42846.59 47802.87 2014-08-14 04:42:11.000 226 21196.31 47.12 42846.54 47802.85 2014-08-14 04:42:12.000 226 21196.32 47.16 42846.56 47802.84 2014-08-14 04:42:13.000 226 21196.27 47.17 42846.54 47802.85 2014-08-14 04:42:14.000 226 21196.27 47.18 42846.54 47802.81 2014-08-14 04:42:15.000 226 21196.25 47.19 42846.54 47802.82 2014-08-14 04:42:16.000 226 21196.29 47.18 42846.58 47802.85 2014-08-14 04:42:17.000 226 21196.33 47.18 42846.59 47802.84 2014-08-14 04:42:18.000 226 21196.36 47.17 42846.60 47802.88 2014-08-14 04:42:19.000 226 21196.37 47.14 42846.59 47802.88 2014-08-14 04:42:20.000 226 21196.41 47.10 42846.62 47802.93 2014-08-14 04:42:21.000 226 21196.44 47.05 42846.67 47802.96 2014-08-14 04:42:22.000 226 21196.48 47.01 42846.71 47803.00 2014-08-14 04:42:23.000 226 21196.50 46.95 42846.78 47803.05 2014-08-14 04:42:24.000 226 21196.51 46.88 42846.81 47803.08 2014-08-14 04:42:25.000 226 21196.51 46.81 42846.82 47803.12 2014-08-14 04:42:26.000 226 21196.51 46.76 42846.83 47803.14 2014-08-14 04:42:27.000 226 21196.47 46.74 42846.88 47803.18 2014-08-14 04:42:28.000 226 21196.48 46.72 42846.89 47803.19 2014-08-14 04:42:29.000 226 21196.47 46.74 42846.89 47803.20 2014-08-14 04:42:30.000 226 21196.46 46.74 42846.92 47803.21 2014-08-14 04:42:31.000 226 21196.42 46.74 42846.93 47803.23 2014-08-14 04:42:32.000 226 21196.39 46.76 42846.90 47803.20 2014-08-14 04:42:33.000 226 21196.40 46.74 42846.92 47803.22 2014-08-14 04:42:34.000 226 21196.39 46.74 42846.92 47803.20 2014-08-14 04:42:35.000 226 21196.39 46.76 42846.92 47803.19 2014-08-14 04:42:36.000 226 21196.39 46.77 42846.89 47803.17 2014-08-14 04:42:37.000 226 21196.38 46.77 42846.89 47803.19 2014-08-14 04:42:38.000 226 21196.40 46.79 42846.91 47803.18 2014-08-14 04:42:39.000 226 21196.40 46.82 42846.90 47803.18 2014-08-14 04:42:40.000 226 21196.36 46.87 42846.90 47803.18 2014-08-14 04:42:41.000 226 21196.31 46.94 42846.88 47803.17 2014-08-14 04:42:42.000 226 21196.29 47.02 42846.86 47803.13 2014-08-14 04:42:43.000 226 21196.25 47.06 42846.80 47803.09 2014-08-14 04:42:44.000 226 21196.25 47.11 42846.78 47803.03 2014-08-14 04:42:45.000 226 21196.26 47.14 42846.70 47802.98 2014-08-14 04:42:46.000 226 21196.27 47.13 42846.66 47802.99 2014-08-14 04:42:47.000 226 21196.28 47.12 42846.68 47802.94 2014-08-14 04:42:48.000 226 21196.27 47.12 42846.68 47802.92 2014-08-14 04:42:49.000 226 21196.26 47.13 42846.67 47802.90 2014-08-14 04:42:50.000 226 21196.23 47.14 42846.63 47802.89 2014-08-14 04:42:51.000 226 21196.17 47.21 42846.60 47802.86 2014-08-14 04:42:52.000 226 21196.17 47.25 42846.58 47802.83 2014-08-14 04:42:53.000 226 21196.13 47.26 42846.50 47802.76 2014-08-14 04:42:54.000 226 21196.13 47.25 42846.52 47802.72 2014-08-14 04:42:55.000 226 21196.17 47.24 42846.52 47802.69 2014-08-14 04:42:56.000 226 21196.22 47.17 42846.47 47802.72 2014-08-14 04:42:57.000 226 21196.24 47.17 42846.46 47802.75 2014-08-14 04:42:58.000 226 21196.22 47.16 42846.50 47802.75 2014-08-14 04:42:59.000 226 21196.19 47.18 42846.52 47802.77 2014-08-14 04:43:00.000 226 21196.22 47.16 42846.56 47802.81 2014-08-14 04:43:01.000 226 21196.21 47.14 42846.55 47802.79 2014-08-14 04:43:02.000 226 21196.20 47.12 42846.58 47802.79 2014-08-14 04:43:03.000 226 21196.19 47.13 42846.60 47802.82 2014-08-14 04:43:04.000 226 21196.18 47.11 42846.61 47802.83 2014-08-14 04:43:05.000 226 21196.20 47.12 42846.63 47802.83 2014-08-14 04:43:06.000 226 21196.17 47.16 42846.62 47802.84 2014-08-14 04:43:07.000 226 21196.20 47.13 42846.65 47802.87 2014-08-14 04:43:08.000 226 21196.19 47.16 42846.65 47802.86 2014-08-14 04:43:09.000 226 21196.20 47.18 42846.65 47802.86 2014-08-14 04:43:10.000 226 21196.17 47.20 42846.63 47802.86 2014-08-14 04:43:11.000 226 21196.19 47.24 42846.63 47802.85 2014-08-14 04:43:12.000 226 21196.24 47.28 42846.61 47802.85 2014-08-14 04:43:13.000 226 21196.23 47.30 42846.60 47802.83 2014-08-14 04:43:14.000 226 21196.22 47.34 42846.60 47802.79 2014-08-14 04:43:15.000 226 21196.22 47.33 42846.59 47802.83 2014-08-14 04:43:16.000 226 21196.23 47.36 42846.58 47802.79 2014-08-14 04:43:17.000 226 21196.24 47.40 42846.53 47802.79 2014-08-14 04:43:18.000 226 21196.25 47.41 42846.53 47802.80 2014-08-14 04:43:19.000 226 21196.22 47.41 42846.53 47802.78 2014-08-14 04:43:20.000 226 21196.24 47.39 42846.53 47802.78 2014-08-14 04:43:21.000 226 21196.26 47.39 42846.53 47802.75 2014-08-14 04:43:22.000 226 21196.22 47.39 42846.56 47802.76 2014-08-14 04:43:23.000 226 21196.22 47.39 42846.55 47802.76 2014-08-14 04:43:24.000 226 21196.22 47.38 42846.58 47802.77 2014-08-14 04:43:25.000 226 21196.25 47.37 42846.56 47802.79 2014-08-14 04:43:26.000 226 21196.24 47.39 42846.56 47802.78 2014-08-14 04:43:27.000 226 21196.25 47.40 42846.56 47802.79 2014-08-14 04:43:28.000 226 21196.25 47.40 42846.55 47802.78 2014-08-14 04:43:29.000 226 21196.24 47.40 42846.52 47802.77 2014-08-14 04:43:30.000 226 21196.23 47.38 42846.52 47802.74 2014-08-14 04:43:31.000 226 21196.20 47.36 42846.54 47802.76 2014-08-14 04:43:32.000 226 21196.22 47.35 42846.53 47802.77 2014-08-14 04:43:33.000 226 21196.22 47.38 42846.52 47802.75 2014-08-14 04:43:34.000 226 21196.20 47.37 42846.53 47802.78 2014-08-14 04:43:35.000 226 21196.18 47.38 42846.52 47802.77 2014-08-14 04:43:36.000 226 21196.21 47.39 42846.53 47802.76 2014-08-14 04:43:37.000 226 21196.18 47.42 42846.54 47802.78 2014-08-14 04:43:38.000 226 21196.16 47.39 42846.56 47802.75 2014-08-14 04:43:39.000 226 21196.16 47.40 42846.59 47802.79 2014-08-14 04:43:40.000 226 21196.16 47.38 42846.59 47802.81 2014-08-14 04:43:41.000 226 21196.18 47.39 42846.63 47802.86 2014-08-14 04:43:42.000 226 21196.21 47.39 42846.68 47802.87 2014-08-14 04:43:43.000 226 21196.21 47.35 42846.71 47802.89 2014-08-14 04:43:44.000 226 21196.22 47.35 42846.73 47802.93 2014-08-14 04:43:45.000 226 21196.22 47.38 42846.77 47802.96 2014-08-14 04:43:46.000 226 21196.21 47.38 42846.78 47802.97 2014-08-14 04:43:47.000 226 21196.17 47.40 42846.79 47802.99 2014-08-14 04:43:48.000 226 21196.18 47.44 42846.80 47803.00 2014-08-14 04:43:49.000 226 21196.21 47.46 42846.78 47803.02 2014-08-14 04:43:50.000 226 21196.17 47.48 42846.81 47803.01 2014-08-14 04:43:51.000 226 21196.17 47.53 42846.85 47803.02 2014-08-14 04:43:52.000 226 21196.17 47.53 42846.81 47803.00 2014-08-14 04:43:53.000 226 21196.18 47.54 42846.81 47803.01 2014-08-14 04:43:54.000 226 21196.20 47.56 42846.81 47803.03 2014-08-14 04:43:55.000 226 21196.21 47.54 42846.82 47803.02 2014-08-14 04:43:56.000 226 21196.20 47.51 42846.84 47803.03 2014-08-14 04:43:57.000 226 21196.21 47.48 42846.86 47803.03 2014-08-14 04:43:58.000 226 21196.22 47.46 42846.91 47803.04 2014-08-14 04:43:59.000 226 21196.22 47.45 42846.89 47803.08 2014-08-14 04:44:00.000 226 21196.22 47.46 42846.87 47803.07 2014-08-14 04:44:01.000 226 21196.23 47.44 42846.88 47803.09 2014-08-14 04:44:02.000 226 21196.22 47.43 42846.91 47803.11 2014-08-14 04:44:03.000 226 21196.24 47.42 42846.90 47803.09 2014-08-14 04:44:04.000 226 21196.27 47.39 42846.91 47803.12 2014-08-14 04:44:05.000 226 21196.25 47.37 42846.92 47803.13 2014-08-14 04:44:06.000 226 21196.25 47.38 42846.94 47803.15 2014-08-14 04:44:07.000 226 21196.27 47.39 42846.95 47803.15 2014-08-14 04:44:08.000 226 21196.28 47.38 42846.95 47803.16 2014-08-14 04:44:09.000 226 21196.26 47.36 42846.95 47803.16 2014-08-14 04:44:10.000 226 21196.27 47.35 42846.97 47803.18 2014-08-14 04:44:11.000 226 21196.30 47.34 42846.97 47803.17 2014-08-14 04:44:12.000 226 21196.27 47.35 42846.97 47803.20 2014-08-14 04:44:13.000 226 21196.26 47.33 42846.96 47803.19 2014-08-14 04:44:14.000 226 21196.28 47.33 42846.98 47803.19 2014-08-14 04:44:15.000 226 21196.25 47.36 42846.97 47803.22 2014-08-14 04:44:16.000 226 21196.26 47.36 42846.94 47803.20 2014-08-14 04:44:17.000 226 21196.26 47.35 42846.98 47803.19 2014-08-14 04:44:18.000 226 21196.24 47.37 42846.99 47803.20 2014-08-14 04:44:19.000 226 21196.24 47.39 42846.99 47803.17 2014-08-14 04:44:20.000 226 21196.20 47.45 42846.97 47803.16 2014-08-14 04:44:21.000 226 21196.17 47.51 42846.94 47803.14 2014-08-14 04:44:22.000 226 21196.11 47.55 42846.92 47803.11 2014-08-14 04:44:23.000 226 21196.09 47.58 42846.90 47803.08 2014-08-14 04:44:24.000 226 21196.11 47.62 42846.89 47803.06 2014-08-14 04:44:25.000 226 21196.08 47.66 42846.89 47803.03 2014-08-14 04:44:26.000 226 21196.09 47.67 42846.87 47803.04 2014-08-14 04:44:27.000 226 21196.10 47.67 42846.88 47803.02 2014-08-14 04:44:28.000 226 21196.12 47.64 42846.88 47803.04 2014-08-14 04:44:29.000 226 21196.13 47.65 42846.94 47803.05 2014-08-14 04:44:30.000 226 21196.14 47.66 42846.92 47803.08 2014-08-14 04:44:31.000 226 21196.13 47.68 42846.94 47803.10 2014-08-14 04:44:32.000 226 21196.13 47.69 42846.93 47803.09 2014-08-14 04:44:33.000 226 21196.13 47.70 42846.95 47803.12 2014-08-14 04:44:34.000 226 21196.10 47.71 42846.94 47803.11 2014-08-14 04:44:35.000 226 21196.06 47.76 42846.95 47803.10 2014-08-14 04:44:36.000 226 21196.07 47.80 42846.93 47803.09 2014-08-14 04:44:37.000 226 21196.04 47.81 42846.92 47803.07 2014-08-14 04:44:38.000 226 21196.02 47.85 42846.88 47803.04 2014-08-14 04:44:39.000 226 21196.01 47.86 42846.85 47803.00 2014-08-14 04:44:40.000 226 21195.97 47.87 42846.86 47803.01 2014-08-14 04:44:41.000 226 21196.01 47.88 42846.84 47802.98 2014-08-14 04:44:42.000 226 21196.01 47.88 42846.84 47802.96 2014-08-14 04:44:43.000 226 21196.01 47.88 42846.81 47802.96 2014-08-14 04:44:44.000 226 21196.02 47.90 42846.81 47802.96 2014-08-14 04:44:45.000 226 21196.00 47.93 42846.79 47802.92 2014-08-14 04:44:46.000 226 21195.95 47.97 42846.79 47802.91 2014-08-14 04:44:47.000 226 21195.97 47.99 42846.74 47802.91 2014-08-14 04:44:48.000 226 21195.97 48.00 42846.74 47802.88 2014-08-14 04:44:49.000 226 21195.98 48.04 42846.74 47802.88 2014-08-14 04:44:50.000 226 21195.98 48.04 42846.77 47802.90 2014-08-14 04:44:51.000 226 21196.00 48.04 42846.79 47802.89 2014-08-14 04:44:52.000 226 21196.01 48.07 42846.78 47802.91 2014-08-14 04:44:53.000 226 21196.05 48.10 42846.80 47802.92 2014-08-14 04:44:54.000 226 21196.05 48.13 42846.80 47802.94 2014-08-14 04:44:55.000 226 21196.03 48.18 42846.81 47802.95 2014-08-14 04:44:56.000 226 21196.00 48.26 42846.82 47802.95 2014-08-14 04:44:57.000 226 21196.01 48.34 42846.77 47802.93 2014-08-14 04:44:58.000 226 21196.04 48.40 42846.73 47802.91 2014-08-14 04:44:59.000 226 21196.04 48.46 42846.74 47802.91 2014-08-14 04:45:00.000 226 21196.02 48.48 42846.72 47802.88 2014-08-14 04:45:01.000 226 21196.02 48.48 42846.73 47802.89 2014-08-14 04:45:02.000 226 21196.02 48.48 42846.73 47802.87 2014-08-14 04:45:03.000 226 21196.02 48.50 42846.75 47802.88 2014-08-14 04:45:04.000 226 21196.05 48.51 42846.72 47802.86 2014-08-14 04:45:05.000 226 21196.04 48.52 42846.72 47802.88 2014-08-14 04:45:06.000 226 21196.07 48.51 42846.73 47802.88 2014-08-14 04:45:07.000 226 21196.05 48.55 42846.72 47802.87 2014-08-14 04:45:08.000 226 21196.04 48.57 42846.72 47802.89 2014-08-14 04:45:09.000 226 21196.06 48.60 42846.67 47802.85 2014-08-14 04:45:10.000 226 21196.06 48.59 42846.68 47802.84 2014-08-14 04:45:11.000 226 21196.07 48.52 42846.71 47802.86 2014-08-14 04:45:12.000 226 21196.12 48.47 42846.75 47802.92 2014-08-14 04:45:13.000 226 21196.14 48.43 42846.80 47802.95 2014-08-14 04:45:14.000 226 21196.13 48.45 42846.81 47803.00 2014-08-14 04:45:15.000 226 21196.11 48.49 42846.80 47802.99 2014-08-14 04:45:16.000 226 21196.10 48.49 42846.80 47802.99 2014-08-14 04:45:17.000 226 21196.08 48.48 42846.80 47802.95 2014-08-14 04:45:18.000 226 21196.09 48.46 42846.75 47802.97 2014-08-14 04:45:19.000 226 21196.10 48.45 42846.77 47802.95 2014-08-14 04:45:20.000 226 21196.10 48.46 42846.78 47802.96 2014-08-14 04:45:21.000 226 21196.11 48.46 42846.77 47802.95 2014-08-14 04:45:22.000 226 21196.05 48.43 42846.77 47802.93 2014-08-14 04:45:23.000 226 21196.03 48.43 42846.77 47802.92 2014-08-14 04:45:24.000 226 21196.02 48.43 42846.73 47802.90 2014-08-14 04:45:25.000 226 21195.98 48.46 42846.72 47802.88 2014-08-14 04:45:26.000 226 21195.95 48.47 42846.71 47802.85 2014-08-14 04:45:27.000 226 21195.95 48.44 42846.71 47802.86 2014-08-14 04:45:28.000 226 21195.95 48.41 42846.72 47802.90 2014-08-14 04:45:29.000 226 21195.95 48.41 42846.75 47802.86 2014-08-14 04:45:30.000 226 21195.97 48.42 42846.75 47802.86 2014-08-14 04:45:31.000 226 21195.95 48.42 42846.75 47802.86 2014-08-14 04:45:32.000 226 21195.93 48.40 42846.75 47802.84 2014-08-14 04:45:33.000 226 21195.97 48.39 42846.77 47802.85 2014-08-14 04:45:34.000 226 21195.98 48.34 42846.74 47802.85 2014-08-14 04:45:35.000 226 21196.02 48.30 42846.76 47802.85 2014-08-14 04:45:36.000 226 21196.02 48.27 42846.80 47802.89 2014-08-14 04:45:37.000 226 21196.02 48.25 42846.79 47802.92 2014-08-14 04:45:38.000 226 21196.04 48.22 42846.80 47802.90 2014-08-14 04:45:39.000 226 21196.04 48.15 42846.79 47802.89 2014-08-14 04:45:40.000 226 21196.03 48.12 42846.84 47802.93 2014-08-14 04:45:41.000 226 21196.07 48.06 42846.86 47802.96 2014-08-14 04:45:42.000 226 21196.10 48.05 42846.90 47802.96 2014-08-14 04:45:43.000 226 21196.10 48.02 42846.89 47803.02 2014-08-14 04:45:44.000 226 21196.07 47.99 42846.90 47803.04 2014-08-14 04:45:45.000 226 21196.07 48.00 42846.91 47803.07 2014-08-14 04:45:46.000 226 21196.08 48.03 42846.93 47803.08 2014-08-14 04:45:47.000 226 21196.09 48.01 42846.93 47803.07 2014-08-14 04:45:48.000 226 21196.11 48.01 42846.94 47803.05 2014-08-14 04:45:49.000 226 21196.08 48.01 42846.93 47803.07 2014-08-14 04:45:50.000 226 21196.07 48.03 42846.94 47803.04 2014-08-14 04:45:51.000 226 21196.10 48.02 42846.98 47803.06 2014-08-14 04:45:52.000 226 21196.12 48.02 42846.99 47803.06 2014-08-14 04:45:53.000 226 21196.07 48.01 42847.00 47803.06 2014-08-14 04:45:54.000 226 21196.08 48.04 42846.98 47803.07 2014-08-14 04:45:55.000 226 21196.05 48.05 42846.99 47803.07 2014-08-14 04:45:56.000 226 21196.00 48.08 42847.01 47803.07 2014-08-14 04:45:57.000 226 21196.00 48.10 42847.04 47803.07 2014-08-14 04:45:58.000 226 21195.99 48.11 42847.03 47803.08 2014-08-14 04:45:59.000 226 21195.99 48.16 42846.97 47803.05 2014-08-14 04:46:00.000 226 21195.97 48.18 42847.00 47803.03 2014-08-14 04:46:01.000 226 21195.95 48.19 42847.00 47803.04 2014-08-14 04:46:02.000 226 21195.92 48.21 42846.99 47803.01 2014-08-14 04:46:03.000 226 21195.89 48.21 42847.03 47803.00 2014-08-14 04:46:04.000 226 21195.90 48.22 42846.99 47803.01 2014-08-14 04:46:05.000 226 21195.90 48.21 42847.02 47803.02 2014-08-14 04:46:06.000 226 21195.89 48.18 42847.04 47803.00 2014-08-14 04:46:07.000 226 21195.87 48.24 42847.02 47803.00 2014-08-14 04:46:08.000 226 21195.88 48.26 42847.00 47803.00 2014-08-14 04:46:09.000 226 21195.86 48.23 42847.03 47802.98 2014-08-14 04:46:10.000 226 21195.85 48.23 42847.00 47803.00 2014-08-14 04:46:11.000 226 21195.86 48.24 42846.96 47803.00 2014-08-14 04:46:12.000 226 21195.88 48.22 42847.00 47803.00 2014-08-14 04:46:13.000 226 21195.89 48.19 42847.04 47803.02 2014-08-14 04:46:14.000 226 21195.88 48.19 42847.00 47803.03 2014-08-14 04:46:15.000 226 21195.89 48.18 42847.02 47803.03 2014-08-14 04:46:16.000 226 21195.89 48.18 42847.02 47803.04 2014-08-14 04:46:17.000 226 21195.91 48.15 42847.05 47803.04 2014-08-14 04:46:18.000 226 21195.92 48.14 42847.07 47803.06 2014-08-14 04:46:19.000 226 21195.94 48.14 42847.10 47803.11 2014-08-14 04:46:20.000 226 21195.96 48.13 42847.15 47803.13 2014-08-14 04:46:21.000 226 21195.97 48.11 42847.14 47803.16 2014-08-14 04:46:22.000 226 21195.95 48.15 42847.12 47803.19 2014-08-14 04:46:23.000 226 21195.92 48.16 42847.13 47803.21 2014-08-14 04:46:24.000 226 21195.94 48.20 42847.17 47803.20 2014-08-14 04:46:25.000 226 21195.91 48.26 42847.17 47803.20 2014-08-14 04:46:26.000 226 21195.90 48.28 42847.14 47803.19 2014-08-14 04:46:27.000 226 21195.87 48.31 42847.15 47803.15 2014-08-14 04:46:28.000 226 21195.84 48.33 42847.16 47803.16 2014-08-14 04:46:29.000 226 21195.86 48.35 42847.16 47803.11 2014-08-14 04:46:30.000 226 21195.81 48.38 42847.17 47803.12 2014-08-14 04:46:31.000 226 21195.78 48.44 42847.18 47803.10 2014-08-14 04:46:32.000 226 21195.77 48.46 42847.16 47803.08 2014-08-14 04:46:33.000 226 21195.74 48.48 42847.13 47803.07 2014-08-14 04:46:34.000 226 21195.72 48.49 42847.09 47803.06 2014-08-14 04:46:35.000 226 21195.73 48.48 42847.11 47803.03 2014-08-14 04:46:36.000 226 21195.74 48.49 42847.10 47803.03 2014-08-14 04:46:37.000 226 21195.79 48.45 42847.05 47803.05 2014-08-14 04:46:38.000 226 21195.80 48.41 42847.09 47803.07 2014-08-14 04:46:39.000 226 21195.80 48.38 42847.10 47803.07 2014-08-14 04:46:40.000 226 21195.85 48.34 42847.09 47803.09 2014-08-14 04:46:41.000 226 21195.84 48.32 42847.09 47803.11 2014-08-14 04:46:42.000 226 21195.84 48.28 42847.14 47803.13 2014-08-14 04:46:43.000 226 21195.86 48.25 42847.16 47803.15 2014-08-14 04:46:44.000 226 21195.89 48.23 42847.16 47803.15 2014-08-14 04:46:45.000 226 21195.90 48.20 42847.19 47803.22 2014-08-14 04:46:46.000 226 21195.93 48.16 42847.21 47803.22 2014-08-14 04:46:47.000 226 21195.93 48.10 42847.23 47803.23 2014-08-14 04:46:48.000 226 21195.92 48.07 42847.25 47803.25 2014-08-14 04:46:49.000 226 21195.92 48.08 42847.28 47803.29 2014-08-14 04:46:50.000 226 21195.96 48.07 42847.32 47803.29 2014-08-14 04:46:51.000 226 21196.00 48.05 42847.31 47803.37 2014-08-14 04:46:52.000 226 21196.06 48.05 42847.35 47803.37 2014-08-14 04:46:53.000 226 21196.06 48.04 42847.34 47803.40 2014-08-14 04:46:54.000 226 21196.09 48.03 42847.38 47803.41 2014-08-14 04:46:55.000 226 21196.08 48.04 42847.36 47803.43 2014-08-14 04:46:56.000 226 21196.09 48.04 42847.35 47803.42 2014-08-14 04:46:57.000 226 21196.08 48.04 42847.36 47803.44 2014-08-14 04:46:58.000 226 21196.11 48.05 42847.35 47803.44 2014-08-14 04:46:59.000 226 21196.13 48.07 42847.39 47803.44 2014-08-14 04:47:00.000 226 21196.12 48.06 42847.38 47803.45 2014-08-14 04:47:01.000 226 21196.09 48.06 42847.36 47803.43 2014-08-14 04:47:02.000 226 21196.06 48.09 42847.37 47803.43 2014-08-14 04:47:03.000 226 21196.08 48.08 42847.39 47803.41 2014-08-14 04:47:04.000 226 21196.09 48.11 42847.37 47803.43 2014-08-14 04:47:05.000 226 21196.12 48.10 42847.38 47803.44 2014-08-14 04:47:06.000 226 21196.12 48.11 42847.41 47803.44 2014-08-14 04:47:07.000 226 21196.13 48.08 42847.40 47803.45 2014-08-14 04:47:08.000 226 21196.14 48.07 42847.39 47803.49 2014-08-14 04:47:09.000 226 21196.12 48.08 42847.43 47803.49 2014-08-14 04:47:10.000 226 21196.13 48.08 42847.41 47803.50 2014-08-14 04:47:11.000 226 21196.14 48.09 42847.42 47803.50 2014-08-14 04:47:12.000 226 21196.16 48.09 42847.44 47803.53 2014-08-14 04:47:13.000 226 21196.16 48.12 42847.45 47803.52 2014-08-14 04:47:14.000 226 21196.16 48.15 42847.41 47803.51 2014-08-14 04:47:15.000 226 21196.16 48.14 42847.43 47803.52 2014-08-14 04:47:16.000 226 21196.17 48.15 42847.43 47803.49 2014-08-14 04:47:17.000 226 21196.17 48.15 42847.42 47803.50 2014-08-14 04:47:18.000 226 21196.16 48.14 42847.42 47803.50 2014-08-14 04:47:19.000 226 21196.17 48.11 42847.43 47803.50 2014-08-14 04:47:20.000 226 21196.16 48.11 42847.43 47803.50 2014-08-14 04:47:21.000 226 21196.19 48.12 42847.44 47803.52 2014-08-14 04:47:22.000 226 21196.18 48.13 42847.43 47803.52 2014-08-14 04:47:23.000 226 21196.18 48.14 42847.43 47803.54 2014-08-14 04:47:24.000 226 21196.19 48.16 42847.42 47803.53 2014-08-14 04:47:25.000 226 21196.21 48.13 42847.42 47803.52 2014-08-14 04:47:26.000 226 21196.23 48.14 42847.43 47803.52 2014-08-14 04:47:27.000 226 21196.22 48.12 42847.43 47803.54 2014-08-14 04:47:28.000 226 21196.23 48.10 42847.46 47803.52 2014-08-14 04:47:29.000 226 21196.20 48.10 42847.45 47803.53 2014-08-14 04:47:30.000 226 21196.22 48.07 42847.48 47803.55 2014-08-14 04:47:31.000 226 21196.24 48.05 42847.48 47803.56 2014-08-14 04:47:32.000 226 21196.25 48.05 42847.51 47803.59 2014-08-14 04:47:33.000 226 21196.25 48.04 42847.51 47803.60 2014-08-14 04:47:34.000 226 21196.22 48.04 42847.56 47803.62 2014-08-14 04:47:35.000 226 21196.21 48.07 42847.56 47803.65 2014-08-14 04:47:36.000 226 21196.17 48.09 42847.53 47803.62 2014-08-14 04:47:37.000 226 21196.16 48.10 42847.52 47803.62 2014-08-14 04:47:38.000 226 21196.15 48.06 42847.53 47803.61 2014-08-14 04:47:39.000 226 21196.14 48.00 42847.51 47803.61 2014-08-14 04:47:40.000 226 21196.09 47.99 42847.53 47803.61 2014-08-14 04:47:41.000 226 21196.09 47.98 42847.58 47803.64 2014-08-14 04:47:42.000 226 21196.11 47.93 42847.57 47803.64 2014-08-14 04:47:43.000 226 21196.13 47.93 42847.62 47803.68 2014-08-14 04:47:44.000 226 21196.19 47.93 42847.63 47803.68 2014-08-14 04:47:45.000 226 21196.23 47.97 42847.64 47803.72 2014-08-14 04:47:46.000 226 21196.27 47.99 42847.61 47803.75 2014-08-14 04:47:47.000 226 21196.30 47.99 42847.59 47803.73 2014-08-14 04:47:48.000 226 21196.30 47.99 42847.61 47803.76 2014-08-14 04:47:49.000 226 21196.30 47.98 42847.64 47803.76 2014-08-14 04:47:50.000 226 21196.29 48.00 42847.68 47803.77 2014-08-14 04:47:51.000 226 21196.25 48.03 42847.63 47803.75 2014-08-14 04:47:52.000 226 21196.26 48.06 42847.64 47803.75 2014-08-14 04:47:53.000 226 21196.29 48.05 42847.60 47803.72 2014-08-14 04:47:54.000 226 21196.32 48.00 42847.63 47803.72 2014-08-14 04:47:55.000 226 21196.31 47.95 42847.63 47803.75 2014-08-14 04:47:56.000 226 21196.34 47.94 42847.62 47803.75 2014-08-14 04:47:57.000 226 21196.33 47.93 42847.64 47803.78 2014-08-14 04:47:58.000 226 21196.34 47.93 42847.64 47803.79 2014-08-14 04:47:59.000 226 21196.34 47.97 42847.65 47803.80 2014-08-14 04:48:00.000 226 21196.33 48.02 42847.63 47803.76 2014-08-14 04:48:01.000 226 21196.32 48.05 42847.60 47803.76 2014-08-14 04:48:02.000 226 21196.29 48.06 42847.52 47803.71 2014-08-14 04:48:03.000 226 21196.29 48.06 42847.50 47803.69 2014-08-14 04:48:04.000 226 21196.32 48.03 42847.52 47803.67 2014-08-14 04:48:05.000 226 21196.31 47.99 42847.49 47803.66 2014-08-14 04:48:06.000 226 21196.34 47.97 42847.51 47803.71 2014-08-14 04:48:07.000 226 21196.38 47.94 42847.55 47803.70 2014-08-14 04:48:08.000 226 21196.42 47.94 42847.58 47803.73 2014-08-14 04:48:09.000 226 21196.41 47.96 42847.55 47803.76 2014-08-14 04:48:10.000 226 21196.41 47.94 42847.51 47803.79 2014-08-14 04:48:11.000 226 21196.41 47.94 42847.52 47803.77 2014-08-14 04:48:12.000 226 21196.40 47.90 42847.54 47803.77 2014-08-14 04:48:13.000 226 21196.43 47.87 42847.55 47803.76 2014-08-14 04:48:14.000 226 21196.42 47.89 42847.56 47803.79 2014-08-14 04:48:15.000 226 21196.41 47.89 42847.60 47803.80 2014-08-14 04:48:16.000 226 21196.42 47.91 42847.60 47803.80 2014-08-14 04:48:17.000 226 21196.40 47.92 42847.58 47803.78 2014-08-14 04:48:18.000 226 21196.40 47.95 42847.56 47803.79 2014-08-14 04:48:19.000 226 21196.35 47.94 42847.57 47803.78 2014-08-14 04:48:20.000 226 21196.32 47.97 42847.58 47803.77 2014-08-14 04:48:21.000 226 21196.32 47.99 42847.56 47803.74 2014-08-14 04:48:22.000 226 21196.32 48.02 42847.55 47803.73 2014-08-14 04:48:23.000 226 21196.33 48.02 42847.57 47803.76 2014-08-14 04:48:24.000 226 21196.36 48.00 42847.60 47803.75 2014-08-14 04:48:25.000 226 21196.32 48.03 42847.59 47803.79 2014-08-14 04:48:26.000 226 21196.34 48.05 42847.58 47803.76 2014-08-14 04:48:27.000 226 21196.35 48.07 42847.57 47803.76 2014-08-14 04:48:28.000 226 21196.34 48.11 42847.56 47803.80 2014-08-14 04:48:29.000 226 21196.32 48.18 42847.54 47803.79 2014-08-14 04:48:30.000 226 21196.34 48.22 42847.57 47803.76 2014-08-14 04:48:31.000 226 21196.35 48.24 42847.57 47803.75 2014-08-14 04:48:32.000 226 21196.32 48.25 42847.58 47803.73 2014-08-14 04:48:33.000 226 21196.33 48.27 42847.53 47803.73 2014-08-14 04:48:34.000 226 21196.29 48.30 42847.46 47803.72 2014-08-14 04:48:35.000 226 21196.30 48.28 42847.47 47803.70 2014-08-14 04:48:36.000 226 21196.30 48.26 42847.45 47803.68 2014-08-14 04:48:37.000 226 21196.33 48.22 42847.48 47803.68 2014-08-14 04:48:38.000 226 21196.33 48.17 42847.50 47803.70 2014-08-14 04:48:39.000 226 21196.32 48.17 42847.51 47803.71 2014-08-14 04:48:40.000 226 21196.34 48.16 42847.53 47803.72 2014-08-14 04:48:41.000 226 21196.34 48.15 42847.57 47803.75 2014-08-14 04:48:42.000 226 21196.36 48.16 42847.57 47803.74 2014-08-14 04:48:43.000 226 21196.38 48.16 42847.54 47803.76 2014-08-14 04:48:44.000 226 21196.36 48.11 42847.54 47803.76 2014-08-14 04:48:45.000 226 21196.36 48.12 42847.53 47803.76 2014-08-14 04:48:46.000 226 21196.34 48.12 42847.52 47803.74 2014-08-14 04:48:47.000 226 21196.32 48.11 42847.54 47803.75 2014-08-14 04:48:48.000 226 21196.32 48.11 42847.53 47803.77 2014-08-14 04:48:49.000 226 21196.33 48.14 42847.56 47803.76 2014-08-14 04:48:50.000 226 21196.35 48.16 42847.53 47803.76 2014-08-14 04:48:51.000 226 21196.35 48.15 42847.55 47803.74 2014-08-14 04:48:52.000 226 21196.35 48.16 42847.54 47803.75 2014-08-14 04:48:53.000 226 21196.31 48.17 42847.53 47803.76 2014-08-14 04:48:54.000 226 21196.33 48.18 42847.52 47803.75 2014-08-14 04:48:55.000 226 21196.33 48.19 42847.53 47803.76 2014-08-14 04:48:56.000 226 21196.31 48.22 42847.53 47803.74 2014-08-14 04:48:57.000 226 21196.29 48.28 42847.56 47803.71 2014-08-14 04:48:58.000 226 21196.27 48.28 42847.55 47803.71 2014-08-14 04:48:59.000 226 21196.28 48.31 42847.52 47803.66 2014-08-14 04:49:00.000 226 21196.25 48.34 42847.45 47803.68 2014-08-14 04:49:01.000 226 21196.25 48.33 42847.44 47803.63 2014-08-14 04:49:02.000 226 21196.24 48.34 42847.45 47803.64 2014-08-14 04:49:03.000 226 21196.24 48.32 42847.45 47803.63 2014-08-14 04:49:04.000 226 21196.28 48.29 42847.44 47803.62 2014-08-14 04:49:05.000 226 21196.26 48.29 42847.42 47803.64 2014-08-14 04:49:06.000 226 21196.25 48.29 42847.43 47803.64 2014-08-14 04:49:07.000 226 21196.25 48.30 42847.48 47803.62 2014-08-14 04:49:08.000 226 21196.28 48.31 42847.48 47803.63 2014-08-14 04:49:09.000 226 21196.28 48.30 42847.45 47803.63 2014-08-14 04:49:10.000 226 21196.24 48.31 42847.43 47803.60 2014-08-14 04:49:11.000 226 21196.22 48.35 42847.42 47803.62 2014-08-14 04:49:12.000 226 21196.16 48.36 42847.42 47803.57 2014-08-14 04:49:13.000 226 21196.11 48.39 42847.43 47803.55 2014-08-14 04:49:14.000 226 21196.08 48.45 42847.34 47803.48 2014-08-14 04:49:15.000 226 21196.03 48.51 42847.30 47803.46 2014-08-14 04:49:16.000 226 21196.04 48.54 42847.27 47803.37 2014-08-14 04:49:17.000 226 21196.04 48.53 42847.20 47803.35 2014-08-14 04:49:18.000 226 21196.08 48.47 42847.24 47803.36 2014-08-14 04:49:19.000 226 21196.16 48.41 42847.25 47803.36 2014-08-14 04:49:20.000 226 21196.22 48.35 42847.30 47803.42 2014-08-14 04:49:21.000 226 21196.27 48.35 42847.33 47803.46 2014-08-14 04:49:22.000 226 21196.27 48.34 42847.34 47803.52 2014-08-14 04:49:23.000 226 21196.31 48.36 42847.35 47803.54 2014-08-14 04:49:24.000 226 21196.29 48.38 42847.33 47803.53 2014-08-14 04:49:25.000 226 21196.31 48.39 42847.33 47803.55 2014-08-14 04:49:26.000 226 21196.32 48.43 42847.32 47803.55 2014-08-14 04:49:27.000 226 21196.33 48.46 42847.31 47803.54 2014-08-14 04:49:28.000 226 21196.32 48.44 42847.31 47803.53 2014-08-14 04:49:29.000 226 21196.32 48.44 42847.32 47803.53 2014-08-14 04:49:30.000 226 21196.34 48.39 42847.37 47803.55 2014-08-14 04:49:31.000 226 21196.35 48.36 42847.38 47803.57 2014-08-14 04:49:32.000 226 21196.37 48.33 42847.37 47803.58 2014-08-14 04:49:33.000 226 21196.41 48.32 42847.38 47803.62 2014-08-14 04:49:34.000 226 21196.36 48.29 42847.38 47803.62 2014-08-14 04:49:35.000 226 21196.36 48.21 42847.40 47803.62 2014-08-14 04:49:36.000 226 21196.40 48.16 42847.42 47803.64 2014-08-14 04:49:37.000 226 21196.37 48.09 42847.44 47803.68 2014-08-14 04:49:38.000 226 21196.39 48.01 42847.48 47803.69 2014-08-14 04:49:39.000 226 21196.38 47.96 42847.50 47803.72 2014-08-14 04:49:40.000 226 21196.42 47.93 42847.53 47803.77 2014-08-14 04:49:41.000 226 21196.45 47.89 42847.54 47803.79 2014-08-14 04:49:42.000 226 21196.45 47.87 42847.61 47803.81 2014-08-14 04:49:43.000 226 21196.45 47.86 42847.61 47803.84 2014-08-14 04:49:44.000 226 21196.43 47.84 42847.62 47803.84 2014-08-14 04:49:45.000 226 21196.44 47.84 42847.63 47803.86 2014-08-14 04:49:46.000 226 21196.44 47.82 42847.66 47803.87 2014-08-14 04:49:47.000 226 21196.47 47.76 42847.68 47803.91 2014-08-14 04:49:48.000 226 21196.47 47.72 42847.72 47803.92 2014-08-14 04:49:49.000 226 21196.50 47.68 42847.74 47803.92 2014-08-14 04:49:50.000 226 21196.50 47.66 42847.77 47803.98 2014-08-14 04:49:51.000 226 21196.49 47.64 42847.77 47804.00 2014-08-14 04:49:52.000 226 21196.48 47.63 42847.85 47804.01 2014-08-14 04:49:53.000 226 21196.49 47.64 42847.86 47804.04 2014-08-14 04:49:54.000 226 21196.47 47.64 42847.86 47804.05 2014-08-14 04:49:55.000 226 21196.45 47.64 42847.84 47804.06 2014-08-14 04:49:56.000 226 21196.43 47.62 42847.85 47804.04 2014-08-14 04:49:57.000 226 21196.37 47.66 42847.87 47804.04 2014-08-14 04:49:58.000 226 21196.37 47.66 42847.86 47804.01 2014-08-14 04:49:59.000 226 21196.34 47.67 42847.88 47804.02 2014-08-14 04:50:00.000 226 21196.33 47.68 42847.85 47803.99 2014-08-14 04:50:01.000 226 21196.34 47.69 42847.84 47804.02 2014-08-14 04:50:02.000 226 21196.34 47.70 42847.85 47804.00 2014-08-14 04:50:03.000 226 21196.35 47.72 42847.86 47804.01 2014-08-14 04:50:04.000 226 21196.35 47.76 42847.90 47804.04 2014-08-14 04:50:05.000 226 21196.34 47.78 42847.89 47804.03 2014-08-14 04:50:06.000 226 21196.34 47.80 42847.84 47804.05 2014-08-14 04:50:07.000 226 21196.33 47.80 42847.83 47804.02 2014-08-14 04:50:08.000 226 21196.31 47.84 42847.83 47804.03 2014-08-14 04:50:09.000 226 21196.33 47.87 42847.82 47804.02 2014-08-14 04:50:10.000 226 21196.32 47.90 42847.82 47803.98 2014-08-14 04:50:11.000 226 21196.28 47.96 42847.80 47803.99 2014-08-14 04:50:12.000 226 21196.22 48.07 42847.73 47803.94 2014-08-14 04:50:13.000 226 21196.20 48.12 42847.72 47803.90 2014-08-14 04:50:14.000 226 21196.18 48.14 42847.66 47803.82 2014-08-14 04:50:15.000 226 21196.15 48.14 42847.63 47803.77 2014-08-14 04:50:16.000 226 21196.11 48.12 42847.59 47803.73 2014-08-14 04:50:17.000 226 21196.09 48.11 42847.55 47803.68 2014-08-14 04:50:18.000 226 21196.05 48.11 42847.56 47803.65 2014-08-14 04:50:19.000 226 21196.02 48.11 42847.55 47803.61 2014-08-14 04:50:20.000 226 21196.01 48.10 42847.54 47803.60 2014-08-14 04:50:21.000 226 21196.03 48.13 42847.53 47803.58 2014-08-14 04:50:22.000 226 21196.01 48.14 42847.50 47803.54 2014-08-14 04:50:23.000 226 21195.98 48.13 42847.49 47803.53 2014-08-14 04:50:24.000 226 21195.98 48.15 42847.46 47803.49 2014-08-14 04:50:25.000 226 21195.98 48.12 42847.46 47803.51 2014-08-14 04:50:26.000 226 21196.00 48.13 42847.44 47803.50 2014-08-14 04:50:27.000 226 21196.00 48.12 42847.43 47803.48 2014-08-14 04:50:28.000 226 21195.99 48.11 42847.45 47803.49 2014-08-14 04:50:29.000 226 21195.97 48.11 42847.49 47803.47 2014-08-14 04:50:30.000 226 21195.96 48.08 42847.50 47803.50 2014-08-14 04:50:31.000 226 21195.98 48.05 42847.52 47803.50 2014-08-14 04:50:32.000 226 21195.98 48.08 42847.48 47803.49 2014-08-14 04:50:33.000 226 21195.99 48.09 42847.45 47803.53 2014-08-14 04:50:34.000 226 21196.05 48.04 42847.49 47803.51 2014-08-14 04:50:35.000 226 21196.04 48.03 42847.50 47803.56 2014-08-14 04:50:36.000 226 21196.02 48.03 42847.50 47803.56 2014-08-14 04:50:37.000 226 21196.02 48.02 42847.51 47803.55 2014-08-14 04:50:38.000 226 21196.04 48.02 42847.50 47803.59 2014-08-14 04:50:39.000 226 21196.03 47.98 42847.54 47803.59 2014-08-14 04:50:40.000 226 21196.00 47.98 42847.55 47803.59 2014-08-14 04:50:41.000 226 21195.96 47.99 42847.54 47803.56 2014-08-14 04:50:42.000 226 21195.98 47.99 42847.53 47803.58 2014-08-14 04:50:43.000 226 21195.96 47.99 42847.53 47803.56 2014-08-14 04:50:44.000 226 21195.97 48.03 42847.52 47803.58 2014-08-14 04:50:45.000 226 21195.99 48.05 42847.50 47803.57 2014-08-14 04:50:46.000 226 21195.99 48.05 42847.53 47803.55 2014-08-14 04:50:47.000 226 21196.00 48.04 42847.53 47803.57 2014-08-14 04:50:48.000 226 21196.02 48.05 42847.54 47803.57 2014-08-14 04:50:49.000 226 21196.04 48.05 42847.54 47803.57 2014-08-14 04:50:50.000 226 21196.01 48.06 42847.55 47803.58 2014-08-14 04:50:51.000 226 21195.99 48.06 42847.52 47803.58 2014-08-14 04:50:52.000 226 21196.00 48.11 42847.49 47803.58 2014-08-14 04:50:53.000 226 21195.97 48.16 42847.47 47803.54 2014-08-14 04:50:54.000 226 21195.96 48.19 42847.46 47803.55 2014-08-14 04:50:55.000 226 21195.97 48.21 42847.44 47803.50 2014-08-14 04:50:56.000 226 21195.95 48.23 42847.46 47803.53 2014-08-14 04:50:57.000 226 21195.95 48.26 42847.45 47803.50 2014-08-14 04:50:58.000 226 21195.93 48.31 42847.44 47803.49 2014-08-14 04:50:59.000 226 21195.94 48.36 42847.41 47803.48 2014-08-14 04:51:00.000 226 21195.93 48.34 42847.43 47803.46 2014-08-14 04:51:01.000 226 21195.93 48.36 42847.41 47803.46 2014-08-14 04:51:02.000 226 21195.91 48.37 42847.39 47803.43 2014-08-14 04:51:03.000 226 21195.92 48.37 42847.39 47803.43 2014-08-14 04:51:04.000 226 21195.90 48.38 42847.41 47803.43 2014-08-14 04:51:05.000 226 21195.93 48.40 42847.42 47803.43 2014-08-14 04:51:06.000 226 21195.93 48.43 42847.42 47803.45 2014-08-14 04:51:07.000 226 21195.93 48.43 42847.39 47803.44 2014-08-14 04:51:08.000 226 21195.89 48.44 42847.38 47803.44 2014-08-14 04:51:09.000 226 21195.89 48.47 42847.41 47803.43 2014-08-14 04:51:10.000 226 21195.89 48.50 42847.38 47803.44 2014-08-14 04:51:11.000 226 21195.90 48.50 42847.38 47803.41 2014-08-14 04:51:12.000 226 21195.91 48.51 42847.39 47803.43 2014-08-14 04:51:13.000 226 21195.92 48.51 42847.41 47803.43 2014-08-14 04:51:14.000 226 21195.94 48.49 42847.41 47803.44 2014-08-14 04:51:15.000 226 21195.94 48.49 42847.42 47803.47 2014-08-14 04:51:16.000 226 21195.95 48.46 42847.44 47803.47 2014-08-14 04:51:17.000 226 21195.96 48.49 42847.48 47803.50 2014-08-14 04:51:18.000 226 21195.95 48.50 42847.48 47803.52 2014-08-14 04:51:19.000 226 21195.93 48.49 42847.48 47803.53 2014-08-14 04:51:20.000 226 21195.90 48.51 42847.50 47803.53 2014-08-14 04:51:21.000 226 21195.91 48.49 42847.49 47803.54 2014-08-14 04:51:22.000 226 21195.91 48.49 42847.52 47803.53 2014-08-14 04:51:23.000 226 21195.97 48.50 42847.50 47803.54 2014-08-14 04:51:24.000 226 21195.97 48.53 42847.53 47803.60 2014-08-14 04:51:25.000 226 21195.98 48.57 42847.56 47803.61 2014-08-14 04:51:26.000 226 21195.97 48.59 42847.57 47803.64 2014-08-14 04:51:27.000 226 21196.01 48.63 42847.59 47803.63 2014-08-14 04:51:28.000 226 21196.00 48.66 42847.58 47803.64 2014-08-14 04:51:29.000 226 21196.00 48.71 42847.58 47803.64 2014-08-14 04:51:30.000 226 21195.98 48.76 42847.57 47803.63 2014-08-14 04:51:31.000 226 21195.99 48.80 42847.58 47803.63 2014-08-14 04:51:32.000 226 21195.94 48.87 42847.58 47803.63 2014-08-14 04:51:33.000 226 21195.95 48.91 42847.56 47803.61 2014-08-14 04:51:34.000 226 21195.96 48.95 42847.54 47803.60 2014-08-14 04:51:35.000 226 21195.93 49.00 42847.54 47803.59 2014-08-14 04:51:36.000 226 21195.94 49.03 42847.50 47803.58 2014-08-14 04:51:37.000 226 21196.00 49.08 42847.51 47803.57 2014-08-14 04:51:38.000 226 21195.99 49.10 42847.49 47803.54 2014-08-14 04:51:39.000 226 21196.00 49.11 42847.48 47803.56 2014-08-14 04:51:40.000 226 21196.01 49.10 42847.49 47803.58 2014-08-14 04:51:41.000 226 21196.03 49.11 42847.54 47803.58 2014-08-14 04:51:42.000 226 21196.06 49.13 42847.53 47803.62 2014-08-14 04:51:43.000 226 21196.06 49.16 42847.54 47803.64 2014-08-14 04:51:44.000 226 21196.06 49.20 42847.55 47803.65 2014-08-14 04:51:45.000 226 21196.05 49.22 42847.58 47803.66 2014-08-14 04:51:46.000 226 21196.08 49.23 42847.57 47803.66 2014-08-14 04:51:47.000 226 21196.09 49.23 42847.57 47803.65 2014-08-14 04:51:48.000 226 21196.10 49.24 42847.58 47803.68 2014-08-14 04:51:49.000 226 21196.15 49.21 42847.56 47803.69 2014-08-14 04:51:50.000 226 21196.14 49.18 42847.56 47803.69 2014-08-14 04:51:51.000 226 21196.17 49.18 42847.60 47803.72 2014-08-14 04:51:52.000 226 21196.16 49.16 42847.63 47803.70 2014-08-14 04:51:53.000 226 21196.16 49.12 42847.62 47803.73 2014-08-14 04:51:54.000 226 21196.21 49.07 42847.66 47803.75 2014-08-14 04:51:55.000 226 21196.22 49.05 42847.65 47803.77 2014-08-14 04:51:56.000 226 21196.21 49.03 42847.64 47803.81 2014-08-14 04:51:57.000 226 21196.24 49.00 42847.69 47803.83 2014-08-14 04:51:58.000 226 21196.27 48.99 42847.70 47803.85 2014-08-14 04:51:59.000 226 21196.30 48.96 42847.70 47803.89 2014-08-14 04:52:00.000 226 21196.30 48.93 42847.70 47803.90 2014-08-14 04:52:01.000 226 21196.30 48.92 42847.71 47803.91 2014-08-14 04:52:02.000 226 21196.30 48.92 42847.74 47803.89 2014-08-14 04:52:03.000 226 21196.28 48.93 42847.73 47803.92 2014-08-14 04:52:04.000 226 21196.27 48.92 42847.77 47803.93 2014-08-14 04:52:05.000 226 21196.27 48.91 42847.73 47803.92 2014-08-14 04:52:06.000 226 21196.27 48.91 42847.74 47803.91 2014-08-14 04:52:07.000 226 21196.26 48.92 42847.72 47803.91 2014-08-14 04:52:08.000 226 21196.24 48.94 42847.71 47803.90 2014-08-14 04:52:09.000 226 21196.25 48.97 42847.73 47803.90 2014-08-14 04:52:10.000 226 21196.23 49.01 42847.73 47803.90 2014-08-14 04:52:11.000 226 21196.21 49.04 42847.70 47803.88 2014-08-14 04:52:12.000 226 21196.17 49.06 42847.69 47803.83 2014-08-14 04:52:13.000 226 21196.17 49.09 42847.66 47803.82 2014-08-14 04:52:14.000 226 21196.19 49.12 42847.63 47803.80 2014-08-14 04:52:15.000 226 21196.17 49.13 42847.62 47803.79 2014-08-14 04:52:16.000 226 21196.12 49.17 42847.62 47803.77 2014-08-14 04:52:17.000 226 21196.14 49.19 42847.59 47803.73 2014-08-14 04:52:18.000 226 21196.13 49.22 42847.60 47803.73 2014-08-14 04:52:19.000 226 21196.11 49.24 42847.56 47803.72 2014-08-14 04:52:20.000 226 21196.11 49.26 42847.55 47803.70 2014-08-14 04:52:21.000 226 21196.13 49.26 42847.53 47803.67 2014-08-14 04:52:22.000 226 21196.11 49.27 42847.53 47803.66 2014-08-14 04:52:23.000 226 21196.10 49.27 42847.55 47803.67 2014-08-14 04:52:24.000 226 21196.12 49.26 42847.55 47803.64 2014-08-14 04:52:25.000 226 21196.12 49.25 42847.55 47803.65 2014-08-14 04:52:26.000 226 21196.10 49.26 42847.49 47803.64 2014-08-14 04:52:27.000 226 21196.12 49.26 42847.52 47803.64 2014-08-14 04:52:28.000 226 21196.12 49.25 42847.55 47803.67 2014-08-14 04:52:29.000 226 21196.11 49.23 42847.60 47803.67 2014-08-14 04:52:30.000 226 21196.11 49.24 42847.61 47803.69 2014-08-14 04:52:31.000 226 21196.12 49.28 42847.59 47803.69 2014-08-14 04:52:32.000 226 21196.13 49.28 42847.59 47803.68 2014-08-14 04:52:33.000 226 21196.12 49.27 42847.60 47803.71 2014-08-14 04:52:34.000 226 21196.10 49.24 42847.60 47803.70 2014-08-14 04:52:35.000 226 21196.10 49.22 42847.64 47803.73 2014-08-14 04:52:36.000 226 21196.11 49.22 42847.66 47803.71 2014-08-14 04:52:37.000 226 21196.09 49.23 42847.65 47803.69 2014-08-14 04:52:38.000 226 21196.07 49.20 42847.67 47803.74 2014-08-14 04:52:39.000 226 21196.08 49.15 42847.65 47803.73 2014-08-14 04:52:40.000 226 21196.11 49.12 42847.72 47803.76 2014-08-14 04:52:41.000 226 21196.10 49.11 42847.75 47803.78 2014-08-14 04:52:42.000 226 21196.09 49.11 42847.74 47803.80 2014-08-14 04:52:43.000 226 21196.10 49.09 42847.76 47803.80 2014-08-14 04:52:44.000 226 21196.12 49.09 42847.76 47803.84 2014-08-14 04:52:45.000 226 21196.13 49.09 42847.78 47803.85 2014-08-14 04:52:46.000 226 21196.15 49.08 42847.80 47803.86 2014-08-14 04:52:47.000 226 21196.15 49.09 42847.83 47803.87 2014-08-14 04:52:48.000 226 21196.18 49.09 42847.84 47803.90 2014-08-14 04:52:49.000 226 21196.21 49.07 42847.84 47803.90 2014-08-14 04:52:50.000 226 21196.18 49.08 42847.84 47803.92 2014-08-14 04:52:51.000 226 21196.18 49.10 42847.85 47803.93 2014-08-14 04:52:52.000 226 21196.20 49.12 42847.81 47803.93 2014-08-14 04:52:53.000 226 21196.17 49.16 42847.78 47803.92 2014-08-14 04:52:54.000 226 21196.17 49.24 42847.75 47803.89 2014-08-14 04:52:55.000 226 21196.19 49.28 42847.70 47803.83 2014-08-14 04:52:56.000 226 21196.19 49.31 42847.68 47803.84 2014-08-14 04:52:57.000 226 21196.22 49.33 42847.66 47803.81 2014-08-14 04:52:58.000 226 21196.25 49.35 42847.67 47803.82 2014-08-14 04:52:59.000 226 21196.30 49.37 42847.68 47803.82 2014-08-14 04:53:00.000 226 21196.29 49.39 42847.67 47803.82 2014-08-14 04:53:01.000 226 21196.31 49.40 42847.68 47803.85 2014-08-14 04:53:02.000 226 21196.35 49.42 42847.68 47803.85 2014-08-14 04:53:03.000 226 21196.36 49.44 42847.67 47803.86 2014-08-14 04:53:04.000 226 21196.33 49.47 42847.68 47803.85 2014-08-14 04:53:05.000 226 21196.30 49.50 42847.61 47803.84 2014-08-14 04:53:06.000 226 21196.31 49.52 42847.60 47803.80 2014-08-14 04:53:07.000 226 21196.31 49.52 42847.62 47803.81 2014-08-14 04:53:08.000 226 21196.35 49.53 42847.62 47803.82 2014-08-14 04:53:09.000 226 21196.35 49.55 42847.62 47803.82 2014-08-14 04:53:10.000 226 21196.34 49.60 42847.60 47803.82 2014-08-14 04:53:11.000 226 21196.36 49.59 42847.60 47803.84 2014-08-14 04:53:12.000 226 21196.33 49.60 42847.61 47803.81 2014-08-14 04:53:13.000 226 21196.37 49.58 42847.60 47803.83 2014-08-14 04:53:14.000 226 21196.39 49.52 42847.66 47803.85 2014-08-14 04:53:15.000 226 21196.39 49.50 42847.67 47803.85 2014-08-14 04:53:16.000 226 21196.38 49.49 42847.68 47803.87 2014-08-14 04:53:17.000 226 21196.33 49.50 42847.69 47803.87 2014-08-14 04:53:18.000 226 21196.33 49.51 42847.68 47803.88 2014-08-14 04:53:19.000 226 21196.32 49.49 42847.67 47803.86 2014-08-14 04:53:20.000 226 21196.27 49.47 42847.70 47803.84 2014-08-14 04:53:21.000 226 21196.20 49.47 42847.71 47803.84 2014-08-14 04:53:22.000 226 21196.17 49.47 42847.67 47803.81 2014-08-14 04:53:23.000 226 21196.12 49.44 42847.65 47803.80 2014-08-14 04:53:24.000 226 21196.12 49.43 42847.63 47803.78 2014-08-14 04:53:25.000 226 21196.15 49.38 42847.67 47803.77 2014-08-14 04:53:26.000 226 21196.16 49.33 42847.69 47803.76 2014-08-14 04:53:27.000 226 21196.15 49.29 42847.70 47803.77 2014-08-14 04:53:28.000 226 21196.19 49.25 42847.72 47803.81 2014-08-14 04:53:29.000 226 21196.19 49.21 42847.74 47803.81 2014-08-14 04:53:30.000 226 21196.20 49.15 42847.72 47803.85 2014-08-14 04:53:31.000 226 21196.22 49.14 42847.74 47803.84 2014-08-14 04:53:32.000 226 21196.22 49.13 42847.77 47803.89 2014-08-14 04:53:33.000 226 21196.23 49.13 42847.76 47803.89 2014-08-14 04:53:34.000 226 21196.27 49.12 42847.75 47803.90 2014-08-14 04:53:35.000 226 21196.32 49.09 42847.73 47803.87 2014-08-14 04:53:36.000 226 21196.32 49.05 42847.74 47803.91 2014-08-14 04:53:37.000 226 21196.31 49.05 42847.71 47803.86 2014-08-14 04:53:38.000 226 21196.30 49.03 42847.68 47803.87 2014-08-14 04:53:39.000 226 21196.29 48.99 42847.69 47803.87 2014-08-14 04:53:40.000 226 21196.27 48.95 42847.67 47803.86 2014-08-14 04:53:41.000 226 21196.26 48.93 42847.71 47803.85 2014-08-14 04:53:42.000 226 21196.29 48.92 42847.71 47803.88 2014-08-14 04:53:43.000 226 21196.31 48.91 42847.73 47803.86 2014-08-14 04:53:44.000 226 21196.32 48.84 42847.73 47803.88 2014-08-14 04:53:45.000 226 21196.29 48.72 42847.73 47803.87 2014-08-14 04:53:46.000 226 21196.25 48.69 42847.75 47803.89 2014-08-14 04:53:47.000 226 21196.27 48.67 42847.72 47803.86 2014-08-14 04:53:48.000 226 21196.27 48.63 42847.69 47803.85 2014-08-14 04:53:49.000 226 21196.28 48.61 42847.70 47803.85 2014-08-14 04:53:50.000 226 21196.28 48.59 42847.70 47803.84 2014-08-14 04:53:51.000 226 21196.23 48.59 42847.70 47803.85 2014-08-14 04:53:52.000 226 21196.23 48.54 42847.70 47803.82 2014-08-14 04:53:53.000 226 21196.22 48.53 42847.68 47803.83 2014-08-14 04:53:54.000 226 21196.25 48.52 42847.69 47803.84 2014-08-14 04:53:55.000 226 21196.27 48.53 42847.72 47803.86 2014-08-14 04:53:56.000 226 21196.31 48.54 42847.74 47803.86 2014-08-14 04:53:57.000 226 21196.34 48.56 42847.80 47803.88 2014-08-14 04:53:58.000 226 21196.37 48.59 42847.79 47803.89 2014-08-14 04:53:59.000 226 21196.42 48.60 42847.80 47803.94 2014-08-14 04:54:00.000 226 21196.40 48.61 42847.83 47803.93 2014-08-14 04:54:01.000 226 21196.40 48.63 42847.83 47803.93 2014-08-14 04:54:02.000 226 21196.44 48.64 42847.83 47803.95 2014-08-14 04:54:03.000 226 21196.46 48.67 42847.81 47803.97 2014-08-14 04:54:04.000 226 21196.47 48.70 42847.80 47803.96 2014-08-14 04:54:05.000 226 21196.49 48.71 42847.80 47803.98 2014-08-14 04:54:06.000 226 21196.51 48.73 42847.79 47803.98 2014-08-14 04:54:07.000 226 21196.49 48.77 42847.81 47803.99 2014-08-14 04:54:08.000 226 21196.52 48.81 42847.81 47804.02 2014-08-14 04:54:09.000 226 21196.54 48.83 42847.84 47804.01 2014-08-14 04:54:10.000 226 21196.58 48.82 42847.85 47804.01 2014-08-14 04:54:11.000 226 21196.56 48.84 42847.86 47804.01 2014-08-14 04:54:12.000 226 21196.56 48.87 42847.83 47804.02 2014-08-14 04:54:13.000 226 21196.54 48.89 42847.82 47804.01 2014-08-14 04:54:14.000 226 21196.49 48.93 42847.81 47803.98 2014-08-14 04:54:15.000 226 21196.51 48.93 42847.78 47803.99 2014-08-14 04:54:16.000 226 21196.51 48.95 42847.78 47803.95 2014-08-14 04:54:17.000 226 21196.47 48.95 42847.75 47803.94 2014-08-14 04:54:18.000 226 21196.48 48.94 42847.74 47803.93 2014-08-14 04:54:19.000 226 21196.48 48.93 42847.76 47803.94 2014-08-14 04:54:20.000 226 21196.48 48.92 42847.73 47803.92 2014-08-14 04:54:21.000 226 21196.42 48.98 42847.73 47803.91 2014-08-14 04:54:22.000 226 21196.41 48.98 42847.74 47803.91 2014-08-14 04:54:23.000 226 21196.38 49.00 42847.73 47803.90 2014-08-14 04:54:24.000 226 21196.38 49.02 42847.73 47803.91 2014-08-14 04:54:25.000 226 21196.37 49.05 42847.73 47803.89 2014-08-14 04:54:26.000 226 21196.34 49.08 42847.73 47803.87 2014-08-14 04:54:27.000 226 21196.33 49.11 42847.74 47803.86 2014-08-14 04:54:28.000 226 21196.35 49.13 42847.71 47803.87 2014-08-14 04:54:29.000 226 21196.34 49.19 42847.70 47803.85 2014-08-14 04:54:30.000 226 21196.32 49.22 42847.73 47803.85 2014-08-14 04:54:31.000 226 21196.30 49.24 42847.74 47803.88 2014-08-14 04:54:32.000 226 21196.31 49.28 42847.73 47803.83 2014-08-14 04:54:33.000 226 21196.32 49.28 42847.71 47803.86 2014-08-14 04:54:34.000 226 21196.30 49.32 42847.74 47803.85 2014-08-14 04:54:35.000 226 21196.34 49.36 42847.71 47803.84 2014-08-14 04:54:36.000 226 21196.37 49.39 42847.74 47803.85 2014-08-14 04:54:37.000 226 21196.38 49.41 42847.75 47803.87 2014-08-14 04:54:38.000 226 21196.40 49.41 42847.73 47803.91 2014-08-14 04:54:39.000 226 21196.42 49.41 42847.75 47803.90 2014-08-14 04:54:40.000 226 21196.45 49.41 42847.79 47803.93 2014-08-14 04:54:41.000 226 21196.45 49.40 42847.81 47803.97 2014-08-14 04:54:42.000 226 21196.42 49.43 42847.82 47803.98 2014-08-14 04:54:43.000 226 21196.40 49.43 42847.84 47804.00 2014-08-14 04:54:44.000 226 21196.37 49.44 42847.86 47804.02 2014-08-14 04:54:45.000 226 21196.36 49.44 42847.89 47803.98 2014-08-14 04:54:46.000 226 21196.35 49.46 42847.88 47804.01 2014-08-14 04:54:47.000 226 21196.26 49.50 42847.88 47804.00 2014-08-14 04:54:48.000 226 21196.22 49.55 42847.89 47803.97 2014-08-14 04:54:49.000 226 21196.20 49.55 42847.87 47803.93 2014-08-14 04:54:50.000 226 21196.16 49.57 42847.85 47803.94 2014-08-14 04:54:51.000 226 21196.12 49.58 42847.88 47803.91 2014-08-14 04:54:52.000 226 21196.12 49.57 42847.88 47803.90 2014-08-14 04:54:53.000 226 21196.12 49.61 42847.88 47803.90 2014-08-14 04:54:54.000 226 21196.12 49.61 42847.87 47803.89 2014-08-14 04:54:55.000 226 21196.16 49.60 42847.88 47803.91 2014-08-14 04:54:56.000 226 21196.18 49.62 42847.86 47803.91 2014-08-14 04:54:57.000 226 21196.16 49.64 42847.86 47803.88 2014-08-14 04:54:58.000 226 21196.20 49.63 42847.85 47803.92 2014-08-14 04:54:59.000 226 21196.21 49.62 42847.85 47803.92 2014-08-14 04:55:00.000 226 21196.22 49.61 42847.89 47803.95 2014-08-14 04:55:01.000 226 21196.25 49.60 42847.91 47803.96 2014-08-14 04:55:02.000 226 21196.29 49.59 42847.93 47803.98 2014-08-14 04:55:03.000 226 21196.32 49.59 42847.97 47804.02 2014-08-14 04:55:04.000 226 21196.29 49.61 42847.95 47804.03 2014-08-14 04:55:05.000 226 21196.30 49.62 42847.93 47804.05 2014-08-14 04:55:06.000 226 21196.29 49.64 42847.92 47804.05 2014-08-14 04:55:07.000 226 21196.29 49.62 42847.94 47804.04 2014-08-14 04:55:08.000 226 21196.31 49.57 42847.96 47804.06 2014-08-14 04:55:09.000 226 21196.33 49.55 42847.97 47804.06 2014-08-14 04:55:10.000 226 21196.37 49.54 42847.99 47804.09 2014-08-14 04:55:11.000 226 21196.38 49.49 42848.03 47804.12 2014-08-14 04:55:12.000 226 21196.41 49.46 42848.05 47804.13 2014-08-14 04:55:13.000 226 21196.43 49.42 42848.10 47804.17 2014-08-14 04:55:14.000 226 21196.44 49.36 42848.17 47804.22 2014-08-14 04:55:15.000 226 21196.44 49.34 42848.20 47804.26 2014-08-14 04:55:16.000 226 21196.45 49.29 42848.23 47804.31 2014-08-14 04:55:17.000 226 21196.46 49.27 42848.30 47804.36 2014-08-14 04:55:18.000 226 21196.53 49.29 42848.33 47804.42 2014-08-14 04:55:19.000 226 21196.51 49.29 42848.36 47804.46 2014-08-14 04:55:20.000 226 21196.53 49.28 42848.36 47804.48 2014-08-14 04:55:21.000 226 21196.54 49.28 42848.37 47804.52 2014-08-14 04:55:22.000 226 21196.58 49.27 42848.38 47804.54 2014-08-14 04:55:23.000 226 21196.61 49.26 42848.38 47804.56 2014-08-14 04:55:24.000 226 21196.59 49.27 42848.39 47804.58 2014-08-14 04:55:25.000 226 21196.59 49.25 42848.41 47804.58 2014-08-14 04:55:26.000 226 21196.60 49.22 42848.41 47804.59 2014-08-14 04:55:27.000 226 21196.62 49.18 42848.44 47804.62 2014-08-14 04:55:28.000 226 21196.65 49.18 42848.45 47804.64 2014-08-14 04:55:29.000 226 21196.65 49.14 42848.49 47804.64 2014-08-14 04:55:30.000 226 21196.65 49.12 42848.49 47804.68 2014-08-14 04:55:31.000 226 21196.66 49.11 42848.56 47804.70 2014-08-14 04:55:32.000 226 21196.66 49.12 42848.58 47804.71 2014-08-14 04:55:33.000 226 21196.63 49.16 42848.54 47804.73 2014-08-14 04:55:34.000 226 21196.59 49.23 42848.52 47804.72 2014-08-14 04:55:35.000 226 21196.59 49.24 42848.50 47804.66 2014-08-14 04:55:36.000 226 21196.57 49.25 42848.46 47804.65 2014-08-14 04:55:37.000 226 21196.54 49.27 42848.46 47804.62 2014-08-14 04:55:38.000 226 21196.51 49.28 42848.45 47804.58 2014-08-14 04:55:39.000 226 21196.53 49.30 42848.42 47804.56 2014-08-14 04:55:40.000 226 21196.50 49.30 42848.35 47804.51 2014-08-14 04:55:41.000 226 21196.48 49.30 42848.32 47804.50 2014-08-14 04:55:42.000 226 21196.45 49.29 42848.31 47804.46 2014-08-14 04:55:43.000 226 21196.41 49.32 42848.28 47804.42 2014-08-14 04:55:44.000 226 21196.41 49.34 42848.24 47804.42 2014-08-14 04:55:45.000 226 21196.40 49.36 42848.20 47804.36 2014-08-14 04:55:46.000 226 21196.38 49.38 42848.18 47804.30 2014-08-14 04:55:47.000 226 21196.39 49.38 42848.13 47804.29 2014-08-14 04:55:48.000 226 21196.37 49.39 42848.14 47804.27 2014-08-14 04:55:49.000 226 21196.37 49.40 42848.12 47804.25 2014-08-14 04:55:50.000 226 21196.37 49.41 42848.10 47804.22 2014-08-14 04:55:51.000 226 21196.36 49.41 42848.06 47804.21 2014-08-14 04:55:52.000 226 21196.38 49.41 42848.04 47804.18 2014-08-14 04:55:53.000 226 21196.37 49.40 42848.03 47804.18 2014-08-14 04:55:54.000 226 21196.37 49.36 42848.08 47804.18 2014-08-14 04:55:55.000 226 21196.39 49.34 42848.05 47804.16 2014-08-14 04:55:56.000 226 21196.39 49.30 42848.07 47804.17 2014-08-14 04:55:57.000 226 21196.38 49.26 42848.08 47804.22 2014-08-14 04:55:58.000 226 21196.39 49.23 42848.07 47804.19 2014-08-14 04:55:59.000 226 21196.37 49.24 42848.06 47804.21 2014-08-14 04:56:00.000 226 21196.35 49.22 42848.09 47804.21 2014-08-14 04:56:01.000 226 21196.35 49.22 42848.09 47804.21 2014-08-14 04:56:02.000 226 21196.34 49.24 42848.09 47804.22 2014-08-14 04:56:03.000 226 21196.31 49.24 42848.12 47804.22 2014-08-14 04:56:04.000 226 21196.30 49.26 42848.10 47804.20 2014-08-14 04:56:05.000 226 21196.29 49.24 42848.10 47804.22 2014-08-14 04:56:06.000 226 21196.29 49.22 42848.11 47804.20 2014-08-14 04:56:07.000 226 21196.30 49.22 42848.10 47804.20 2014-08-14 04:56:08.000 226 21196.33 49.21 42848.10 47804.24 2014-08-14 04:56:09.000 226 21196.36 49.17 42848.11 47804.24 2014-08-14 04:56:10.000 226 21196.37 49.14 42848.13 47804.24 2014-08-14 04:56:11.000 226 21196.36 49.12 42848.15 47804.31 2014-08-14 04:56:12.000 226 21196.35 49.13 42848.21 47804.34 2014-08-14 04:56:13.000 226 21196.35 49.15 42848.21 47804.35 2014-08-14 04:56:14.000 226 21196.38 49.15 42848.23 47804.37 2014-08-14 04:56:15.000 226 21196.36 49.18 42848.23 47804.39 2014-08-14 04:56:16.000 226 21196.41 49.21 42848.17 47804.39 2014-08-14 04:56:17.000 226 21196.40 49.24 42848.18 47804.39 2014-08-14 04:56:18.000 226 21196.41 49.24 42848.18 47804.39 2014-08-14 04:56:19.000 226 21196.40 49.26 42848.16 47804.37 2014-08-14 04:56:20.000 226 21196.41 49.29 42848.18 47804.37 2014-08-14 04:56:21.000 226 21196.43 49.29 42848.14 47804.41 2014-08-14 04:56:22.000 226 21196.44 49.27 42848.17 47804.38 2014-08-14 04:56:23.000 226 21196.45 49.28 42848.17 47804.39 2014-08-14 04:56:24.000 226 21196.44 49.27 42848.14 47804.39 2014-08-14 04:56:25.000 226 21196.42 49.30 42848.18 47804.40 2014-08-14 04:56:26.000 226 21196.43 49.35 42848.17 47804.39 2014-08-14 04:56:27.000 226 21196.42 49.38 42848.14 47804.37 2014-08-14 04:56:28.000 226 21196.44 49.39 42848.09 47804.34 2014-08-14 04:56:29.000 226 21196.41 49.41 42848.10 47804.32 2014-08-14 04:56:30.000 226 21196.40 49.39 42848.07 47804.31 2014-08-14 04:56:31.000 226 21196.39 49.39 42848.04 47804.26 2014-08-14 04:56:32.000 226 21196.44 49.35 42848.02 47804.25 2014-08-14 04:56:33.000 226 21196.44 49.31 42848.02 47804.25 2014-08-14 04:56:34.000 226 21196.45 49.29 42848.05 47804.27 2014-08-14 04:56:35.000 226 21196.47 49.27 42848.08 47804.25 2014-08-14 04:56:36.000 226 21196.47 49.26 42848.08 47804.30 2014-08-14 04:56:37.000 226 21196.50 49.24 42848.07 47804.32 2014-08-14 04:56:38.000 226 21196.54 49.21 42848.09 47804.33 2014-08-14 04:56:39.000 226 21196.52 49.17 42848.08 47804.36 2014-08-14 04:56:40.000 226 21196.55 49.15 42848.13 47804.36 2014-08-14 04:56:41.000 226 21196.55 49.18 42848.11 47804.38 2014-08-14 04:56:42.000 226 21196.52 49.20 42848.12 47804.37 2014-08-14 04:56:43.000 226 21196.52 49.18 42848.11 47804.38 2014-08-14 04:56:44.000 226 21196.52 49.17 42848.08 47804.36 2014-08-14 04:56:45.000 226 21196.52 49.19 42848.09 47804.38 2014-08-14 04:56:46.000 226 21196.52 49.26 42848.09 47804.38 2014-08-14 04:56:47.000 226 21196.54 49.31 42848.08 47804.37 2014-08-14 04:56:48.000 226 21196.55 49.29 42848.06 47804.36 2014-08-14 04:56:49.000 226 21196.53 49.31 42848.04 47804.36 2014-08-14 04:56:50.000 226 21196.55 49.35 42848.04 47804.35 2014-08-14 04:56:51.000 226 21196.57 49.40 42848.04 47804.34 2014-08-14 04:56:52.000 226 21196.57 49.43 42848.05 47804.32 2014-08-14 04:56:53.000 226 21196.56 49.45 42848.04 47804.32 2014-08-14 04:56:54.000 226 21196.57 49.47 42848.05 47804.30 2014-08-14 04:56:55.000 226 21196.57 49.50 42848.04 47804.29 2014-08-14 04:56:56.000 226 21196.59 49.53 42848.02 47804.30 2014-08-14 04:56:57.000 226 21196.60 49.57 42848.00 47804.27 2014-08-14 04:56:58.000 226 21196.60 49.55 42848.00 47804.27 2014-08-14 04:56:59.000 226 21196.63 49.55 42848.03 47804.29 2014-08-14 04:57:00.000 226 21196.63 49.55 42848.04 47804.30 2014-08-14 04:57:01.000 226 21196.62 49.55 42848.04 47804.32 2014-08-14 04:57:02.000 226 21196.63 49.53 42848.05 47804.33 2014-08-14 04:57:03.000 226 21196.61 49.53 42848.11 47804.35 2014-08-14 04:57:04.000 226 21196.62 49.55 42848.10 47804.36 2014-08-14 04:57:05.000 226 21196.63 49.57 42848.09 47804.38 2014-08-14 04:57:06.000 226 21196.66 49.60 42848.07 47804.37 2014-08-14 04:57:07.000 226 21196.66 49.59 42848.07 47804.37 2014-08-14 04:57:08.000 226 21196.66 49.60 42848.11 47804.38 2014-08-14 04:57:09.000 226 21196.68 49.59 42848.09 47804.39 2014-08-14 04:57:10.000 226 21196.64 49.59 42848.09 47804.38 2014-08-14 04:57:11.000 226 21196.62 49.58 42848.10 47804.36 2014-08-14 04:57:12.000 226 21196.65 49.57 42848.10 47804.35 2014-08-14 04:57:13.000 226 21196.65 49.56 42848.07 47804.35 2014-08-14 04:57:14.000 226 21196.64 49.57 42848.10 47804.38 2014-08-14 04:57:15.000 226 21196.67 49.54 42848.09 47804.38 2014-08-14 04:57:16.000 226 21196.67 49.51 42848.09 47804.39 2014-08-14 04:57:17.000 226 21196.66 49.51 42848.11 47804.41 2014-08-14 04:57:18.000 226 21196.66 49.48 42848.12 47804.41 2014-08-14 04:57:19.000 226 21196.66 49.46 42848.16 47804.43 2014-08-14 04:57:20.000 226 21196.67 49.42 42848.15 47804.45 2014-08-14 04:57:21.000 226 21196.71 49.37 42848.19 47804.48 2014-08-14 04:57:22.000 226 21196.72 49.37 42848.26 47804.50 2014-08-14 04:57:23.000 226 21196.74 49.37 42848.25 47804.54 2014-08-14 04:57:24.000 226 21196.74 49.32 42848.25 47804.55 2014-08-14 04:57:25.000 226 21196.76 49.30 42848.31 47804.61 2014-08-14 04:57:26.000 226 21196.74 49.31 42848.33 47804.60 2014-08-14 04:57:27.000 226 21196.71 49.34 42848.33 47804.64 2014-08-14 04:57:28.000 226 21196.74 49.35 42848.36 47804.67 2014-08-14 04:57:29.000 226 21196.79 49.40 42848.34 47804.68 2014-08-14 04:57:30.000 226 21196.81 49.42 42848.37 47804.69 2014-08-14 04:57:31.000 226 21196.80 49.47 42848.36 47804.70 2014-08-14 04:57:32.000 226 21196.81 49.54 42848.34 47804.68 2014-08-14 04:57:33.000 226 21196.78 49.64 42848.28 47804.66 2014-08-14 04:57:34.000 226 21196.80 49.69 42848.25 47804.63 2014-08-14 04:57:35.000 226 21196.79 49.74 42848.21 47804.58 2014-08-14 04:57:36.000 226 21196.79 49.81 42848.13 47804.56 2014-08-14 04:57:37.000 226 21196.79 49.87 42848.11 47804.50 2014-08-14 04:57:38.000 226 21196.80 49.90 42848.08 47804.46 2014-08-14 04:57:39.000 226 21196.80 49.91 42848.02 47804.41 2014-08-14 04:57:40.000 226 21196.81 49.93 42847.99 47804.42 2014-08-14 04:57:41.000 226 21196.82 49.98 42847.97 47804.35 2014-08-14 04:57:42.000 226 21196.77 50.08 42847.96 47804.36 2014-08-14 04:57:43.000 226 21196.76 50.17 42847.90 47804.29 2014-08-14 04:57:44.000 226 21196.72 50.23 42847.81 47804.24 2014-08-14 04:57:45.000 226 21196.73 50.25 42847.78 47804.19 2014-08-14 04:57:46.000 226 21196.74 50.24 42847.75 47804.16 2014-08-14 04:57:47.000 226 21196.75 50.24 42847.73 47804.08 2014-08-14 04:57:48.000 226 21196.75 50.23 42847.72 47804.10 2014-08-14 04:57:49.000 226 21196.77 50.22 42847.73 47804.10 2014-08-14 04:57:50.000 226 21196.76 50.17 42847.74 47804.11 2014-08-14 04:57:51.000 226 21196.76 50.14 42847.77 47804.10 2014-08-14 04:57:52.000 226 21196.80 50.09 42847.75 47804.11 2014-08-14 04:57:53.000 226 21196.84 50.03 42847.77 47804.15 2014-08-14 04:57:54.000 226 21196.86 49.96 42847.80 47804.19 2014-08-14 04:57:55.000 226 21196.88 49.91 42847.81 47804.19 2014-08-14 04:57:56.000 226 21196.87 49.92 42847.85 47804.22 2014-08-14 04:57:57.000 226 21196.89 49.91 42847.89 47804.28 2014-08-14 04:57:58.000 226 21196.90 49.89 42847.88 47804.30 2014-08-14 04:57:59.000 226 21196.89 49.92 42847.88 47804.29 2014-08-14 04:58:00.000 226 21196.89 49.91 42847.92 47804.31 2014-08-14 04:58:01.000 226 21196.91 49.86 42847.95 47804.33 2014-08-14 04:58:02.000 226 21196.91 49.80 42847.96 47804.36 2014-08-14 04:58:03.000 226 21196.93 49.77 42848.00 47804.39 2014-08-14 04:58:04.000 226 21196.94 49.76 42848.07 47804.44 2014-08-14 04:58:05.000 226 21196.94 49.75 42848.08 47804.49 2014-08-14 04:58:06.000 226 21196.95 49.77 42848.06 47804.49 2014-08-14 04:58:07.000 226 21196.96 49.77 42848.09 47804.51 2014-08-14 04:58:08.000 226 21196.96 49.78 42848.08 47804.51 2014-08-14 04:58:09.000 226 21196.94 49.83 42848.08 47804.51 2014-08-14 04:58:10.000 226 21196.93 49.87 42848.08 47804.50 2014-08-14 04:58:11.000 226 21196.91 49.90 42848.07 47804.46 2014-08-14 04:58:12.000 226 21196.89 49.90 42848.03 47804.48 2014-08-14 04:58:13.000 226 21196.90 49.92 42848.05 47804.44 2014-08-14 04:58:14.000 226 21196.91 49.93 42848.05 47804.44 2014-08-14 04:58:15.000 226 21196.86 49.93 42848.04 47804.45 2014-08-14 04:58:16.000 226 21196.90 49.92 42847.99 47804.42 2014-08-14 04:58:17.000 226 21196.88 49.91 42848.01 47804.44 2014-08-14 04:58:18.000 226 21196.89 49.93 42848.05 47804.44 2014-08-14 04:58:19.000 226 21196.87 49.93 42848.03 47804.42 2014-08-14 04:58:20.000 226 21196.89 49.94 42848.03 47804.44 2014-08-14 04:58:21.000 226 21196.90 49.98 42848.00 47804.44 2014-08-14 04:58:22.000 226 21196.91 49.98 42848.00 47804.43 2014-08-14 04:58:23.000 226 21196.88 50.00 42848.02 47804.43 2014-08-14 04:58:24.000 226 21196.86 50.04 42848.06 47804.42 2014-08-14 04:58:25.000 226 21196.82 50.11 42848.05 47804.43 2014-08-14 04:58:26.000 226 21196.83 50.19 42848.00 47804.40 2014-08-14 04:58:27.000 226 21196.85 50.24 42847.93 47804.37 2014-08-14 04:58:28.000 226 21196.85 50.28 42847.91 47804.32 2014-08-14 04:58:29.000 226 21196.85 50.29 42847.88 47804.27 2014-08-14 04:58:30.000 226 21196.87 50.31 42847.86 47804.26 2014-08-14 04:58:31.000 226 21196.88 50.31 42847.81 47804.24 2014-08-14 04:58:32.000 226 21196.84 50.34 42847.85 47804.22 2014-08-14 04:58:33.000 226 21196.83 50.33 42847.84 47804.21 2014-08-14 04:58:34.000 226 21196.80 50.34 42847.82 47804.19 2014-08-14 04:58:35.000 226 21196.77 50.38 42847.82 47804.18 2014-08-14 04:58:36.000 226 21196.79 50.37 42847.79 47804.19 2014-08-14 04:58:37.000 226 21196.83 50.35 42847.81 47804.20 2014-08-14 04:58:38.000 226 21196.83 50.33 42847.84 47804.20 2014-08-14 04:58:39.000 226 21196.84 50.31 42847.86 47804.22 2014-08-14 04:58:40.000 226 21196.85 50.29 42847.86 47804.26 2014-08-14 04:58:41.000 226 21196.87 50.24 42847.88 47804.26 2014-08-14 04:58:42.000 226 21196.89 50.23 42847.93 47804.28 2014-08-14 04:58:43.000 226 21196.94 50.20 42847.95 47804.30 2014-08-14 04:58:44.000 226 21196.98 50.20 42847.96 47804.35 2014-08-14 04:58:45.000 226 21196.97 50.15 42847.98 47804.36 2014-08-14 04:58:46.000 226 21196.98 50.11 42848.00 47804.39 2014-08-14 04:58:47.000 226 21196.98 50.08 42848.03 47804.42 2014-08-14 04:58:48.000 226 21197.00 50.07 42848.06 47804.43 2014-08-14 04:58:49.000 226 21197.01 50.04 42848.04 47804.45 2014-08-14 04:58:50.000 226 21196.99 50.02 42848.07 47804.47 2014-08-14 04:58:51.000 226 21196.99 50.00 42848.09 47804.50 2014-08-14 04:58:52.000 226 21197.02 49.99 42848.08 47804.51 2014-08-14 04:58:53.000 226 21197.05 50.00 42848.10 47804.54 2014-08-14 04:58:54.000 226 21197.05 50.01 42848.07 47804.55 2014-08-14 04:58:55.000 226 21197.07 50.00 42848.08 47804.54 2014-08-14 04:58:56.000 226 21197.07 49.99 42848.11 47804.55 2014-08-14 04:58:57.000 226 21197.10 49.98 42848.09 47804.57 2014-08-14 04:58:58.000 226 21197.13 49.99 42848.09 47804.60 2014-08-14 04:58:59.000 226 21197.14 49.99 42848.14 47804.59 2014-08-14 04:59:00.000 226 21197.12 50.03 42848.15 47804.59 2014-08-14 04:59:01.000 226 21197.11 50.06 42848.15 47804.62 2014-08-14 04:59:02.000 226 21197.13 50.09 42848.15 47804.61 2014-08-14 04:59:03.000 226 21197.13 50.10 42848.12 47804.59 2014-08-14 04:59:04.000 226 21197.12 50.09 42848.12 47804.60 2014-08-14 04:59:05.000 226 21197.10 50.13 42848.11 47804.59 2014-08-14 04:59:06.000 226 21197.08 50.15 42848.12 47804.58 2014-08-14 04:59:07.000 226 21197.05 50.17 42848.09 47804.57 2014-08-14 04:59:08.000 226 21197.06 50.18 42848.08 47804.55 2014-08-14 04:59:09.000 226 21197.00 50.22 42848.06 47804.53 2014-08-14 04:59:10.000 226 21196.98 50.25 42848.02 47804.47 2014-08-14 04:59:11.000 226 21196.95 50.28 42848.03 47804.45 2014-08-14 04:59:12.000 226 21196.93 50.30 42848.01 47804.39 2014-08-14 04:59:13.000 226 21196.92 50.27 42847.98 47804.39 2014-08-14 04:59:14.000 226 21196.93 50.26 42847.98 47804.38 2014-08-14 04:59:15.000 226 21196.92 50.23 42847.99 47804.37 2014-08-14 04:59:16.000 226 21196.91 50.24 42847.97 47804.38 2014-08-14 04:59:17.000 226 21196.92 50.25 42847.98 47804.40 2014-08-14 04:59:18.000 226 21196.94 50.25 42847.96 47804.36 2014-08-14 04:59:19.000 226 21196.94 50.24 42847.98 47804.39 2014-08-14 04:59:20.000 226 21196.95 50.21 42848.00 47804.38 2014-08-14 04:59:21.000 226 21196.95 50.16 42847.98 47804.38 2014-08-14 04:59:22.000 226 21196.99 50.12 42848.02 47804.39 2014-08-14 04:59:23.000 226 21197.01 50.08 42848.05 47804.47 2014-08-14 04:59:24.000 226 21197.05 50.03 42848.05 47804.48 2014-08-14 04:59:25.000 226 21197.04 49.98 42848.09 47804.49 2014-08-14 04:59:26.000 226 21197.08 49.94 42848.11 47804.55 2014-08-14 04:59:27.000 226 21197.08 49.91 42848.12 47804.57 2014-08-14 04:59:28.000 226 21197.07 49.87 42848.11 47804.58 2014-08-14 04:59:29.000 226 21197.07 49.86 42848.15 47804.60 2014-08-14 04:59:30.000 226 21197.05 49.91 42848.15 47804.61 2014-08-14 04:59:31.000 226 21197.06 49.93 42848.16 47804.59 2014-08-14 04:59:32.000 226 21197.01 49.93 42848.14 47804.58 2014-08-14 04:59:33.000 226 21196.98 49.92 42848.11 47804.53 2014-08-14 04:59:34.000 226 21196.96 49.92 42848.08 47804.52 2014-08-14 04:59:35.000 226 21196.95 49.93 42848.09 47804.49 2014-08-14 04:59:36.000 226 21196.96 49.93 42848.10 47804.48 2014-08-14 04:59:37.000 226 21196.96 49.91 42848.09 47804.49 2014-08-14 04:59:38.000 226 21196.97 49.88 42848.10 47804.48 2014-08-14 04:59:39.000 226 21196.96 49.87 42848.12 47804.49 2014-08-14 04:59:40.000 226 21196.98 49.87 42848.11 47804.50 2014-08-14 04:59:41.000 226 21196.97 49.89 42848.11 47804.53 2014-08-14 04:59:42.000 226 21196.96 49.91 42848.11 47804.49 2014-08-14 04:59:43.000 226 21196.92 49.94 42848.10 47804.50 2014-08-14 04:59:44.000 226 21196.91 49.97 42848.10 47804.50 2014-08-14 04:59:45.000 226 21196.89 49.96 42848.06 47804.46 2014-08-14 04:59:46.000 226 21196.89 49.96 42848.09 47804.48 2014-08-14 04:59:47.000 226 21196.88 49.98 42848.08 47804.47 2014-08-14 04:59:48.000 226 21196.87 49.99 42848.02 47804.44 2014-08-14 04:59:49.000 226 21196.84 50.03 42848.02 47804.43 2014-08-14 04:59:50.000 226 21196.82 50.02 42848.05 47804.41 2014-08-14 04:59:51.000 226 21196.82 50.03 42848.05 47804.40 2014-08-14 04:59:52.000 226 21196.80 50.08 42848.00 47804.39 2014-08-14 04:59:53.000 226 21196.80 50.12 42847.99 47804.41 2014-08-14 04:59:54.000 226 21196.81 50.17 42847.99 47804.38 2014-08-14 04:59:55.000 226 21196.84 50.19 42847.98 47804.35 2014-08-14 04:59:56.000 226 21196.86 50.19 42848.00 47804.36 2014-08-14 04:59:57.000 226 21196.84 50.21 42847.99 47804.37 2014-08-14 04:59:58.000 226 21196.84 50.22 42848.01 47804.35 2014-08-14 04:59:59.000 226 21196.85 50.20 42848.03 47804.37 2014-08-14 05:00:00.000 226 21196.85 50.16 42847.99 47804.39 2014-08-14 05:00:01.000 226 21196.87 50.16 42848.04 47804.38 2014-08-14 05:00:02.000 226 21196.90 50.16 42848.06 47804.42 2014-08-14 05:00:03.000 226 21196.92 50.18 42848.07 47804.45 2014-08-14 05:00:04.000 226 21196.94 50.20 42848.06 47804.44 2014-08-14 05:00:05.000 226 21196.92 50.25 42848.04 47804.48 2014-08-14 05:00:06.000 226 21196.92 50.27 42848.02 47804.47 2014-08-14 05:00:07.000 226 21196.93 50.27 42848.03 47804.46 2014-08-14 05:00:08.000 226 21196.95 50.28 42848.05 47804.44 2014-08-14 05:00:09.000 226 21196.93 50.28 42848.06 47804.44 2014-08-14 05:00:10.000 226 21196.92 50.30 42848.02 47804.46 2014-08-14 05:00:11.000 226 21196.93 50.32 42848.04 47804.42 2014-08-14 05:00:12.000 226 21196.92 50.33 42848.02 47804.44 2014-08-14 05:00:13.000 226 21196.89 50.32 42848.02 47804.43 2014-08-14 05:00:14.000 226 21196.89 50.30 42848.04 47804.42 2014-08-14 05:00:15.000 226 21196.92 50.31 42848.04 47804.43 2014-08-14 05:00:16.000 226 21196.96 50.29 42848.05 47804.44 2014-08-14 05:00:17.000 226 21196.96 50.25 42848.07 47804.45 2014-08-14 05:00:18.000 226 21196.97 50.24 42848.04 47804.46 2014-08-14 05:00:19.000 226 21196.99 50.24 42848.06 47804.45 2014-08-14 05:00:20.000 226 21197.00 50.27 42848.04 47804.48 2014-08-14 05:00:21.000 226 21197.03 50.27 42848.02 47804.48 2014-08-14 05:00:22.000 226 21197.03 50.24 42847.98 47804.47 2014-08-14 05:00:23.000 226 21197.02 50.21 42848.00 47804.46 2014-08-14 05:00:24.000 226 21197.03 50.18 42847.99 47804.45 2014-08-14 05:00:25.000 226 21197.04 50.16 42847.99 47804.49 2014-08-14 05:00:26.000 226 21197.09 50.15 42847.96 47804.44 2014-08-14 05:00:27.000 226 21197.08 50.14 42847.96 47804.46 2014-08-14 05:00:28.000 226 21197.08 50.11 42847.97 47804.46 2014-08-14 05:00:29.000 226 21197.12 50.11 42847.98 47804.45 2014-08-14 05:00:30.000 226 21197.14 50.09 42847.96 47804.49 2014-08-14 05:00:31.000 226 21197.17 50.08 42847.95 47804.47 2014-08-14 05:00:32.000 226 21197.24 50.08 42847.94 47804.47 2014-08-14 05:00:33.000 226 21197.22 50.06 42847.94 47804.49 2014-08-14 05:00:34.000 226 21197.22 50.08 42847.94 47804.50 2014-08-14 05:00:35.000 226 21197.20 50.10 42847.94 47804.52 2014-08-14 05:00:36.000 226 21197.19 50.12 42847.94 47804.50 2014-08-14 05:00:37.000 226 21197.16 50.17 42847.96 47804.50 2014-08-14 05:00:38.000 226 21197.14 50.20 42847.96 47804.48 2014-08-14 05:00:39.000 226 21197.11 50.22 42847.96 47804.47 2014-08-14 05:00:40.000 226 21197.08 50.22 42847.92 47804.43 2014-08-14 05:00:41.000 226 21197.04 50.25 42847.91 47804.40 2014-08-14 05:00:42.000 226 21197.06 50.26 42847.89 47804.38 2014-08-14 05:00:43.000 226 21197.03 50.30 42847.89 47804.37 2014-08-14 05:00:44.000 226 21197.02 50.36 42847.86 47804.34 2014-08-14 05:00:45.000 226 21197.03 50.34 42847.82 47804.29 2014-08-14 05:00:46.000 226 21197.01 50.34 42847.76 47804.30 2014-08-14 05:00:47.000 226 21197.01 50.35 42847.77 47804.29 2014-08-14 05:00:48.000 226 21196.98 50.37 42847.77 47804.26 2014-08-14 05:00:49.000 226 21197.01 50.39 42847.77 47804.26 2014-08-14 05:00:50.000 226 21197.02 50.37 42847.74 47804.25 2014-08-14 05:00:51.000 226 21197.05 50.34 42847.75 47804.27 2014-08-14 05:00:52.000 226 21197.08 50.34 42847.76 47804.27 2014-08-14 05:00:53.000 226 21197.07 50.37 42847.81 47804.33 2014-08-14 05:00:54.000 226 21197.05 50.44 42847.81 47804.30 2014-08-14 05:00:55.000 226 21197.07 50.48 42847.81 47804.34 2014-08-14 05:00:56.000 226 21197.11 50.55 42847.81 47804.33 2014-08-14 05:00:57.000 226 21197.10 50.59 42847.84 47804.33 2014-08-14 05:00:58.000 226 21197.07 50.65 42847.80 47804.32 2014-08-14 05:00:59.000 226 21197.05 50.68 42847.80 47804.34 2014-08-14 05:01:00.000 226 21197.05 50.69 42847.81 47804.33 2014-08-14 05:01:01.000 226 21197.07 50.71 42847.81 47804.30 2014-08-14 05:01:02.000 226 21197.08 50.73 42847.80 47804.30 2014-08-14 05:01:03.000 226 21197.04 50.75 42847.79 47804.30 2014-08-14 05:01:04.000 226 21197.02 50.73 42847.80 47804.29 2014-08-14 05:01:05.000 226 21197.03 50.70 42847.83 47804.28 2014-08-14 05:01:06.000 226 21197.02 50.69 42847.78 47804.30 2014-08-14 05:01:07.000 226 21197.04 50.69 42847.83 47804.31 2014-08-14 05:01:08.000 226 21197.04 50.71 42847.83 47804.32 2014-08-14 05:01:09.000 226 21197.05 50.72 42847.82 47804.35 2014-08-14 05:01:10.000 226 21197.08 50.69 42847.83 47804.32 2014-08-14 05:01:11.000 226 21197.09 50.65 42847.84 47804.35 2014-08-14 05:01:12.000 226 21197.16 50.59 42847.88 47804.39 2014-08-14 05:01:13.000 226 21197.14 50.55 42847.91 47804.40 2014-08-14 05:01:14.000 226 21197.18 50.51 42847.92 47804.46 2014-08-14 05:01:15.000 226 21197.26 50.42 42847.99 47804.48 2014-08-14 05:01:16.000 226 21197.29 50.36 42848.08 47804.58 2014-08-14 05:01:17.000 226 21197.31 50.32 42848.14 47804.63 2014-08-14 05:01:18.000 226 21197.32 50.31 42848.18 47804.71 2014-08-14 05:01:19.000 226 21197.36 50.30 42848.20 47804.76 2014-08-14 05:01:20.000 226 21197.35 50.32 42848.23 47804.79 2014-08-14 05:01:21.000 226 21197.33 50.35 42848.25 47804.80 2014-08-14 05:01:22.000 226 21197.34 50.36 42848.23 47804.79 2014-08-14 05:01:23.000 226 21197.30 50.36 42848.23 47804.79 2014-08-14 05:01:24.000 226 21197.28 50.35 42848.23 47804.78 2014-08-14 05:01:25.000 226 21197.28 50.34 42848.21 47804.78 2014-08-14 05:01:26.000 226 21197.29 50.34 42848.24 47804.78 2014-08-14 05:01:27.000 226 21197.28 50.31 42848.25 47804.80 2014-08-14 05:01:28.000 226 21197.23 50.32 42848.26 47804.79 2014-08-14 05:01:29.000 226 21197.23 50.28 42848.28 47804.77 2014-08-14 05:01:30.000 226 21197.20 50.31 42848.29 47804.80 2014-08-14 05:01:31.000 226 21197.17 50.34 42848.30 47804.80 2014-08-14 05:01:32.000 226 21197.20 50.38 42848.25 47804.80 2014-08-14 05:01:33.000 226 21197.19 50.43 42848.25 47804.77 2014-08-14 05:01:34.000 226 21197.21 50.43 42848.23 47804.76 2014-08-14 05:01:35.000 226 21197.20 50.42 42848.24 47804.76 2014-08-14 05:01:36.000 226 21197.19 50.41 42848.23 47804.75 2014-08-14 05:01:37.000 226 21197.21 50.39 42848.22 47804.74 2014-08-14 05:01:38.000 226 21197.24 50.38 42848.22 47804.76 2014-08-14 05:01:39.000 226 21197.23 50.41 42848.26 47804.77 2014-08-14 05:01:40.000 226 21197.22 50.42 42848.27 47804.78 2014-08-14 05:01:41.000 226 21197.23 50.43 42848.20 47804.78 2014-08-14 05:01:42.000 226 21197.26 50.43 42848.22 47804.77 2014-08-14 05:01:43.000 226 21197.28 50.45 42848.21 47804.77 2014-08-14 05:01:44.000 226 21197.29 50.45 42848.21 47804.75 2014-08-14 05:01:45.000 226 21197.33 50.42 42848.21 47804.78 2014-08-14 05:01:46.000 226 21197.33 50.39 42848.27 47804.80 2014-08-14 05:01:47.000 226 21197.33 50.36 42848.28 47804.81 2014-08-14 05:01:48.000 226 21197.39 50.33 42848.32 47804.85 2014-08-14 05:01:49.000 226 21197.39 50.29 42848.31 47804.86 2014-08-14 05:01:50.000 226 21197.43 50.29 42848.34 47804.91 2014-08-14 05:01:51.000 226 21197.48 50.28 42848.33 47804.96 2014-08-14 05:01:52.000 226 21197.46 50.29 42848.32 47804.96 2014-08-14 05:01:53.000 226 21197.42 50.31 42848.32 47804.96 2014-08-14 05:01:54.000 226 21197.40 50.34 42848.35 47804.93 2014-08-14 05:01:55.000 226 21197.41 50.35 42848.31 47804.92 2014-08-14 05:01:56.000 226 21197.41 50.37 42848.28 47804.90 2014-08-14 05:01:57.000 226 21197.42 50.35 42848.31 47804.89 2014-08-14 05:01:58.000 226 21197.43 50.32 42848.34 47804.91 2014-08-14 05:01:59.000 226 21197.47 50.26 42848.35 47804.95 2014-08-14 05:02:00.000 226 21197.50 50.21 42848.39 47804.99 2014-08-14 05:02:01.000 226 21197.51 50.18 42848.41 47805.00 2014-08-14 05:02:02.000 226 21197.53 50.14 42848.44 47805.05 2014-08-14 05:02:03.000 226 21197.52 50.15 42848.45 47805.08 2014-08-14 05:02:04.000 226 21197.50 50.18 42848.44 47805.08 2014-08-14 05:02:05.000 226 21197.48 50.21 42848.44 47805.06 2014-08-14 05:02:06.000 226 21197.49 50.23 42848.37 47805.04 2014-08-14 05:02:07.000 226 21197.50 50.20 42848.38 47805.05 2014-08-14 05:02:08.000 226 21197.51 50.16 42848.38 47805.01 2014-08-14 05:02:09.000 226 21197.50 50.12 42848.39 47805.02 2014-08-14 05:02:10.000 226 21197.50 50.10 42848.38 47805.03 2014-08-14 05:02:11.000 226 21197.49 50.07 42848.40 47805.03 2014-08-14 05:02:12.000 226 21197.51 50.08 42848.39 47805.05 2014-08-14 05:02:13.000 226 21197.49 50.08 42848.38 47805.04 2014-08-14 05:02:14.000 226 21197.47 50.09 42848.37 47805.02 2014-08-14 05:02:15.000 226 21197.50 50.10 42848.38 47805.02 2014-08-14 05:02:16.000 226 21197.53 50.11 42848.38 47805.02 2014-08-14 05:02:17.000 226 21197.53 50.12 42848.33 47804.97 2014-08-14 05:02:18.000 226 21197.53 50.13 42848.27 47804.97 2014-08-14 05:02:19.000 226 21197.55 50.12 42848.27 47804.98 2014-08-14 05:02:20.000 226 21197.59 50.09 42848.28 47804.97 2014-08-14 05:02:21.000 226 21197.60 50.09 42848.27 47804.97 2014-08-14 05:02:22.000 226 21197.60 50.08 42848.25 47804.98 2014-08-14 05:02:23.000 226 21197.59 50.07 42848.27 47805.00 2014-08-14 05:02:24.000 226 21197.61 50.05 42848.30 47804.97 2014-08-14 05:02:25.000 226 21197.57 50.05 42848.32 47804.98 2014-08-14 05:02:26.000 226 21197.55 50.02 42848.34 47804.99 2014-08-14 05:02:27.000 226 21197.56 49.99 42848.34 47805.00 2014-08-14 05:02:28.000 226 21197.55 49.97 42848.35 47805.00 2014-08-14 05:02:29.000 226 21197.48 49.99 42848.34 47805.01 2014-08-14 05:02:30.000 226 21197.48 49.99 42848.35 47805.00 2014-08-14 05:02:31.000 226 21197.47 50.00 42848.35 47804.99 2014-08-14 05:02:32.000 226 21197.47 50.00 42848.36 47804.96 2014-08-14 05:02:33.000 226 21197.47 49.98 42848.37 47804.96 2014-08-14 05:02:34.000 226 21197.44 49.97 42848.35 47805.01 2014-08-14 05:02:35.000 226 21197.43 49.95 42848.37 47804.99 2014-08-14 05:02:36.000 226 21197.44 49.98 42848.37 47804.98 2014-08-14 05:02:37.000 226 21197.44 50.01 42848.38 47804.98 2014-08-14 05:02:38.000 226 21197.44 50.02 42848.41 47804.98 2014-08-14 05:02:39.000 226 21197.38 50.00 42848.41 47804.99 2014-08-14 05:02:40.000 226 21197.37 49.99 42848.41 47805.01 2014-08-14 05:02:41.000 226 21197.38 50.00 42848.44 47804.96 2014-08-14 05:02:42.000 226 21197.39 49.99 42848.44 47805.00 2014-08-14 05:02:43.000 226 21197.35 49.99 42848.43 47804.97 2014-08-14 05:02:44.000 226 21197.35 49.99 42848.44 47804.99 2014-08-14 05:02:45.000 226 21197.32 50.01 42848.41 47804.98 2014-08-14 05:02:46.000 226 21197.33 50.02 42848.43 47805.00 2014-08-14 05:02:47.000 226 21197.31 50.01 42848.40 47804.98 2014-08-14 05:02:48.000 226 21197.32 50.02 42848.39 47804.98 2014-08-14 05:02:49.000 226 21197.32 50.00 42848.42 47804.97 2014-08-14 05:02:50.000 226 21197.31 49.95 42848.44 47804.98 2014-08-14 05:02:51.000 226 21197.32 49.90 42848.48 47804.96 2014-08-14 05:02:52.000 226 21197.29 49.85 42848.49 47805.01 2014-08-14 05:02:53.000 226 21197.29 49.81 42848.53 47805.03 2014-08-14 05:02:54.000 226 21197.24 49.74 42848.53 47805.04 2014-08-14 05:02:55.000 226 21197.23 49.69 42848.56 47805.04 2014-08-14 05:02:56.000 226 21197.24 49.69 42848.59 47805.06 2014-08-14 05:02:57.000 226 21197.24 49.69 42848.58 47805.06 2014-08-14 05:02:58.000 226 21197.23 49.72 42848.55 47805.09 2014-08-14 05:02:59.000 226 21197.26 49.73 42848.56 47805.08 2014-08-14 05:03:00.000 226 21197.30 49.76 42848.56 47805.07 2014-08-14 05:03:01.000 226 21197.32 49.76 42848.56 47805.09 2014-08-14 05:03:02.000 226 21197.36 49.76 42848.56 47805.11 2014-08-14 05:03:03.000 226 21197.38 49.77 42848.60 47805.12 2014-08-14 05:03:04.000 226 21197.41 49.78 42848.63 47805.16 2014-08-14 05:03:05.000 226 21197.42 49.77 42848.65 47805.17 2014-08-14 05:03:06.000 226 21197.45 49.78 42848.71 47805.23 2014-08-14 05:03:07.000 226 21197.47 49.78 42848.70 47805.25 2014-08-14 05:03:08.000 226 21197.50 49.81 42848.70 47805.30 2014-08-14 05:03:09.000 226 21197.54 49.82 42848.72 47805.30 2014-08-14 05:03:10.000 226 21197.56 49.81 42848.73 47805.31 2014-08-14 05:03:11.000 226 21197.59 49.77 42848.75 47805.36 2014-08-14 05:03:12.000 226 21197.60 49.78 42848.78 47805.40 2014-08-14 05:03:13.000 226 21197.64 49.77 42848.75 47805.40 2014-08-14 05:03:14.000 226 21197.64 49.75 42848.78 47805.44 2014-08-14 05:03:15.000 226 21197.67 49.74 42848.83 47805.48 2014-08-14 05:03:16.000 226 21197.66 49.73 42848.86 47805.51 2014-08-14 05:03:17.000 226 21197.66 49.74 42848.87 47805.53 2014-08-14 05:03:18.000 226 21197.66 49.74 42848.92 47805.55 2014-08-14 05:03:19.000 226 21197.71 49.76 42848.93 47805.57 2014-08-14 05:03:20.000 226 21197.70 49.78 42848.90 47805.57 2014-08-14 05:03:21.000 226 21197.70 49.80 42848.91 47805.57 2014-08-14 05:03:22.000 226 21197.67 49.80 42848.93 47805.56 2014-08-14 05:03:23.000 226 21197.67 49.83 42848.90 47805.55 2014-08-14 05:03:24.000 226 21197.69 49.85 42848.90 47805.55 2014-08-14 05:03:25.000 226 21197.66 49.86 42848.87 47805.54 2014-08-14 05:03:26.000 226 21197.64 49.85 42848.86 47805.52 2014-08-14 05:03:27.000 226 21197.62 49.87 42848.87 47805.49 2014-08-14 05:03:28.000 226 21197.63 49.84 42848.89 47805.50 2014-08-14 05:03:29.000 226 21197.63 49.85 42848.87 47805.50 2014-08-14 05:03:30.000 226 21197.58 49.88 42848.87 47805.49 2014-08-14 05:03:31.000 226 21197.57 49.89 42848.86 47805.52 2014-08-14 05:03:32.000 226 21197.58 49.90 42848.86 47805.47 2014-08-14 05:03:33.000 226 21197.61 49.88 42848.85 47805.47 2014-08-14 05:03:34.000 226 21197.60 49.88 42848.84 47805.48 2014-08-14 05:03:35.000 226 21197.59 49.88 42848.82 47805.47 2014-08-14 05:03:36.000 226 21197.57 49.90 42848.81 47805.45 2014-08-14 05:03:37.000 226 21197.54 49.86 42848.80 47805.48 2014-08-14 05:03:38.000 226 21197.55 49.84 42848.82 47805.42 2014-08-14 05:03:39.000 226 21197.50 49.80 42848.82 47805.42 2014-08-14 05:03:40.000 226 21197.48 49.78 42848.84 47805.42 2014-08-14 05:03:41.000 226 21197.48 49.72 42848.83 47805.42 2014-08-14 05:03:42.000 226 21197.51 49.71 42848.86 47805.42 2014-08-14 05:03:43.000 226 21197.52 49.69 42848.86 47805.44 2014-08-14 05:03:44.000 226 21197.54 49.68 42848.87 47805.46 2014-08-14 05:03:45.000 226 21197.51 49.69 42848.91 47805.47 2014-08-14 05:03:46.000 226 21197.51 49.71 42848.89 47805.50 2014-08-14 05:03:47.000 226 21197.49 49.73 42848.88 47805.49 2014-08-14 05:03:48.000 226 21197.46 49.78 42848.85 47805.46 2014-08-14 05:03:49.000 226 21197.40 49.81 42848.85 47805.44 2014-08-14 05:03:50.000 226 21197.41 49.83 42848.80 47805.42 2014-08-14 05:03:51.000 226 21197.42 49.85 42848.79 47805.38 2014-08-14 05:03:52.000 226 21197.43 49.86 42848.78 47805.36 2014-08-14 05:03:53.000 226 21197.48 49.84 42848.75 47805.36 2014-08-14 05:03:54.000 226 21197.47 49.80 42848.75 47805.36 2014-08-14 05:03:55.000 226 21197.49 49.77 42848.76 47805.38 2014-08-14 05:03:56.000 226 21197.48 49.76 42848.79 47805.40 2014-08-14 05:03:57.000 226 21197.51 49.77 42848.79 47805.41 2014-08-14 05:03:58.000 226 21197.52 49.80 42848.80 47805.41 2014-08-14 05:03:59.000 226 21197.54 49.77 42848.80 47805.46 2014-08-14 05:04:00.000 226 21197.55 49.76 42848.81 47805.46 2014-08-14 05:04:01.000 226 21197.59 49.77 42848.86 47805.50 2014-08-14 05:04:02.000 226 21197.61 49.76 42848.90 47805.56 2014-08-14 05:04:03.000 226 21197.64 49.77 42848.93 47805.58 2014-08-14 05:04:04.000 226 21197.65 49.76 42848.99 47805.61 2014-08-14 05:04:05.000 226 21197.63 49.79 42848.99 47805.65 2014-08-14 05:04:06.000 226 21197.66 49.81 42848.97 47805.66 2014-08-14 05:04:07.000 226 21197.66 49.83 42848.98 47805.65 2014-08-14 05:04:08.000 226 21197.64 49.87 42849.00 47805.64 2014-08-14 05:04:09.000 226 21197.64 49.86 42848.99 47805.66 2014-08-14 05:04:10.000 226 21197.63 49.86 42848.97 47805.61 2014-08-14 05:04:11.000 226 21197.59 49.91 42848.95 47805.62 2014-08-14 05:04:12.000 226 21197.56 49.94 42848.92 47805.57 2014-08-14 05:04:13.000 226 21197.53 49.95 42848.88 47805.55 2014-08-14 05:04:14.000 226 21197.50 49.94 42848.87 47805.51 2014-08-14 05:04:15.000 226 21197.50 49.92 42848.85 47805.46 2014-08-14 05:04:16.000 226 21197.49 49.88 42848.85 47805.45 2014-08-14 05:04:17.000 226 21197.52 49.83 42848.83 47805.46 2014-08-14 05:04:18.000 226 21197.54 49.75 42848.85 47805.43 2014-08-14 05:04:19.000 226 21197.57 49.66 42848.89 47805.48 2014-08-14 05:04:20.000 226 21197.56 49.59 42848.96 47805.52 2014-08-14 05:04:21.000 226 21197.57 49.55 42848.98 47805.56 2014-08-14 05:04:22.000 226 21197.58 49.52 42849.00 47805.60 2014-08-14 05:04:23.000 226 21197.58 49.49 42849.06 47805.64 2014-08-14 05:04:24.000 226 21197.60 49.48 42849.05 47805.66 2014-08-14 05:04:25.000 226 21197.56 49.48 42849.03 47805.67 2014-08-14 05:04:26.000 226 21197.52 49.49 42849.03 47805.66 2014-08-14 05:04:27.000 226 21197.50 49.52 42849.02 47805.65 2014-08-14 05:04:28.000 226 21197.46 49.53 42849.01 47805.60 2014-08-14 05:04:29.000 226 21197.44 49.53 42848.99 47805.58 2014-08-14 05:04:30.000 226 21197.41 49.55 42849.00 47805.56 2014-08-14 05:04:31.000 226 21197.37 49.61 42848.92 47805.52 2014-08-14 05:04:32.000 226 21197.34 49.69 42848.88 47805.47 2014-08-14 05:04:33.000 226 21197.29 49.73 42848.83 47805.39 2014-08-14 05:04:34.000 226 21197.32 49.72 42848.78 47805.33 2014-08-14 05:04:35.000 226 21197.34 49.70 42848.74 47805.29 2014-08-14 05:04:36.000 226 21197.35 49.72 42848.69 47805.27 2014-08-14 05:04:37.000 226 21197.39 49.68 42848.70 47805.30 2014-08-14 05:04:38.000 226 21197.41 49.65 42848.71 47805.28 2014-08-14 05:04:39.000 226 21197.39 49.65 42848.75 47805.30 2014-08-14 05:04:40.000 226 21197.38 49.69 42848.74 47805.31 2014-08-14 05:04:41.000 226 21197.38 49.72 42848.73 47805.31 2014-08-14 05:04:42.000 226 21197.39 49.72 42848.70 47805.29 2014-08-14 05:04:43.000 226 21197.42 49.73 42848.67 47805.29 2014-08-14 05:04:44.000 226 21197.48 49.71 42848.70 47805.30 2014-08-14 05:04:45.000 226 21197.48 49.71 42848.72 47805.32 2014-08-14 05:04:46.000 226 21197.47 49.75 42848.72 47805.32 2014-08-14 05:04:47.000 226 21197.48 49.78 42848.68 47805.33 2014-08-14 05:04:48.000 226 21197.47 49.75 42848.68 47805.32 2014-08-14 05:04:49.000 226 21197.48 49.76 42848.69 47805.32 2014-08-14 05:04:50.000 226 21197.49 49.77 42848.73 47805.33 2014-08-14 05:04:51.000 226 21197.49 49.77 42848.76 47805.36 2014-08-14 05:04:52.000 226 21197.52 49.80 42848.75 47805.36 2014-08-14 05:04:53.000 226 21197.52 49.82 42848.74 47805.40 2014-08-14 05:04:54.000 226 21197.52 49.86 42848.75 47805.36 2014-08-14 05:04:55.000 226 21197.54 49.88 42848.75 47805.37 2014-08-14 05:04:56.000 226 21197.55 49.92 42848.72 47805.38 2014-08-14 05:04:57.000 226 21197.50 50.00 42848.69 47805.36 2014-08-14 05:04:58.000 226 21197.51 50.04 42848.63 47805.31 2014-08-14 05:04:59.000 226 21197.51 50.03 42848.64 47805.27 2014-08-14 05:05:00.000 226 21197.51 50.03 42848.67 47805.27 2014-08-14 05:05:01.000 226 21197.52 50.09 42848.66 47805.27 2014-08-14 05:05:02.000 226 21197.52 50.08 42848.66 47805.27 2014-08-14 05:05:03.000 226 21197.53 50.11 42848.67 47805.30 2014-08-14 05:05:04.000 226 21197.59 50.14 42848.64 47805.31 2014-08-14 05:05:05.000 226 21197.62 50.16 42848.63 47805.29 2014-08-14 05:05:06.000 226 21197.64 50.18 42848.62 47805.31 2014-08-14 05:05:07.000 226 21197.65 50.16 42848.64 47805.30 2014-08-14 05:05:08.000 226 21197.69 50.18 42848.63 47805.29 2014-08-14 05:05:09.000 226 21197.66 50.17 42848.60 47805.28 2014-08-14 05:05:10.000 226 21197.64 50.17 42848.59 47805.25 2014-08-14 05:05:11.000 226 21197.61 50.17 42848.57 47805.26 2014-08-14 05:05:12.000 226 21197.60 50.17 42848.54 47805.21 2014-08-14 05:05:13.000 226 21197.61 50.15 42848.54 47805.20 2014-08-14 05:05:14.000 226 21197.58 50.13 42848.54 47805.22 2014-08-14 05:05:15.000 226 21197.56 50.09 42848.53 47805.22 2014-08-14 05:05:16.000 226 21197.50 50.05 42848.52 47805.17 2014-08-14 05:05:17.000 226 21197.49 50.02 42848.54 47805.17 2014-08-14 05:05:18.000 226 21197.50 49.92 42848.60 47805.17 2014-08-14 05:05:19.000 226 21197.52 49.84 42848.62 47805.22 2014-08-14 05:05:20.000 226 21197.49 49.87 42848.65 47805.24 2014-08-14 05:05:21.000 226 21197.51 49.91 42848.63 47805.26 2014-08-14 05:05:22.000 226 21197.55 49.94 42848.62 47805.27 2014-08-14 05:05:23.000 226 21197.54 49.94 42848.61 47805.27 2014-08-14 05:05:24.000 226 21197.54 49.91 42848.62 47805.27 2014-08-14 05:05:25.000 226 21197.57 49.92 42848.59 47805.24 2014-08-14 05:05:26.000 226 21197.56 49.92 42848.58 47805.23 2014-08-14 05:05:27.000 226 21197.53 49.95 42848.56 47805.22 2014-08-14 05:05:28.000 226 21197.52 49.96 42848.58 47805.19 2014-08-14 05:05:29.000 226 21197.46 49.98 42848.56 47805.18 2014-08-14 05:05:30.000 226 21197.45 50.01 42848.52 47805.15 2014-08-14 05:05:31.000 226 21197.44 50.03 42848.52 47805.15 2014-08-14 05:05:32.000 226 21197.40 50.06 42848.51 47805.10 2014-08-14 05:05:33.000 226 21197.38 50.09 42848.48 47805.13 2014-08-14 05:05:34.000 226 21197.39 50.12 42848.47 47805.07 2014-08-14 05:05:35.000 226 21197.40 50.13 42848.43 47805.05 2014-08-14 05:05:36.000 226 21197.40 50.16 42848.44 47805.06 2014-08-14 05:05:37.000 226 21197.44 50.15 42848.43 47805.04 2014-08-14 05:05:38.000 226 21197.45 50.11 42848.43 47805.05 2014-08-14 05:05:39.000 226 21197.46 50.03 42848.46 47805.06 2014-08-14 05:05:40.000 226 21197.45 49.98 42848.51 47805.09 2014-08-14 05:05:41.000 226 21197.45 49.95 42848.55 47805.14 2014-08-14 05:05:42.000 226 21197.47 49.93 42848.56 47805.16 2014-08-14 05:05:43.000 226 21197.47 49.92 42848.61 47805.21 2014-08-14 05:05:44.000 226 21197.50 49.94 42848.62 47805.21 2014-08-14 05:05:45.000 226 21197.52 49.96 42848.64 47805.24 2014-08-14 05:05:46.000 226 21197.52 49.97 42848.65 47805.25 2014-08-14 05:05:47.000 226 21197.56 49.95 42848.61 47805.26 2014-08-14 05:05:48.000 226 21197.56 49.96 42848.57 47805.25 2014-08-14 05:05:49.000 226 21197.52 50.00 42848.55 47805.23 2014-08-14 05:05:50.000 226 21197.53 50.01 42848.50 47805.20 2014-08-14 05:05:51.000 226 21197.52 49.98 42848.49 47805.15 2014-08-14 05:05:52.000 226 21197.52 49.90 42848.49 47805.13 2014-08-14 05:05:53.000 226 21197.52 49.87 42848.49 47805.14 2014-08-14 05:05:54.000 226 21197.51 49.82 42848.52 47805.15 2014-08-14 05:05:55.000 226 21197.53 49.81 42848.55 47805.13 2014-08-14 05:05:56.000 226 21197.53 49.81 42848.54 47805.18 2014-08-14 05:05:57.000 226 21197.55 49.77 42848.53 47805.20 2014-08-14 05:05:58.000 226 21197.56 49.73 42848.55 47805.19 2014-08-14 05:05:59.000 226 21197.52 49.71 42848.60 47805.22 2014-08-14 05:06:00.000 226 21197.52 49.71 42848.59 47805.22 2014-08-14 05:06:01.000 226 21197.54 49.70 42848.61 47805.23 2014-08-14 05:06:02.000 226 21197.54 49.69 42848.63 47805.25 2014-08-14 05:06:03.000 226 21197.55 49.68 42848.65 47805.28 2014-08-14 05:06:04.000 226 21197.57 49.67 42848.67 47805.27 2014-08-14 05:06:05.000 226 21197.58 49.67 42848.67 47805.30 2014-08-14 05:06:06.000 226 21197.60 49.68 42848.68 47805.30 2014-08-14 05:06:07.000 226 21197.59 49.67 42848.66 47805.31 2014-08-14 05:06:08.000 226 21197.59 49.65 42848.66 47805.31 2014-08-14 05:06:09.000 226 21197.58 49.63 42848.67 47805.33 2014-08-14 05:06:10.000 226 21197.58 49.65 42848.66 47805.34 2014-08-14 05:06:11.000 226 21197.58 49.69 42848.68 47805.33 2014-08-14 05:06:12.000 226 21197.55 49.70 42848.67 47805.31 2014-08-14 05:06:13.000 226 21197.52 49.72 42848.67 47805.28 2014-08-14 05:06:14.000 226 21197.51 49.72 42848.61 47805.28 2014-08-14 05:06:15.000 226 21197.51 49.68 42848.60 47805.26 2014-08-14 05:06:16.000 226 21197.53 49.66 42848.59 47805.26 2014-08-14 05:06:17.000 226 21197.54 49.66 42848.60 47805.25 2014-08-14 05:06:18.000 226 21197.52 49.64 42848.62 47805.23 2014-08-14 05:06:19.000 226 21197.53 49.62 42848.68 47805.26 2014-08-14 05:06:20.000 226 21197.49 49.61 42848.70 47805.27 2014-08-14 05:06:21.000 226 21197.52 49.62 42848.72 47805.30 2014-08-14 05:06:22.000 226 21197.52 49.61 42848.70 47805.31 2014-08-14 05:06:23.000 226 21197.52 49.59 42848.71 47805.31 2014-08-14 05:06:24.000 226 21197.55 49.54 42848.75 47805.31 2014-08-14 05:06:25.000 226 21197.59 49.52 42848.74 47805.33 2014-08-14 05:06:26.000 226 21197.61 49.48 42848.80 47805.40 2014-08-14 05:06:27.000 226 21197.65 49.45 42848.82 47805.41 2014-08-14 05:06:28.000 226 21197.63 49.46 42848.82 47805.43 2014-08-14 05:06:29.000 226 21197.62 49.47 42848.83 47805.46 2014-08-14 05:06:30.000 226 21197.62 49.51 42848.83 47805.45 2014-08-14 05:06:31.000 226 21197.61 49.51 42848.80 47805.45 2014-08-14 05:06:32.000 226 21197.58 49.49 42848.82 47805.42 2014-08-14 05:06:33.000 226 21197.61 49.44 42848.81 47805.44 2014-08-14 05:06:34.000 226 21197.61 49.39 42848.80 47805.44 2014-08-14 05:06:35.000 226 21197.61 49.38 42848.81 47805.44 2014-08-14 05:06:36.000 226 21197.65 49.35 42848.83 47805.45 2014-08-14 05:06:37.000 226 21197.66 49.30 42848.82 47805.48 2014-08-14 05:06:38.000 226 21197.68 49.30 42848.81 47805.51 2014-08-14 05:06:39.000 226 21197.66 49.30 42848.87 47805.52 2014-08-14 05:06:40.000 226 21197.68 49.30 42848.88 47805.49 2014-08-14 05:06:41.000 226 21197.69 49.27 42848.85 47805.53 2014-08-14 05:06:42.000 226 21197.74 49.25 42848.85 47805.55 2014-08-14 05:06:43.000 226 21197.77 49.22 42848.88 47805.58 2014-08-14 05:06:44.000 226 21197.79 49.21 42848.92 47805.61 2014-08-14 05:06:45.000 226 21197.83 49.22 42848.92 47805.65 2014-08-14 05:06:46.000 226 21197.88 49.19 42848.94 47805.68 2014-08-14 05:06:47.000 226 21197.90 49.17 42848.96 47805.69 2014-08-14 05:06:48.000 226 21197.93 49.15 42849.01 47805.74 2014-08-14 05:06:49.000 226 21197.95 49.10 42849.04 47805.78 2014-08-14 05:06:50.000 226 21197.95 49.08 42849.09 47805.82 2014-08-14 05:06:51.000 226 21198.00 49.07 42849.14 47805.87 2014-08-14 05:06:52.000 226 21198.01 49.07 42849.20 47805.92 2014-08-14 05:06:53.000 226 21198.01 49.09 42849.23 47805.98 2014-08-14 05:06:54.000 226 21198.00 49.12 42849.24 47805.99 2014-08-14 05:06:55.000 226 21197.94 49.20 42849.21 47806.00 2014-08-14 05:06:56.000 226 21197.89 49.30 42849.18 47805.99 2014-08-14 05:06:57.000 226 21197.89 49.35 42849.20 47805.96 2014-08-14 05:06:58.000 226 21197.86 49.41 42849.21 47805.90 2014-08-14 05:06:59.000 226 21197.88 49.47 42849.14 47805.88 2014-08-14 05:07:00.000 226 21197.85 49.54 42849.11 47805.83 2014-08-14 05:07:01.000 226 21197.82 49.57 42849.11 47805.82 2014-08-14 05:07:02.000 226 21197.81 49.58 42849.10 47805.79 2014-08-14 05:07:03.000 226 21197.79 49.57 42849.09 47805.77 2014-08-14 05:07:04.000 226 21197.77 49.59 42849.10 47805.77 2014-08-14 05:07:05.000 226 21197.74 49.63 42849.10 47805.75 2014-08-14 05:07:06.000 226 21197.74 49.69 42849.09 47805.78 2014-08-14 05:07:07.000 226 21197.72 49.72 42849.07 47805.74 2014-08-14 05:07:08.000 226 21197.71 49.74 42849.06 47805.75 2014-08-14 05:07:09.000 226 21197.71 49.76 42849.06 47805.74 2014-08-14 05:07:10.000 226 21197.71 49.80 42849.05 47805.73 2014-08-14 05:07:11.000 226 21197.68 49.82 42849.04 47805.69 2014-08-14 05:07:12.000 226 21197.67 49.85 42849.02 47805.67 2014-08-14 05:07:13.000 226 21197.69 49.85 42848.98 47805.65 2014-08-14 05:07:14.000 226 21197.66 49.83 42848.98 47805.62 2014-08-14 05:07:15.000 226 21197.65 49.80 42848.94 47805.61 2014-08-14 05:07:16.000 226 21197.65 49.83 42848.94 47805.59 2014-08-14 05:07:17.000 226 21197.65 49.84 42848.88 47805.57 2014-08-14 05:07:18.000 226 21197.67 49.84 42848.88 47805.58 2014-08-14 05:07:19.000 226 21197.66 49.86 42848.90 47805.56 2014-08-14 05:07:20.000 226 21197.61 49.87 42848.83 47805.50 2014-08-14 05:07:21.000 226 21197.59 49.85 42848.87 47805.51 2014-08-14 05:07:22.000 226 21197.56 49.82 42848.87 47805.47 2014-08-14 05:07:23.000 226 21197.54 49.80 42848.87 47805.49 2014-08-14 05:07:24.000 226 21197.54 49.76 42848.88 47805.48 2014-08-14 05:07:25.000 226 21197.54 49.73 42848.92 47805.50 2014-08-14 05:07:26.000 226 21197.52 49.72 42848.96 47805.53 2014-08-14 05:07:27.000 226 21197.51 49.74 42848.97 47805.54 2014-08-14 05:07:28.000 226 21197.52 49.78 42848.99 47805.58 2014-08-14 05:07:29.000 226 21197.52 49.83 42848.97 47805.56 2014-08-14 05:07:30.000 226 21197.54 49.86 42848.92 47805.51 2014-08-14 05:07:31.000 226 21197.52 49.88 42848.86 47805.47 2014-08-14 05:07:32.000 226 21197.50 49.90 42848.82 47805.45 2014-08-14 05:07:33.000 226 21197.51 49.88 42848.78 47805.41 2014-08-14 05:07:34.000 226 21197.54 49.90 42848.77 47805.38 2014-08-14 05:07:35.000 226 21197.54 49.90 42848.79 47805.39 2014-08-14 05:07:36.000 226 21197.56 49.86 42848.81 47805.41 2014-08-14 05:07:37.000 226 21197.59 49.83 42848.81 47805.39 2014-08-14 05:07:38.000 226 21197.58 49.81 42848.79 47805.43 2014-08-14 05:07:39.000 226 21197.57 49.81 42848.82 47805.44 2014-08-14 05:07:40.000 226 21197.61 49.80 42848.82 47805.45 2014-08-14 05:07:41.000 226 21197.63 49.81 42848.86 47805.45 2014-08-14 05:07:42.000 226 21197.63 49.80 42848.84 47805.48 2014-08-14 05:07:43.000 226 21197.68 49.78 42848.85 47805.48 2014-08-14 05:07:44.000 226 21197.66 49.82 42848.87 47805.50 2014-08-14 05:07:45.000 226 21197.64 49.84 42848.88 47805.52 2014-08-14 05:07:46.000 226 21197.56 49.91 42848.85 47805.50 2014-08-14 05:07:47.000 226 21197.52 49.97 42848.79 47805.43 2014-08-14 05:07:48.000 226 21197.46 49.98 42848.74 47805.36 2014-08-14 05:07:49.000 226 21197.39 50.01 42848.68 47805.33 2014-08-14 05:07:50.000 226 21197.38 50.04 42848.66 47805.28 2014-08-14 05:07:51.000 226 21197.36 50.05 42848.63 47805.23 2014-08-14 05:07:52.000 226 21197.34 50.06 42848.62 47805.19 2014-08-14 05:07:53.000 226 21197.34 50.03 42848.63 47805.17 2014-08-14 05:07:54.000 226 21197.31 50.07 42848.62 47805.15 2014-08-14 05:07:55.000 226 21197.25 50.09 42848.58 47805.12 2014-08-14 05:07:56.000 226 21197.24 50.14 42848.60 47805.10 2014-08-14 05:07:57.000 226 21197.20 50.15 42848.58 47805.05 2014-08-14 05:07:58.000 226 21197.21 50.15 42848.56 47805.01 2014-08-14 05:07:59.000 226 21197.23 50.15 42848.52 47805.02 2014-08-14 05:08:00.000 226 21197.22 50.17 42848.54 47805.04 2014-08-14 05:08:01.000 226 21197.19 50.20 42848.50 47805.01 2014-08-14 05:08:02.000 226 21197.19 50.23 42848.48 47805.00 2014-08-14 05:08:03.000 226 21197.16 50.30 42848.47 47804.98 2014-08-14 05:08:04.000 226 21197.14 50.34 42848.48 47804.96 2014-08-14 05:08:05.000 226 21197.09 50.36 42848.47 47804.93 2014-08-14 05:08:06.000 226 21197.07 50.38 42848.50 47804.92 2014-08-14 05:08:07.000 226 21197.07 50.41 42848.51 47804.93 2014-08-14 05:08:08.000 226 21197.06 50.42 42848.52 47804.93 2014-08-14 05:08:09.000 226 21197.08 50.44 42848.52 47804.92 2014-08-14 05:08:10.000 226 21197.06 50.45 42848.49 47804.93 2014-08-14 05:08:11.000 226 21197.02 50.45 42848.50 47804.91 2014-08-14 05:08:12.000 226 21197.04 50.44 42848.54 47804.92 2014-08-14 05:08:13.000 226 21197.02 50.41 42848.58 47804.93 2014-08-14 05:08:14.000 226 21196.99 50.39 42848.60 47804.96 2014-08-14 05:08:15.000 226 21197.00 50.39 42848.60 47804.96 2014-08-14 05:08:16.000 226 21197.02 50.39 42848.60 47804.99 2014-08-14 05:08:17.000 226 21197.05 50.40 42848.65 47805.01 2014-08-14 05:08:18.000 226 21197.07 50.39 42848.63 47805.04 2014-08-14 05:08:19.000 226 21197.03 50.41 42848.62 47805.04 2014-08-14 05:08:20.000 226 21196.99 50.41 42848.59 47805.00 2014-08-14 05:08:21.000 226 21196.98 50.43 42848.56 47804.95 2014-08-14 05:08:22.000 226 21196.94 50.42 42848.53 47804.94 2014-08-14 05:08:23.000 226 21196.92 50.37 42848.50 47804.90 2014-08-14 05:08:24.000 226 21196.92 50.32 42848.44 47804.88 2014-08-14 05:08:25.000 226 21196.92 50.24 42848.48 47804.84 2014-08-14 05:08:26.000 226 21196.92 50.17 42848.46 47804.84 2014-08-14 05:08:27.000 226 21196.89 50.13 42848.46 47804.83 2014-08-14 05:08:28.000 226 21196.89 50.09 42848.51 47804.85 2014-08-14 05:08:29.000 226 21196.92 50.04 42848.53 47804.84 2014-08-14 05:08:30.000 226 21196.94 49.98 42848.53 47804.86 2014-08-14 05:08:31.000 226 21196.95 49.95 42848.52 47804.88 2014-08-14 05:08:32.000 226 21196.94 49.91 42848.49 47804.90 2014-08-14 05:08:33.000 226 21196.95 49.89 42848.50 47804.86 2014-08-14 05:08:34.000 226 21197.00 49.84 42848.48 47804.88 2014-08-14 05:08:35.000 226 21196.98 49.80 42848.52 47804.91 2014-08-14 05:08:36.000 226 21196.97 49.78 42848.55 47804.90 2014-08-14 05:08:37.000 226 21196.95 49.74 42848.59 47804.91 2014-08-14 05:08:38.000 226 21196.98 49.70 42848.56 47804.91 2014-08-14 05:08:39.000 226 21196.96 49.67 42848.50 47804.92 2014-08-14 05:08:40.000 226 21196.96 49.70 42848.50 47804.91 2014-08-14 05:08:41.000 226 21196.97 49.75 42848.52 47804.90 2014-08-14 05:08:42.000 226 21196.97 49.76 42848.50 47804.87 2014-08-14 05:08:43.000 226 21196.98 49.78 42848.54 47804.88 2014-08-14 05:08:44.000 226 21196.98 49.79 42848.53 47804.88 2014-08-14 05:08:45.000 226 21196.96 49.83 42848.49 47804.86 2014-08-14 05:08:46.000 226 21196.96 49.85 42848.46 47804.86 2014-08-14 05:08:47.000 226 21196.97 49.89 42848.48 47804.84 2014-08-14 05:08:48.000 226 21196.97 49.92 42848.47 47804.84 2014-08-14 05:08:49.000 226 21196.96 49.98 42848.42 47804.81 2014-08-14 05:08:50.000 226 21196.93 50.01 42848.44 47804.82 2014-08-14 05:08:51.000 226 21196.92 50.00 42848.41 47804.81 2014-08-14 05:08:52.000 226 21196.92 50.03 42848.43 47804.81 2014-08-14 05:08:53.000 226 21196.90 50.05 42848.46 47804.83 2014-08-14 05:08:54.000 226 21196.93 50.08 42848.48 47804.81 2014-08-14 05:08:55.000 226 21196.90 50.13 42848.45 47804.81 2014-08-14 05:08:56.000 226 21196.89 50.16 42848.46 47804.84 2014-08-14 05:08:57.000 226 21196.91 50.17 42848.45 47804.79 2014-08-14 05:08:58.000 226 21196.94 50.21 42848.40 47804.79 2014-08-14 05:08:59.000 226 21196.94 50.24 42848.39 47804.76 2014-08-14 05:09:00.000 226 21196.93 50.26 42848.37 47804.75 2014-08-14 05:09:01.000 226 21196.93 50.29 42848.36 47804.73 2014-08-14 05:09:02.000 226 21196.93 50.29 42848.34 47804.75 2014-08-14 05:09:03.000 226 21196.92 50.29 42848.32 47804.72 2014-08-14 05:09:04.000 226 21196.93 50.27 42848.33 47804.72 2014-08-14 05:09:05.000 226 21196.96 50.28 42848.38 47804.71 2014-08-14 05:09:06.000 226 21196.97 50.27 42848.39 47804.75 2014-08-14 05:09:07.000 226 21196.95 50.24 42848.38 47804.73 2014-08-14 05:09:08.000 226 21197.00 50.21 42848.37 47804.74 2014-08-14 05:09:09.000 226 21197.01 50.15 42848.37 47804.78 2014-08-14 05:09:10.000 226 21197.06 50.12 42848.39 47804.81 2014-08-14 05:09:11.000 226 21197.05 50.15 42848.40 47804.83 2014-08-14 05:09:12.000 226 21197.02 50.21 42848.38 47804.82 2014-08-14 05:09:13.000 226 21197.07 50.23 42848.33 47804.81 2014-08-14 05:09:14.000 226 21197.04 50.26 42848.31 47804.81 2014-08-14 05:09:15.000 226 21197.05 50.26 42848.35 47804.78 2014-08-14 05:09:16.000 226 21197.04 50.23 42848.34 47804.79 2014-08-14 05:09:17.000 226 21197.08 50.18 42848.32 47804.77 2014-08-14 05:09:18.000 226 21197.12 50.15 42848.31 47804.78 2014-08-14 05:09:19.000 226 21197.09 50.08 42848.34 47804.78 2014-08-14 05:09:20.000 226 21197.07 50.04 42848.35 47804.79 2014-08-14 05:09:21.000 226 21197.09 50.01 42848.38 47804.80 2014-08-14 05:09:22.000 226 21197.09 49.97 42848.38 47804.82 2014-08-14 05:09:23.000 226 21197.09 49.92 42848.39 47804.84 2014-08-14 05:09:24.000 226 21197.10 49.84 42848.38 47804.85 2014-08-14 05:09:25.000 226 21197.13 49.74 42848.44 47804.87 2014-08-14 05:09:26.000 226 21197.16 49.66 42848.48 47804.90 2014-08-14 05:09:27.000 226 21197.21 49.62 42848.53 47804.97 2014-08-14 05:09:28.000 226 21197.22 49.59 42848.56 47805.01 2014-08-14 05:09:29.000 226 21197.23 49.57 42848.56 47805.06 2014-08-14 05:09:30.000 226 21197.24 49.61 42848.56 47805.08 2014-08-14 05:09:31.000 226 21197.22 49.65 42848.56 47805.07 2014-08-14 05:09:32.000 226 21197.23 49.68 42848.57 47805.08 2014-08-14 05:09:33.000 226 21197.24 49.69 42848.59 47805.06 2014-08-14 05:09:34.000 226 21197.25 49.72 42848.56 47805.07 2014-08-14 05:09:35.000 226 21197.26 49.77 42848.57 47805.07 2014-08-14 05:09:36.000 226 21197.27 49.77 42848.57 47805.05 2014-08-14 05:09:37.000 226 21197.26 49.81 42848.59 47805.08 2014-08-14 05:09:38.000 226 21197.27 49.86 42848.59 47805.07 2014-08-14 05:09:39.000 226 21197.28 49.90 42848.59 47805.10 2014-08-14 05:09:40.000 226 21197.25 49.98 42848.57 47805.06 2014-08-14 05:09:41.000 226 21197.19 50.05 42848.56 47805.08 2014-08-14 05:09:42.000 226 21197.19 50.10 42848.54 47805.03 2014-08-14 05:09:43.000 226 21197.19 50.17 42848.54 47805.04 2014-08-14 05:09:44.000 226 21197.18 50.16 42848.53 47805.02 2014-08-14 05:09:45.000 226 21197.14 50.22 42848.56 47804.98 2014-08-14 05:09:46.000 226 21197.10 50.29 42848.53 47804.97 2014-08-14 05:09:47.000 226 21197.06 50.30 42848.53 47804.97 2014-08-14 05:09:48.000 226 21197.03 50.34 42848.57 47804.98 2014-08-14 05:09:49.000 226 21197.01 50.38 42848.56 47804.97 2014-08-14 05:09:50.000 226 21197.00 50.42 42848.54 47804.95 2014-08-14 05:09:51.000 226 21197.00 50.46 42848.59 47804.96 2014-08-14 05:09:52.000 226 21197.03 50.45 42848.59 47804.99 2014-08-14 05:09:53.000 226 21197.04 50.48 42848.61 47804.98 2014-08-14 05:09:54.000 226 21197.08 50.48 42848.61 47804.98 2014-08-14 05:09:55.000 226 21197.11 50.50 42848.57 47805.02 2014-08-14 05:09:56.000 226 21197.13 50.47 42848.56 47805.00 2014-08-14 05:09:57.000 226 21197.15 50.44 42848.59 47805.01 2014-08-14 05:09:58.000 226 21197.15 50.37 42848.60 47805.04 2014-08-14 05:09:59.000 226 21197.14 50.25 42848.65 47805.06 2014-08-14 05:10:00.000 226 21197.17 50.15 42848.70 47805.12 2014-08-14 05:10:01.000 226 21197.19 50.05 42848.76 47805.15 2014-08-14 05:10:02.000 226 21197.20 49.99 42848.79 47805.21 2014-08-14 05:10:03.000 226 21197.23 49.91 42848.83 47805.25 2014-08-14 05:10:04.000 226 21197.23 49.86 42848.89 47805.29 2014-08-14 05:10:05.000 226 21197.23 49.80 42848.93 47805.34 2014-08-14 05:10:06.000 226 21197.24 49.76 42848.95 47805.37 2014-08-14 05:10:07.000 226 21197.24 49.70 42848.95 47805.41 2014-08-14 05:10:08.000 226 21197.29 49.63 42848.98 47805.44 2014-08-14 05:10:09.000 226 21197.29 49.60 42849.01 47805.45 2014-08-14 05:10:10.000 226 21197.30 49.57 42849.03 47805.48 2014-08-14 05:10:11.000 226 21197.33 49.52 42849.04 47805.51 2014-08-14 05:10:12.000 226 21197.36 49.46 42849.06 47805.57 2014-08-14 05:10:13.000 226 21197.37 49.42 42849.11 47805.58 2014-08-14 05:10:14.000 226 21197.39 49.41 42849.11 47805.61 2014-08-14 05:10:15.000 226 21197.42 49.37 42849.16 47805.64 2014-08-14 05:10:16.000 226 21197.42 49.35 42849.20 47805.68 2014-08-14 05:10:17.000 226 21197.44 49.32 42849.21 47805.71 2014-08-14 05:10:18.000 226 21197.43 49.30 42849.24 47805.73 2014-08-14 05:10:19.000 226 21197.42 49.32 42849.26 47805.78 2014-08-14 05:10:20.000 226 21197.43 49.31 42849.31 47805.80 2014-08-14 05:10:21.000 226 21197.44 49.31 42849.42 47805.84 2014-08-14 05:10:22.000 226 21197.46 49.32 42849.45 47805.86 2014-08-14 05:10:23.000 226 21197.46 49.31 42849.47 47805.89 2014-08-14 05:10:24.000 226 21197.47 49.30 42849.48 47805.94 2014-08-14 05:10:25.000 226 21197.52 49.31 42849.51 47805.97 2014-08-14 05:10:26.000 226 21197.53 49.32 42849.55 47806.04 2014-08-14 05:10:27.000 226 21197.53 49.37 42849.60 47806.05 2014-08-14 05:10:28.000 226 21197.52 49.45 42849.62 47806.10 2014-08-14 05:10:29.000 226 21197.49 49.52 42849.62 47806.09 2014-08-14 05:10:30.000 226 21197.47 49.60 42849.59 47806.08 2014-08-14 05:10:31.000 226 21197.44 49.69 42849.54 47806.06 2014-08-14 05:10:32.000 226 21197.40 49.74 42849.53 47806.02 2014-08-14 05:10:33.000 226 21197.39 49.84 42849.49 47806.00 2014-08-14 05:10:34.000 226 21197.38 49.95 42849.45 47805.95 2014-08-14 05:10:35.000 226 21197.34 50.03 42849.37 47805.91 2014-08-14 05:10:36.000 226 21197.34 50.10 42849.31 47805.87 2014-08-14 05:10:37.000 226 21197.33 50.14 42849.29 47805.83 2014-08-14 05:10:38.000 226 21197.33 50.14 42849.28 47805.80 2014-08-14 05:10:39.000 226 21197.30 50.18 42849.27 47805.78 2014-08-14 05:10:40.000 226 21197.26 50.20 42849.29 47805.75 2014-08-14 05:10:41.000 226 21197.25 50.21 42849.27 47805.72 2014-08-14 05:10:42.000 226 21197.23 50.23 42849.27 47805.69 2014-08-14 05:10:43.000 226 21197.23 50.22 42849.26 47805.69 2014-08-14 05:10:44.000 226 21197.23 50.19 42849.22 47805.65 2014-08-14 05:10:45.000 226 21197.23 50.16 42849.22 47805.64 2014-08-14 05:10:46.000 226 21197.22 50.15 42849.24 47805.68 2014-08-14 05:10:47.000 226 21197.24 50.15 42849.25 47805.68 2014-08-14 05:10:48.000 226 21197.20 50.12 42849.29 47805.69 2014-08-14 05:10:49.000 226 21197.23 50.05 42849.33 47805.71 2014-08-14 05:10:50.000 226 21197.23 50.03 42849.36 47805.75 2014-08-14 05:10:51.000 226 21197.25 50.01 42849.38 47805.80 2014-08-14 05:10:52.000 226 21197.24 50.01 42849.39 47805.82 2014-08-14 05:10:53.000 226 21197.21 50.02 42849.40 47805.83 2014-08-14 05:10:54.000 226 21197.23 50.02 42849.40 47805.82 2014-08-14 05:10:55.000 226 21197.27 50.09 42849.36 47805.86 2014-08-14 05:10:56.000 226 21197.27 50.16 42849.35 47805.82 2014-08-14 05:10:57.000 226 21197.25 50.20 42849.32 47805.79 2014-08-14 05:10:58.000 226 21197.20 50.29 42849.24 47805.73 2014-08-14 05:10:59.000 226 21197.16 50.34 42849.13 47805.66 2014-08-14 05:11:00.000 226 21197.15 50.36 42849.06 47805.56 2014-08-14 05:11:01.000 226 21197.12 50.43 42849.03 47805.50 2014-08-14 05:11:02.000 226 21197.14 50.49 42848.95 47805.42 2014-08-14 05:11:03.000 226 21197.10 50.52 42848.93 47805.38 2014-08-14 05:11:04.000 226 21197.10 50.54 42848.90 47805.33 2014-08-14 05:11:05.000 226 21197.09 50.50 42848.85 47805.28 2014-08-14 05:11:06.000 226 21197.08 50.49 42848.83 47805.24 2014-08-14 05:11:07.000 226 21197.05 50.53 42848.81 47805.22 2014-08-14 05:11:08.000 226 21197.06 50.57 42848.75 47805.20 2014-08-14 05:11:09.000 226 21197.08 50.58 42848.76 47805.18 2014-08-14 05:11:10.000 226 21197.10 50.56 42848.72 47805.15 2014-08-14 05:11:11.000 226 21197.14 50.54 42848.68 47805.15 2014-08-14 05:11:12.000 226 21197.15 50.50 42848.70 47805.15 2014-08-14 05:11:13.000 226 21197.19 50.48 42848.73 47805.16 2014-08-14 05:11:14.000 226 21197.20 50.46 42848.75 47805.18 2014-08-14 05:11:15.000 226 21197.22 50.43 42848.78 47805.22 2014-08-14 05:11:16.000 226 21197.23 50.45 42848.77 47805.24 2014-08-14 05:11:17.000 226 21197.27 50.45 42848.78 47805.28 2014-08-14 05:11:18.000 226 21197.29 50.44 42848.81 47805.30 2014-08-14 05:11:19.000 226 21197.30 50.46 42848.84 47805.33 2014-08-14 05:11:20.000 226 21197.32 50.44 42848.89 47805.38 2014-08-14 05:11:21.000 226 21197.38 50.47 42848.89 47805.39 2014-08-14 05:11:22.000 226 21197.40 50.50 42848.85 47805.39 2014-08-14 05:11:23.000 226 21197.41 50.54 42848.85 47805.44 2014-08-14 05:11:24.000 226 21197.40 50.57 42848.85 47805.39 2014-08-14 05:11:25.000 226 21197.37 50.60 42848.84 47805.38 2014-08-14 05:11:26.000 226 21197.35 50.58 42848.84 47805.39 2014-08-14 05:11:27.000 226 21197.35 50.57 42848.83 47805.34 2014-08-14 05:11:28.000 226 21197.34 50.55 42848.83 47805.36 2014-08-14 05:11:29.000 226 21197.35 50.53 42848.81 47805.35 2014-08-14 05:11:30.000 226 21197.33 50.53 42848.82 47805.36 2014-08-14 05:11:31.000 226 21197.33 50.47 42848.85 47805.38 2014-08-14 05:11:32.000 226 21197.31 50.42 42848.88 47805.37 2014-08-14 05:11:33.000 226 21197.33 50.39 42848.88 47805.36 2014-08-14 05:11:34.000 226 21197.34 50.40 42848.89 47805.39 2014-08-14 05:11:35.000 226 21197.30 50.45 42848.88 47805.39 2014-08-14 05:11:36.000 226 21197.28 50.46 42848.84 47805.37 2014-08-14 05:11:37.000 226 21197.31 50.41 42848.83 47805.35 2014-08-14 05:11:38.000 226 21197.33 50.38 42848.84 47805.34 2014-08-14 05:11:39.000 226 21197.32 50.38 42848.83 47805.35 2014-08-14 05:11:40.000 226 21197.31 50.38 42848.86 47805.35 2014-08-14 05:11:41.000 226 21197.31 50.38 42848.86 47805.35 2014-08-14 05:11:42.000 226 21197.30 50.41 42848.89 47805.36 2014-08-14 05:11:43.000 226 21197.32 50.45 42848.84 47805.35 2014-08-14 05:11:44.000 226 21197.31 50.47 42848.83 47805.34 2014-08-14 05:11:45.000 226 21197.32 50.46 42848.82 47805.34 2014-08-14 05:11:46.000 226 21197.33 50.48 42848.79 47805.31 2014-08-14 05:11:47.000 226 21197.33 50.50 42848.73 47805.29 2014-08-14 05:11:48.000 226 21197.32 50.53 42848.73 47805.28 2014-08-14 05:11:49.000 226 21197.32 50.55 42848.71 47805.26 2014-08-14 05:11:50.000 226 21197.31 50.56 42848.69 47805.30 2014-08-14 05:11:51.000 226 21197.29 50.56 42848.74 47805.24 2014-08-14 05:11:52.000 226 21197.29 50.53 42848.75 47805.26 2014-08-14 05:11:53.000 226 21197.30 50.52 42848.74 47805.26 2014-08-14 05:11:54.000 226 21197.32 50.50 42848.76 47805.28 2014-08-14 05:11:55.000 226 21197.33 50.53 42848.80 47805.30 2014-08-14 05:11:56.000 226 21197.36 50.53 42848.78 47805.30 2014-08-14 05:11:57.000 226 21197.34 50.55 42848.77 47805.29 2014-08-14 05:11:58.000 226 21197.33 50.55 42848.74 47805.32 2014-08-14 05:11:59.000 226 21197.32 50.62 42848.73 47805.30 2014-08-14 05:12:00.000 226 21197.29 50.72 42848.72 47805.29 2014-08-14 05:12:01.000 226 21197.28 50.76 42848.68 47805.24 2014-08-14 05:12:02.000 226 21197.30 50.77 42848.64 47805.20 2014-08-14 05:12:03.000 226 21197.31 50.75 42848.63 47805.16 2014-08-14 05:12:04.000 226 21197.29 50.75 42848.62 47805.15 2014-08-14 05:12:05.000 226 21197.25 50.75 42848.60 47805.14 2014-08-14 05:12:06.000 226 21197.22 50.79 42848.62 47805.14 2014-08-14 05:12:07.000 226 21197.21 50.80 42848.62 47805.12 2014-08-14 05:12:08.000 226 21197.23 50.78 42848.59 47805.11 2014-08-14 05:12:09.000 226 21197.29 50.76 42848.59 47805.11 2014-08-14 05:12:10.000 226 21197.31 50.78 42848.61 47805.13 2014-08-14 05:12:11.000 226 21197.33 50.79 42848.64 47805.15 2014-08-14 05:12:12.000 226 21197.33 50.81 42848.65 47805.17 2014-08-14 05:12:13.000 226 21197.34 50.83 42848.64 47805.19 2014-08-14 05:12:14.000 226 21197.32 50.84 42848.62 47805.19 2014-08-14 05:12:15.000 226 21197.33 50.84 42848.67 47805.21 2014-08-14 05:12:16.000 226 21197.34 50.84 42848.68 47805.23 2014-08-14 05:12:17.000 226 21197.33 50.84 42848.68 47805.22 2014-08-14 05:12:18.000 226 21197.32 50.83 42848.72 47805.21 2014-08-14 05:12:19.000 226 21197.33 50.85 42848.75 47805.23 2014-08-14 05:12:20.000 226 21197.33 50.89 42848.76 47805.23 2014-08-14 05:12:21.000 226 21197.37 50.92 42848.71 47805.25 2014-08-14 05:12:22.000 226 21197.40 50.94 42848.71 47805.25 2014-08-14 05:12:23.000 226 21197.45 50.94 42848.68 47805.26 2014-08-14 05:12:24.000 226 21197.46 50.94 42848.65 47805.23 2014-08-14 05:12:25.000 226 21197.45 50.97 42848.66 47805.24 2014-08-14 05:12:26.000 226 21197.43 50.97 42848.67 47805.26 2014-08-14 05:12:27.000 226 21197.42 50.93 42848.70 47805.21 2014-08-14 05:12:28.000 226 21197.40 50.91 42848.67 47805.23 2014-08-14 05:12:29.000 226 21197.42 50.88 42848.66 47805.24 2014-08-14 05:12:30.000 226 21197.41 50.87 42848.67 47805.25 2014-08-14 05:12:31.000 226 21197.42 50.89 42848.68 47805.22 2014-08-14 05:12:32.000 226 21197.39 50.89 42848.66 47805.22 2014-08-14 05:12:33.000 226 21197.40 50.91 42848.63 47805.19 2014-08-14 05:12:34.000 226 21197.40 50.89 42848.64 47805.20 2014-08-14 05:12:35.000 226 21197.42 50.87 42848.64 47805.16 2014-08-14 05:12:36.000 226 21197.44 50.89 42848.59 47805.17 2014-08-14 05:12:37.000 226 21197.42 50.86 42848.58 47805.14 2014-08-14 05:12:38.000 226 21197.43 50.85 42848.57 47805.14 2014-08-14 05:12:39.000 226 21197.45 50.85 42848.58 47805.16 2014-08-14 05:12:40.000 226 21197.45 50.85 42848.57 47805.13 2014-08-14 05:12:41.000 226 21197.43 50.86 42848.54 47805.13 2014-08-14 05:12:42.000 226 21197.41 50.86 42848.53 47805.12 2014-08-14 05:12:43.000 226 21197.39 50.88 42848.55 47805.10 2014-08-14 05:12:44.000 226 21197.39 50.88 42848.53 47805.08 2014-08-14 05:12:45.000 226 21197.35 50.92 42848.49 47805.05 2014-08-14 05:12:46.000 226 21197.34 50.92 42848.47 47805.00 2014-08-14 05:12:47.000 226 21197.32 50.94 42848.42 47804.98 2014-08-14 05:12:48.000 226 21197.34 50.96 42848.41 47804.96 2014-08-14 05:12:49.000 226 21197.34 50.98 42848.38 47804.94 2014-08-14 05:12:50.000 226 21197.37 51.02 42848.35 47804.93 2014-08-14 05:12:51.000 226 21197.36 51.03 42848.30 47804.89 2014-08-14 05:12:52.000 226 21197.36 51.11 42848.27 47804.87 2014-08-14 05:12:53.000 226 21197.34 51.14 42848.22 47804.80 2014-08-14 05:12:54.000 226 21197.33 51.12 42848.17 47804.76 2014-08-14 05:12:55.000 226 21197.33 51.10 42848.15 47804.72 2014-08-14 05:12:56.000 226 21197.35 51.09 42848.14 47804.71 2014-08-14 05:12:57.000 226 21197.42 51.04 42848.17 47804.76 2014-08-14 05:12:58.000 226 21197.44 51.03 42848.20 47804.79 2014-08-14 05:12:59.000 226 21197.47 51.05 42848.22 47804.81 2014-08-14 05:13:00.000 226 21197.45 51.08 42848.25 47804.83 2014-08-14 05:13:01.000 226 21197.45 51.12 42848.25 47804.87 2014-08-14 05:13:02.000 226 21197.40 51.16 42848.26 47804.85 2014-08-14 05:13:03.000 226 21197.38 51.19 42848.21 47804.83 2014-08-14 05:13:04.000 226 21197.41 51.17 42848.21 47804.84 2014-08-14 05:13:05.000 226 21197.44 51.18 42848.24 47804.82 2014-08-14 05:13:06.000 226 21197.44 51.15 42848.24 47804.84 2014-08-14 05:13:07.000 226 21197.45 51.11 42848.28 47804.86 2014-08-14 05:13:08.000 226 21197.48 51.06 42848.30 47804.91 2014-08-14 05:13:09.000 226 21197.49 51.03 42848.34 47804.91 2014-08-14 05:13:10.000 226 21197.52 51.02 42848.35 47804.95 2014-08-14 05:13:11.000 226 21197.53 50.98 42848.35 47804.97 2014-08-14 05:13:12.000 226 21197.53 50.98 42848.37 47804.99 2014-08-14 05:13:13.000 226 21197.49 51.00 42848.38 47805.01 2014-08-14 05:13:14.000 226 21197.48 51.01 42848.38 47805.00 2014-08-14 05:13:15.000 226 21197.49 51.07 42848.35 47804.99 2014-08-14 05:13:16.000 226 21197.42 51.09 42848.36 47804.99 2014-08-14 05:13:17.000 226 21197.40 51.11 42848.34 47804.93 2014-08-14 05:13:18.000 226 21197.38 51.10 42848.32 47804.90 2014-08-14 05:13:19.000 226 21197.36 51.08 42848.33 47804.90 2014-08-14 05:13:20.000 226 21197.37 51.06 42848.34 47804.92 2014-08-14 05:13:21.000 226 21197.37 51.05 42848.37 47804.92 2014-08-14 05:13:22.000 226 21197.34 51.08 42848.37 47804.93 2014-08-14 05:13:23.000 226 21197.34 51.10 42848.35 47804.95 2014-08-14 05:13:24.000 226 21197.32 51.13 42848.37 47804.95 2014-08-14 05:13:25.000 226 21197.33 51.17 42848.36 47804.94 2014-08-14 05:13:26.000 226 21197.34 51.19 42848.34 47804.92 2014-08-14 05:13:27.000 226 21197.31 51.21 42848.35 47804.92 2014-08-14 05:13:28.000 226 21197.32 51.22 42848.36 47804.89 2014-08-14 05:13:29.000 226 21197.31 51.23 42848.39 47804.91 2014-08-14 05:13:30.000 226 21197.28 51.25 42848.34 47804.88 2014-08-14 05:13:31.000 226 21197.27 51.27 42848.34 47804.89 2014-08-14 05:13:32.000 226 21197.30 51.30 42848.36 47804.88 2014-08-14 05:13:33.000 226 21197.27 51.35 42848.31 47804.87 2014-08-14 05:13:34.000 226 21197.23 51.38 42848.26 47804.82 2014-08-14 05:13:35.000 226 21197.22 51.40 42848.25 47804.79 2014-08-14 05:13:36.000 226 21197.19 51.38 42848.27 47804.78 2014-08-14 05:13:37.000 226 21197.19 51.40 42848.24 47804.75 2014-08-14 05:13:38.000 226 21197.23 51.34 42848.26 47804.77 2014-08-14 05:13:39.000 226 21197.27 51.28 42848.28 47804.82 2014-08-14 05:13:40.000 226 21197.30 51.17 42848.32 47804.84 2014-08-14 05:13:41.000 226 21197.34 51.13 42848.38 47804.91 2014-08-14 05:13:42.000 226 21197.36 51.11 42848.40 47804.95 2014-08-14 05:13:43.000 226 21197.36 51.11 42848.44 47804.97 2014-08-14 05:13:44.000 226 21197.39 51.12 42848.42 47804.99 2014-08-14 05:13:45.000 226 21197.36 51.11 42848.46 47805.01 2014-08-14 05:13:46.000 226 21197.33 51.12 42848.46 47805.02 2014-08-14 05:13:47.000 226 21197.36 51.12 42848.44 47805.03 2014-08-14 05:13:48.000 226 21197.37 51.09 42848.45 47805.03 2014-08-14 05:13:49.000 226 21197.36 51.06 42848.46 47805.03 2014-08-14 05:13:50.000 226 21197.35 51.05 42848.50 47805.05 2014-08-14 05:13:51.000 226 21197.35 51.06 42848.53 47805.06 2014-08-14 05:13:52.000 226 21197.36 51.09 42848.55 47805.07 2014-08-14 05:13:53.000 226 21197.38 51.10 42848.53 47805.07 2014-08-14 05:13:54.000 226 21197.37 51.12 42848.51 47805.07 2014-08-14 05:13:55.000 226 21197.36 51.13 42848.52 47805.09 2014-08-14 05:13:56.000 226 21197.35 51.16 42848.54 47805.06 2014-08-14 05:13:57.000 226 21197.38 51.19 42848.54 47805.08 2014-08-14 05:13:58.000 226 21197.36 51.24 42848.52 47805.09 2014-08-14 05:13:59.000 226 21197.34 51.27 42848.51 47805.08 2014-08-14 05:14:00.000 226 21197.35 51.32 42848.48 47805.07 2014-08-14 05:14:01.000 226 21197.37 51.35 42848.52 47805.07 2014-08-14 05:14:02.000 226 21197.39 51.36 42848.52 47805.10 2014-08-14 05:14:03.000 226 21197.38 51.41 42848.55 47805.08 2014-08-14 05:14:04.000 226 21197.36 51.45 42848.54 47805.10 2014-08-14 05:14:05.000 226 21197.35 51.49 42848.57 47805.09 2014-08-14 05:14:06.000 226 21197.33 51.53 42848.56 47805.10 2014-08-14 05:14:07.000 226 21197.31 51.55 42848.54 47805.12 2014-08-14 05:14:08.000 226 21197.32 51.55 42848.55 47805.09 2014-08-14 05:14:09.000 226 21197.33 51.55 42848.61 47805.11 2014-08-14 05:14:10.000 226 21197.33 51.58 42848.61 47805.11 2014-08-14 05:14:11.000 226 21197.31 51.58 42848.62 47805.12 2014-08-14 05:14:12.000 226 21197.31 51.58 42848.60 47805.12 2014-08-14 05:14:13.000 226 21197.31 51.57 42848.61 47805.12 2014-08-14 05:14:14.000 226 21197.31 51.54 42848.62 47805.11 2014-08-14 05:14:15.000 226 21197.32 51.56 42848.60 47805.14 2014-08-14 05:14:16.000 226 21197.33 51.57 42848.59 47805.15 2014-08-14 05:14:17.000 226 21197.31 51.54 42848.62 47805.14 2014-08-14 05:14:18.000 226 21197.31 51.56 42848.61 47805.15 2014-08-14 05:14:19.000 226 21197.31 51.62 42848.60 47805.17 2014-08-14 05:14:20.000 226 21197.35 51.63 42848.60 47805.16 2014-08-14 05:14:21.000 226 21197.36 51.62 42848.58 47805.14 2014-08-14 05:14:22.000 226 21197.37 51.58 42848.59 47805.14 2014-08-14 05:14:23.000 226 21197.39 51.52 42848.65 47805.18 2014-08-14 05:14:24.000 226 21197.41 51.50 42848.70 47805.20 2014-08-14 05:14:25.000 226 21197.39 51.47 42848.71 47805.23 2014-08-14 05:14:26.000 226 21197.38 51.42 42848.75 47805.27 2014-08-14 05:14:27.000 226 21197.37 51.43 42848.77 47805.28 2014-08-14 05:14:28.000 226 21197.37 51.46 42848.78 47805.33 2014-08-14 05:14:29.000 226 21197.38 51.50 42848.78 47805.34 2014-08-14 05:14:30.000 226 21197.39 51.53 42848.81 47805.34 2014-08-14 05:14:31.000 226 21197.38 51.54 42848.81 47805.35 2014-08-14 05:14:32.000 226 21197.36 51.49 42848.82 47805.34 2014-08-14 05:14:33.000 226 21197.38 51.46 42848.87 47805.38 2014-08-14 05:14:34.000 226 21197.41 51.49 42848.91 47805.40 2014-08-14 05:14:35.000 226 21197.40 51.52 42848.92 47805.46 2014-08-14 05:14:36.000 226 21197.42 51.57 42848.88 47805.48 2014-08-14 05:14:37.000 226 21197.46 51.61 42848.87 47805.43 2014-08-14 05:14:38.000 226 21197.44 51.61 42848.91 47805.47 2014-08-14 05:14:39.000 226 21197.43 51.65 42848.93 47805.46 2014-08-14 05:14:40.000 226 21197.48 51.64 42848.90 47805.46 2014-08-14 05:14:41.000 226 21197.45 51.63 42848.92 47805.46 2014-08-14 05:14:42.000 226 21197.43 51.64 42848.94 47805.49 2014-08-14 05:14:43.000 226 21197.43 51.63 42848.91 47805.47 2014-08-14 05:14:44.000 226 21197.38 51.65 42848.91 47805.46 2014-08-14 05:14:45.000 226 21197.36 51.65 42848.90 47805.43 2014-08-14 05:14:46.000 226 21197.36 51.67 42848.87 47805.41 2014-08-14 05:14:47.000 226 21197.32 51.67 42848.85 47805.38 2014-08-14 05:14:48.000 226 21197.30 51.66 42848.86 47805.38 2014-08-14 05:14:49.000 226 21197.32 51.66 42848.85 47805.36 2014-08-14 05:14:50.000 226 21197.30 51.66 42848.87 47805.36 2014-08-14 05:14:51.000 226 21197.28 51.67 42848.86 47805.36 2014-08-14 05:14:52.000 226 21197.28 51.64 42848.90 47805.33 2014-08-14 05:14:53.000 226 21197.24 51.64 42848.88 47805.36 2014-08-14 05:14:54.000 226 21197.21 51.68 42848.90 47805.35 2014-08-14 05:14:55.000 226 21197.20 51.71 42848.87 47805.36 2014-08-14 05:14:56.000 226 21197.21 51.76 42848.86 47805.35 2014-08-14 05:14:57.000 226 21197.22 51.79 42848.86 47805.30 2014-08-14 05:14:58.000 226 21197.20 51.78 42848.84 47805.31 2014-08-14 05:14:59.000 226 21197.17 51.79 42848.87 47805.29 2014-08-14 05:15:00.000 226 21197.18 51.74 42848.87 47805.33 2014-08-14 05:15:01.000 226 21197.20 51.76 42848.85 47805.32 2014-08-14 05:15:02.000 226 21197.19 51.78 42848.91 47805.33 2014-08-14 05:15:03.000 226 21197.19 51.79 42848.92 47805.33 2014-08-14 05:15:04.000 226 21197.21 51.80 42848.92 47805.37 2014-08-14 05:15:05.000 226 21197.25 51.83 42848.94 47805.37 2014-08-14 05:15:06.000 226 21197.28 51.86 42848.96 47805.39 2014-08-14 05:15:07.000 226 21197.32 51.91 42848.93 47805.41 2014-08-14 05:15:08.000 226 21197.32 51.95 42848.93 47805.41 2014-08-14 05:15:09.000 226 21197.33 51.94 42848.93 47805.42 2014-08-14 05:15:10.000 226 21197.33 51.93 42848.93 47805.43 2014-08-14 05:15:11.000 226 21197.33 51.94 42848.95 47805.43 2014-08-14 05:15:12.000 226 21197.34 51.95 42848.94 47805.41 2014-08-14 05:15:13.000 226 21197.33 51.94 42848.93 47805.43 2014-08-14 05:15:14.000 226 21197.32 51.93 42848.93 47805.41 2014-08-14 05:15:15.000 226 21197.32 51.94 42848.91 47805.42 2014-08-14 05:15:16.000 226 21197.33 51.89 42848.92 47805.43 2014-08-14 05:15:17.000 226 21197.33 51.86 42848.96 47805.42 2014-08-14 05:15:18.000 226 21197.31 51.87 42848.94 47805.45 2014-08-14 05:15:19.000 226 21197.30 51.91 42848.87 47805.41 2014-08-14 05:15:20.000 226 21197.28 51.96 42848.81 47805.38 2014-08-14 05:15:21.000 226 21197.28 51.99 42848.74 47805.31 2014-08-14 05:15:22.000 226 21197.26 51.97 42848.71 47805.24 2014-08-14 05:15:23.000 226 21197.22 51.94 42848.68 47805.23 2014-08-14 05:15:24.000 226 21197.23 51.92 42848.67 47805.18 2014-08-14 05:15:25.000 226 21197.25 51.90 42848.63 47805.14 2014-08-14 05:15:26.000 226 21197.26 51.87 42848.64 47805.18 2014-08-14 05:15:27.000 226 21197.24 51.82 42848.65 47805.15 2014-08-14 05:15:28.000 226 21197.28 51.83 42848.66 47805.17 2014-08-14 05:15:29.000 226 21197.27 51.81 42848.65 47805.16 2014-08-14 05:15:30.000 226 21197.29 51.75 42848.67 47805.18 2014-08-14 05:15:31.000 226 21197.31 51.71 42848.68 47805.16 2014-08-14 05:15:32.000 226 21197.31 51.71 42848.65 47805.19 2014-08-14 05:15:33.000 226 21197.33 51.72 42848.64 47805.18 2014-08-14 05:15:34.000 226 21197.32 51.74 42848.63 47805.18 2014-08-14 05:15:35.000 226 21197.30 51.75 42848.62 47805.16 2014-08-14 05:15:36.000 226 21197.33 51.73 42848.60 47805.15 2014-08-14 05:15:37.000 226 21197.33 51.75 42848.60 47805.16 2014-08-14 05:15:38.000 226 21197.34 51.76 42848.56 47805.16 2014-08-14 05:15:39.000 226 21197.30 51.80 42848.53 47805.13 2014-08-14 05:15:40.000 226 21197.27 51.84 42848.50 47805.12 2014-08-14 05:15:41.000 226 21197.28 51.87 42848.51 47805.12 2014-08-14 05:15:42.000 226 21197.25 51.92 42848.50 47805.06 2014-08-14 05:15:43.000 226 21197.22 51.98 42848.44 47805.04 2014-08-14 05:15:44.000 226 21197.20 52.04 42848.38 47804.98 2014-08-14 05:15:45.000 226 21197.14 52.09 42848.35 47804.92 2014-08-14 05:15:46.000 226 21197.11 52.11 42848.34 47804.84 2014-08-14 05:15:47.000 226 21197.08 52.10 42848.32 47804.84 2014-08-14 05:15:48.000 226 21197.12 52.08 42848.30 47804.81 2014-08-14 05:15:49.000 226 21197.17 52.10 42848.30 47804.82 2014-08-14 05:15:50.000 226 21197.19 52.06 42848.27 47804.81 2014-08-14 05:15:51.000 226 21197.21 52.03 42848.30 47804.83 2014-08-14 05:15:52.000 226 21197.21 51.99 42848.31 47804.83 2014-08-14 05:15:53.000 226 21197.26 51.92 42848.36 47804.88 2014-08-14 05:15:54.000 226 21197.29 51.90 42848.39 47804.91 2014-08-14 05:15:55.000 226 21197.29 51.86 42848.43 47804.94 2014-08-14 05:15:56.000 226 21197.33 51.81 42848.46 47805.01 2014-08-14 05:15:57.000 226 21197.32 51.78 42848.51 47805.00 2014-08-14 05:15:58.000 226 21197.33 51.73 42848.54 47805.04 2014-08-14 05:15:59.000 226 21197.35 51.68 42848.53 47805.09 2014-08-14 05:16:00.000 226 21197.36 51.68 42848.57 47805.12 2014-08-14 05:16:01.000 226 21197.34 51.69 42848.58 47805.17 2014-08-14 05:16:02.000 226 21197.33 51.69 42848.59 47805.13 2014-08-14 05:16:03.000 226 21197.35 51.67 42848.57 47805.14 2014-08-14 05:16:04.000 226 21197.36 51.64 42848.61 47805.14 2014-08-14 05:16:05.000 226 21197.41 51.62 42848.59 47805.17 2014-08-14 05:16:06.000 226 21197.43 51.65 42848.59 47805.17 2014-08-14 05:16:07.000 226 21197.44 51.66 42848.56 47805.17 2014-08-14 05:16:08.000 226 21197.42 51.65 42848.59 47805.16 2014-08-14 05:16:09.000 226 21197.42 51.65 42848.59 47805.20 2014-08-14 05:16:10.000 226 21197.41 51.67 42848.59 47805.17 2014-08-14 05:16:11.000 226 21197.40 51.69 42848.60 47805.18 2014-08-14 05:16:12.000 226 21197.40 51.68 42848.61 47805.17 2014-08-14 05:16:13.000 226 21197.39 51.72 42848.59 47805.16 2014-08-14 05:16:14.000 226 21197.39 51.72 42848.59 47805.16 2014-08-14 05:16:15.000 226 21197.39 51.72 42848.57 47805.17 2014-08-14 05:16:16.000 226 21197.41 51.74 42848.59 47805.16 2014-08-14 05:16:17.000 226 21197.41 51.76 42848.56 47805.17 2014-08-14 05:16:18.000 226 21197.37 51.79 42848.58 47805.13 2014-08-14 05:16:19.000 226 21197.35 51.80 42848.56 47805.15 2014-08-14 05:16:20.000 226 21197.35 51.81 42848.55 47805.12 2014-08-14 05:16:21.000 226 21197.36 51.81 42848.58 47805.14 2014-08-14 05:16:22.000 226 21197.40 51.80 42848.57 47805.13 2014-08-14 05:16:23.000 226 21197.37 51.85 42848.56 47805.13 2014-08-14 05:16:24.000 226 21197.33 51.93 42848.56 47805.13 2014-08-14 05:16:25.000 226 21197.32 51.98 42848.53 47805.11 2014-08-14 05:16:26.000 226 21197.30 51.99 42848.51 47805.09 2014-08-14 05:16:27.000 226 21197.32 51.95 42848.49 47805.08 2014-08-14 05:16:28.000 226 21197.33 51.95 42848.49 47805.05 2014-08-14 05:16:29.000 226 21197.36 51.92 42848.53 47805.08 2014-08-14 05:16:30.000 226 21197.33 51.89 42848.55 47805.09 2014-08-14 05:16:31.000 226 21197.34 51.86 42848.56 47805.10 2014-08-14 05:16:32.000 226 21197.35 51.81 42848.60 47805.12 2014-08-14 05:16:33.000 226 21197.35 51.78 42848.64 47805.17 2014-08-14 05:16:34.000 226 21197.35 51.78 42848.67 47805.17 2014-08-14 05:16:35.000 226 21197.37 51.78 42848.71 47805.22 2014-08-14 05:16:36.000 226 21197.41 51.79 42848.75 47805.28 2014-08-14 05:16:37.000 226 21197.44 51.82 42848.78 47805.31 2014-08-14 05:16:38.000 226 21197.44 51.82 42848.76 47805.34 2014-08-14 05:16:39.000 226 21197.44 51.80 42848.79 47805.36 2014-08-14 05:16:40.000 226 21197.44 51.80 42848.84 47805.36 2014-08-14 05:16:41.000 226 21197.45 51.85 42848.82 47805.39 2014-08-14 05:16:42.000 226 21197.43 51.91 42848.79 47805.39 2014-08-14 05:16:43.000 226 21197.45 51.91 42848.80 47805.40 2014-08-14 05:16:44.000 226 21197.48 51.93 42848.78 47805.37 2014-08-14 05:16:45.000 226 21197.47 51.93 42848.84 47805.39 2014-08-14 05:16:46.000 226 21197.49 51.92 42848.84 47805.41 2014-08-14 05:16:47.000 226 21197.47 51.90 42848.86 47805.43 2014-08-14 05:16:48.000 226 21197.48 51.91 42848.86 47805.43 2014-08-14 05:16:49.000 226 21197.48 51.88 42848.90 47805.48 2014-08-14 05:16:50.000 226 21197.47 51.87 42848.96 47805.49 2014-08-14 05:16:51.000 226 21197.47 51.89 42848.97 47805.52 2014-08-14 05:16:52.000 226 21197.50 51.88 42848.97 47805.53 2014-08-14 05:16:53.000 226 21197.49 51.90 42849.02 47805.58 2014-08-14 05:16:54.000 226 21197.48 51.92 42848.98 47805.55 2014-08-14 05:16:55.000 226 21197.49 51.98 42849.01 47805.57 2014-08-14 05:16:56.000 226 21197.52 52.02 42848.95 47805.59 2014-08-14 05:16:57.000 226 21197.55 52.01 42848.90 47805.57 2014-08-14 05:16:58.000 226 21197.57 51.97 42848.87 47805.49 2014-08-14 05:16:59.000 226 21197.57 51.92 42848.89 47805.48 2014-08-14 05:17:00.000 226 21197.55 51.85 42848.88 47805.49 2014-08-14 05:17:01.000 226 21197.56 51.82 42848.86 47805.48 2014-08-14 05:17:02.000 226 21197.55 51.80 42848.85 47805.46 2014-08-14 05:17:03.000 226 21197.55 51.79 42848.87 47805.50 2014-08-14 05:17:04.000 226 21197.53 51.79 42848.88 47805.49 2014-08-14 05:17:05.000 226 21197.53 51.80 42848.88 47805.50 2014-08-14 05:17:06.000 226 21197.52 51.79 42848.88 47805.47 2014-08-14 05:17:07.000 226 21197.48 51.80 42848.87 47805.47 2014-08-14 05:17:08.000 226 21197.49 51.84 42848.89 47805.46 2014-08-14 05:17:09.000 226 21197.46 51.89 42848.87 47805.44 2014-08-14 05:17:10.000 226 21197.45 51.91 42848.84 47805.43 2014-08-14 05:17:11.000 226 21197.43 51.97 42848.85 47805.44 2014-08-14 05:17:12.000 226 21197.39 51.98 42848.86 47805.41 2014-08-14 05:17:13.000 226 21197.33 52.00 42848.84 47805.36 2014-08-14 05:17:14.000 226 21197.31 52.00 42848.84 47805.37 2014-08-14 05:17:15.000 226 21197.28 52.01 42848.87 47805.36 2014-08-14 05:17:16.000 226 21197.29 52.08 42848.88 47805.37 2014-08-14 05:17:17.000 226 21197.31 52.16 42848.89 47805.36 2014-08-14 05:17:18.000 226 21197.31 52.24 42848.86 47805.37 2014-08-14 05:17:19.000 226 21197.33 52.32 42848.81 47805.39 2014-08-14 05:17:20.000 226 21197.31 52.36 42848.83 47805.34 2014-08-14 05:17:21.000 226 21197.33 52.40 42848.81 47805.35 2014-08-14 05:17:22.000 226 21197.28 52.43 42848.80 47805.33 2014-08-14 05:17:23.000 226 21197.24 52.42 42848.77 47805.29 2014-08-14 05:17:24.000 226 21197.20 52.45 42848.75 47805.29 2014-08-14 05:17:25.000 226 21197.20 52.41 42848.81 47805.27 2014-08-14 05:17:26.000 226 21197.16 52.41 42848.80 47805.26 2014-08-14 05:17:27.000 226 21197.12 52.45 42848.75 47805.25 2014-08-14 05:17:28.000 226 21197.10 52.47 42848.75 47805.21 2014-08-14 05:17:29.000 226 21197.11 52.49 42848.72 47805.19 2014-08-14 05:17:30.000 226 21197.12 52.52 42848.70 47805.17 2014-08-14 05:17:31.000 226 21197.16 52.52 42848.65 47805.14 2014-08-14 05:17:32.000 226 21197.18 52.48 42848.64 47805.13 2014-08-14 05:17:33.000 226 21197.20 52.46 42848.62 47805.09 2014-08-14 05:17:34.000 226 21197.21 52.43 42848.59 47805.07 2014-08-14 05:17:35.000 226 21197.23 52.38 42848.61 47805.07 2014-08-14 05:17:36.000 226 21197.23 52.32 42848.61 47805.06 2014-08-14 05:17:37.000 226 21197.23 52.28 42848.61 47805.12 2014-08-14 05:17:38.000 226 21197.23 52.23 42848.62 47805.10 2014-08-14 05:17:39.000 226 21197.18 52.22 42848.66 47805.14 2014-08-14 05:17:40.000 226 21197.20 52.22 42848.71 47805.12 2014-08-14 05:17:41.000 226 21197.20 52.23 42848.68 47805.14 2014-08-14 05:17:42.000 226 21197.16 52.26 42848.67 47805.12 2014-08-14 05:17:43.000 226 21197.16 52.25 42848.68 47805.12 2014-08-14 05:17:44.000 226 21197.16 52.27 42848.70 47805.11 2014-08-14 05:17:45.000 226 21197.15 52.31 42848.64 47805.12 2014-08-14 05:17:46.000 226 21197.14 52.36 42848.63 47805.10 2014-08-14 05:17:47.000 226 21197.13 52.38 42848.62 47805.11 2014-08-14 05:17:48.000 226 21197.12 52.42 42848.62 47805.09 2014-08-14 05:17:49.000 226 21197.14 52.45 42848.63 47805.08 2014-08-14 05:17:50.000 226 21197.14 52.49 42848.62 47805.09 2014-08-14 05:17:51.000 226 21197.12 52.52 42848.61 47805.08 2014-08-14 05:17:52.000 226 21197.10 52.58 42848.60 47805.06 2014-08-14 05:17:53.000 226 21197.12 52.62 42848.57 47805.02 2014-08-14 05:17:54.000 226 21197.13 52.66 42848.55 47805.01 2014-08-14 05:17:55.000 226 21197.14 52.67 42848.55 47805.01 2014-08-14 05:17:56.000 226 21197.15 52.67 42848.53 47804.98 2014-08-14 05:17:57.000 226 21197.17 52.67 42848.52 47805.00 2014-08-14 05:17:58.000 226 21197.19 52.68 42848.52 47804.97 2014-08-14 05:17:59.000 226 21197.18 52.70 42848.53 47804.97 2014-08-14 05:18:00.000 226 21197.17 52.73 42848.49 47804.95 2014-08-14 05:18:01.000 226 21197.15 52.76 42848.46 47804.94 2014-08-14 05:18:02.000 226 21197.16 52.75 42848.45 47804.93 2014-08-14 05:18:03.000 226 21197.14 52.73 42848.44 47804.92 2014-08-14 05:18:04.000 226 21197.16 52.72 42848.39 47804.90 2014-08-14 05:18:05.000 226 21197.19 52.64 42848.42 47804.90 2014-08-14 05:18:06.000 226 21197.20 52.58 42848.46 47804.90 2014-08-14 05:18:07.000 226 21197.24 52.50 42848.51 47804.93 2014-08-14 05:18:08.000 226 21197.30 52.46 42848.57 47805.00 2014-08-14 05:18:09.000 226 21197.27 52.44 42848.57 47805.02 2014-08-14 05:18:10.000 226 21197.25 52.43 42848.60 47805.06 2014-08-14 05:18:11.000 226 21197.29 52.42 42848.61 47805.08 2014-08-14 05:18:12.000 226 21197.28 52.40 42848.61 47805.08 2014-08-14 05:18:13.000 226 21197.23 52.43 42848.61 47805.07 2014-08-14 05:18:14.000 226 21197.20 52.46 42848.59 47805.04 2014-08-14 05:18:15.000 226 21197.22 52.48 42848.54 47805.01 2014-08-14 05:18:16.000 226 21197.20 52.47 42848.50 47804.99 2014-08-14 05:18:17.000 226 21197.17 52.47 42848.50 47804.99 2014-08-14 05:18:18.000 226 21197.21 52.46 42848.49 47804.96 2014-08-14 05:18:19.000 226 21197.22 52.46 42848.50 47805.00 2014-08-14 05:18:20.000 226 21197.20 52.48 42848.50 47804.98 2014-08-14 05:18:21.000 226 21197.23 52.49 42848.49 47804.99 2014-08-14 05:18:22.000 226 21197.26 52.46 42848.50 47804.99 2014-08-14 05:18:23.000 226 21197.32 52.42 42848.55 47805.03 2014-08-14 05:18:24.000 226 21197.33 52.41 42848.60 47805.09 2014-08-14 05:18:25.000 226 21197.33 52.36 42848.62 47805.15 2014-08-14 05:18:26.000 226 21197.36 52.34 42848.65 47805.16 2014-08-14 05:18:27.000 226 21197.34 52.30 42848.68 47805.20 2014-08-14 05:18:28.000 226 21197.32 52.25 42848.68 47805.25 2014-08-14 05:18:29.000 226 21197.31 52.23 42848.77 47805.28 2014-08-14 05:18:30.000 226 21197.31 52.23 42848.84 47805.33 2014-08-14 05:18:31.000 226 21197.33 52.23 42848.87 47805.37 2014-08-14 05:18:32.000 226 21197.27 52.25 42848.86 47805.38 2014-08-14 05:18:33.000 226 21197.28 52.27 42848.90 47805.39 2014-08-14 05:18:34.000 226 21197.31 52.27 42848.88 47805.38 2014-08-14 05:18:35.000 226 21197.27 52.27 42848.86 47805.36 2014-08-14 05:18:36.000 226 21197.26 52.29 42848.89 47805.38 2014-08-14 05:18:37.000 226 21197.29 52.30 42848.88 47805.36 2014-08-14 05:18:38.000 226 21197.28 52.32 42848.88 47805.39 2014-08-14 05:18:39.000 226 21197.25 52.34 42848.89 47805.37 2014-08-14 05:18:40.000 226 21197.22 52.30 42848.86 47805.35 2014-08-14 05:18:41.000 226 21197.18 52.32 42848.89 47805.36 2014-08-14 05:18:42.000 226 21197.19 52.34 42848.90 47805.35 2014-08-14 05:18:43.000 226 21197.19 52.34 42848.93 47805.35 2014-08-14 05:18:44.000 226 21197.18 52.34 42848.92 47805.34 2014-08-14 05:18:45.000 226 21197.19 52.35 42848.91 47805.37 2014-08-14 05:18:46.000 226 21197.17 52.34 42848.92 47805.37 2014-08-14 05:18:47.000 226 21197.16 52.36 42848.92 47805.36 2014-08-14 05:18:48.000 226 21197.13 52.38 42848.91 47805.34 2014-08-14 05:18:49.000 226 21197.09 52.43 42848.89 47805.36 2014-08-14 05:18:50.000 226 21197.04 52.46 42848.86 47805.30 2014-08-14 05:18:51.000 226 21197.04 52.46 42848.86 47805.26 2014-08-14 05:18:52.000 226 21197.04 52.45 42848.84 47805.25 2014-08-14 05:18:53.000 226 21197.05 52.48 42848.81 47805.24 2014-08-14 05:18:54.000 226 21197.10 52.48 42848.80 47805.24 2014-08-14 05:18:55.000 226 21197.12 52.50 42848.80 47805.23 2014-08-14 05:18:56.000 226 21197.14 52.48 42848.79 47805.26 2014-08-14 05:18:57.000 226 21197.18 52.48 42848.76 47805.26 2014-08-14 05:18:58.000 226 21197.23 52.47 42848.75 47805.23 2014-08-14 05:18:59.000 226 21197.16 52.52 42848.76 47805.24 2014-08-14 05:19:00.000 226 21197.13 52.57 42848.71 47805.20 2014-08-14 05:19:01.000 226 21197.14 52.59 42848.67 47805.15 2014-08-14 05:19:02.000 226 21197.15 52.58 42848.61 47805.10 2014-08-14 05:19:03.000 226 21197.16 52.53 42848.60 47805.08 2014-08-14 05:19:04.000 226 21197.15 52.54 42848.56 47805.07 2014-08-14 05:19:05.000 226 21197.15 52.54 42848.55 47805.06 2014-08-14 05:19:06.000 226 21197.15 52.56 42848.56 47805.02 2014-08-14 05:19:07.000 226 21197.13 52.57 42848.53 47805.01 2014-08-14 05:19:08.000 226 21197.15 52.58 42848.50 47805.01 2014-08-14 05:19:09.000 226 21197.18 52.57 42848.49 47805.00 2014-08-14 05:19:10.000 226 21197.17 52.59 42848.51 47805.01 2014-08-14 05:19:11.000 226 21197.19 52.61 42848.52 47805.00 2014-08-14 05:19:12.000 226 21197.18 52.63 42848.52 47805.01 2014-08-14 05:19:13.000 226 21197.18 52.66 42848.54 47805.00 2014-08-14 05:19:14.000 226 21197.16 52.69 42848.50 47805.01 2014-08-14 05:19:15.000 226 21197.16 52.70 42848.51 47804.98 2014-08-14 05:19:16.000 226 21197.16 52.70 42848.50 47805.02 2014-08-14 05:19:17.000 226 21197.19 52.70 42848.52 47805.01 2014-08-14 05:19:18.000 226 21197.18 52.72 42848.54 47805.04 2014-08-14 05:19:19.000 226 21197.20 52.77 42848.57 47805.05 2014-08-14 05:19:20.000 226 21197.20 52.82 42848.58 47805.04 2014-08-14 05:19:21.000 226 21197.22 52.87 42848.56 47805.04 2014-08-14 05:19:22.000 226 21197.21 52.91 42848.51 47805.02 2014-08-14 05:19:23.000 226 21197.20 52.91 42848.50 47805.03 2014-08-14 05:19:24.000 226 21197.20 52.94 42848.51 47805.02 2014-08-14 05:19:25.000 226 21197.21 52.95 42848.52 47805.03 2014-08-14 05:19:26.000 226 21197.21 52.99 42848.48 47805.03 2014-08-14 05:19:27.000 226 21197.18 53.06 42848.51 47805.04 2014-08-14 05:19:28.000 226 21197.16 53.16 42848.46 47804.99 2014-08-14 05:19:29.000 226 21197.09 53.26 42848.42 47804.93 2014-08-14 05:19:30.000 226 21197.12 53.28 42848.36 47804.88 2014-08-14 05:19:31.000 226 21197.14 53.25 42848.33 47804.83 2014-08-14 05:19:32.000 226 21197.15 53.21 42848.33 47804.82 2014-08-14 05:19:33.000 226 21197.13 53.17 42848.36 47804.81 2014-08-14 05:19:34.000 226 21197.12 53.17 42848.37 47804.81 2014-08-14 05:19:35.000 226 21197.12 53.18 42848.39 47804.84 2014-08-14 05:19:36.000 226 21197.16 53.14 42848.35 47804.83 2014-08-14 05:19:37.000 226 21197.12 53.14 42848.34 47804.85 2014-08-14 05:19:38.000 226 21197.10 53.19 42848.31 47804.82 2014-08-14 05:19:39.000 226 21197.09 53.22 42848.30 47804.80 2014-08-14 05:19:40.000 226 21197.09 53.19 42848.27 47804.76 2014-08-14 05:19:41.000 226 21197.10 53.14 42848.24 47804.74 2014-08-14 05:19:42.000 226 21197.07 53.08 42848.28 47804.74 2014-08-14 05:19:43.000 226 21197.06 53.00 42848.27 47804.74 2014-08-14 05:19:44.000 226 21197.09 52.95 42848.31 47804.72 2014-08-14 05:19:45.000 226 21197.06 52.89 42848.33 47804.77 2014-08-14 05:19:46.000 226 21197.04 52.86 42848.33 47804.76 2014-08-14 05:19:47.000 226 21197.01 52.80 42848.32 47804.75 2014-08-14 05:19:48.000 226 21196.97 52.68 42848.39 47804.75 2014-08-14 05:19:49.000 226 21197.00 52.60 42848.44 47804.82 2014-08-14 05:19:50.000 226 21197.03 52.54 42848.48 47804.84 2014-08-14 05:19:51.000 226 21197.05 52.49 42848.54 47804.89 2014-08-14 05:19:52.000 226 21197.05 52.44 42848.53 47804.93 2014-08-14 05:19:53.000 226 21197.08 52.41 42848.56 47804.97 2014-08-14 05:19:54.000 226 21197.10 52.40 42848.58 47804.97 2014-08-14 05:19:55.000 226 21197.14 52.41 42848.59 47805.01 2014-08-14 05:19:56.000 226 21197.17 52.40 42848.57 47805.02 2014-08-14 05:19:57.000 226 21197.19 52.36 42848.54 47805.02 2014-08-14 05:19:58.000 226 21197.24 52.30 42848.56 47805.01 2014-08-14 05:19:59.000 226 21197.23 52.24 42848.58 47805.03 2014-08-14 05:20:00.000 226 21197.21 52.19 42848.59 47805.04 2014-08-14 05:20:01.000 226 21197.21 52.12 42848.59 47805.06 2014-08-14 05:20:02.000 226 21197.25 52.10 42848.61 47805.06 2014-08-14 05:20:03.000 226 21197.23 52.09 42848.61 47805.09 2014-08-14 05:20:04.000 226 21197.25 52.07 42848.62 47805.11 2014-08-14 05:20:05.000 226 21197.26 52.05 42848.61 47805.12 2014-08-14 05:20:06.000 226 21197.26 52.01 42848.66 47805.13 2014-08-14 05:20:07.000 226 21197.24 52.01 42848.69 47805.14 2014-08-14 05:20:08.000 226 21197.28 52.03 42848.69 47805.15 2014-08-14 05:20:09.000 226 21197.33 52.07 42848.67 47805.17 2014-08-14 05:20:10.000 226 21197.37 52.08 42848.65 47805.16 2014-08-14 05:20:11.000 226 21197.43 52.10 42848.61 47805.17 2014-08-14 05:20:12.000 226 21197.45 52.08 42848.61 47805.21 2014-08-14 05:20:13.000 226 21197.49 52.06 42848.65 47805.22 2014-08-14 05:20:14.000 226 21197.50 52.06 42848.65 47805.20 2014-08-14 05:20:15.000 226 21197.52 52.02 42848.65 47805.23 2014-08-14 05:20:16.000 226 21197.54 52.00 42848.65 47805.25 2014-08-14 05:20:17.000 226 21197.54 51.97 42848.68 47805.26 2014-08-14 05:20:18.000 226 21197.53 51.95 42848.69 47805.29 2014-08-14 05:20:19.000 226 21197.54 51.90 42848.73 47805.30 2014-08-14 05:20:20.000 226 21197.55 51.92 42848.73 47805.29 2014-08-14 05:20:21.000 226 21197.52 51.90 42848.73 47805.31 2014-08-14 05:20:22.000 226 21197.51 51.89 42848.73 47805.30 2014-08-14 05:20:23.000 226 21197.51 51.86 42848.73 47805.32 2014-08-14 05:20:24.000 226 21197.50 51.85 42848.74 47805.32 2014-08-14 05:20:25.000 226 21197.49 51.86 42848.72 47805.32 2014-08-14 05:20:26.000 226 21197.49 51.86 42848.73 47805.32 2014-08-14 05:20:27.000 226 21197.49 51.81 42848.74 47805.30 2014-08-14 05:20:28.000 226 21197.45 51.80 42848.79 47805.32 2014-08-14 05:20:29.000 226 21197.43 51.79 42848.73 47805.28 2014-08-14 05:20:30.000 226 21197.38 51.80 42848.70 47805.28 2014-08-14 05:20:31.000 226 21197.39 51.79 42848.72 47805.27 2014-08-14 05:20:32.000 226 21197.40 51.79 42848.72 47805.26 2014-08-14 05:20:33.000 226 21197.39 51.79 42848.73 47805.24 2014-08-14 05:20:34.000 226 21197.39 51.78 42848.73 47805.23 2014-08-14 05:20:35.000 226 21197.36 51.78 42848.70 47805.23 2014-08-14 05:20:36.000 226 21197.32 51.78 42848.72 47805.23 2014-08-14 05:20:37.000 226 21197.26 51.84 42848.67 47805.22 2014-08-14 05:20:38.000 226 21197.24 51.91 42848.65 47805.19 2014-08-14 05:20:39.000 226 21197.19 51.97 42848.66 47805.16 2014-08-14 05:20:40.000 226 21197.14 52.03 42848.65 47805.13 2014-08-14 05:20:41.000 226 21197.13 52.06 42848.60 47805.10 2014-08-14 05:20:42.000 226 21197.12 52.10 42848.57 47805.06 2014-08-14 05:20:43.000 226 21197.10 52.14 42848.57 47805.07 2014-08-14 05:20:44.000 226 21197.11 52.16 42848.59 47805.06 2014-08-14 05:20:45.000 226 21197.12 52.17 42848.60 47805.02 2014-08-14 05:20:46.000 226 21197.14 52.19 42848.58 47805.04 2014-08-14 05:20:47.000 226 21197.16 52.22 42848.56 47805.01 2014-08-14 05:20:48.000 226 21197.13 52.26 42848.54 47804.99 2014-08-14 05:20:49.000 226 21197.13 52.27 42848.50 47804.98 2014-08-14 05:20:50.000 226 21197.13 52.30 42848.49 47804.98 2014-08-14 05:20:51.000 226 21197.09 52.33 42848.52 47804.96 2014-08-14 05:20:52.000 226 21197.11 52.37 42848.49 47804.98 2014-08-14 05:20:53.000 226 21197.10 52.39 42848.48 47804.94 2014-08-14 05:20:54.000 226 21197.11 52.38 42848.51 47804.95 2014-08-14 05:20:55.000 226 21197.09 52.34 42848.51 47804.94 2014-08-14 05:20:56.000 226 21197.10 52.31 42848.53 47804.97 2014-08-14 05:20:57.000 226 21197.15 52.31 42848.58 47804.97 2014-08-14 05:20:58.000 226 21197.14 52.34 42848.54 47805.02 2014-08-14 05:20:59.000 226 21197.13 52.37 42848.55 47805.04 2014-08-14 05:21:00.000 226 21197.14 52.38 42848.56 47805.01 2014-08-14 05:21:01.000 226 21197.15 52.38 42848.55 47805.03 2014-08-14 05:21:02.000 226 21197.12 52.38 42848.53 47805.02 2014-08-14 05:21:03.000 226 21197.13 52.38 42848.56 47805.01 2014-08-14 05:21:04.000 226 21197.18 52.34 42848.55 47805.01 2014-08-14 05:21:05.000 226 21197.17 52.31 42848.57 47805.03 2014-08-14 05:21:06.000 226 21197.20 52.29 42848.58 47805.05 2014-08-14 05:21:07.000 226 21197.21 52.27 42848.58 47805.08 2014-08-14 05:21:08.000 226 21197.23 52.26 42848.57 47805.09 2014-08-14 05:21:09.000 226 21197.22 52.24 42848.59 47805.11 2014-08-14 05:21:10.000 226 21197.25 52.23 42848.66 47805.13 2014-08-14 05:21:11.000 226 21197.26 52.23 42848.63 47805.14 2014-08-14 05:21:12.000 226 21197.26 52.23 42848.64 47805.15 2014-08-14 05:21:13.000 226 21197.26 52.22 42848.64 47805.18 2014-08-14 05:21:14.000 226 21197.29 52.20 42848.65 47805.16 2014-08-14 05:21:15.000 226 21197.33 52.18 42848.68 47805.20 2014-08-14 05:21:16.000 226 21197.38 52.13 42848.70 47805.23 2014-08-14 05:21:17.000 226 21197.40 52.09 42848.75 47805.26 2014-08-14 05:21:18.000 226 21197.44 52.07 42848.76 47805.32 2014-08-14 05:21:19.000 226 21197.42 52.05 42848.81 47805.36 2014-08-14 05:21:20.000 226 21197.43 52.05 42848.86 47805.38 2014-08-14 05:21:21.000 226 21197.41 52.06 42848.87 47805.40 2014-08-14 05:21:22.000 226 21197.41 52.06 42848.86 47805.40 2014-08-14 05:21:23.000 226 21197.40 52.03 42848.87 47805.41 2014-08-14 05:21:24.000 226 21197.36 52.05 42848.85 47805.41 2014-08-14 05:21:25.000 226 21197.35 52.03 42848.87 47805.38 2014-08-14 05:21:26.000 226 21197.35 52.02 42848.84 47805.42 2014-08-14 05:21:27.000 226 21197.33 52.00 42848.84 47805.37 2014-08-14 05:21:28.000 226 21197.32 52.00 42848.87 47805.38 2014-08-14 05:21:29.000 226 21197.30 52.00 42848.87 47805.38 2014-08-14 05:21:30.000 226 21197.28 51.97 42848.90 47805.35 2014-08-14 05:21:31.000 226 21197.27 51.95 42848.88 47805.37 2014-08-14 05:21:32.000 226 21197.29 51.90 42848.88 47805.36 2014-08-14 05:21:33.000 226 21197.31 51.90 42848.88 47805.35 2014-08-14 05:21:34.000 226 21197.33 51.88 42848.85 47805.37 2014-08-14 05:21:35.000 226 21197.32 51.88 42848.87 47805.37 2014-08-14 05:21:36.000 226 21197.34 51.89 42848.87 47805.39 2014-08-14 05:21:37.000 226 21197.34 51.88 42848.83 47805.37 2014-08-14 05:21:38.000 226 21197.39 51.89 42848.86 47805.37 2014-08-14 05:21:39.000 226 21197.39 51.88 42848.82 47805.39 2014-08-14 05:21:40.000 226 21197.37 51.88 42848.82 47805.34 2014-08-14 05:21:41.000 226 21197.35 51.91 42848.82 47805.33 2014-08-14 05:21:42.000 226 21197.32 51.96 42848.79 47805.33 2014-08-14 05:21:43.000 226 21197.28 51.99 42848.74 47805.29 2014-08-14 05:21:44.000 226 21197.25 52.07 42848.73 47805.25 2014-08-14 05:21:45.000 226 21197.23 52.09 42848.67 47805.20 2014-08-14 05:21:46.000 226 21197.21 52.11 42848.68 47805.15 2014-08-14 05:21:47.000 226 21197.15 52.14 42848.67 47805.14 2014-08-14 05:21:48.000 226 21197.14 52.16 42848.61 47805.09 2014-08-14 05:21:49.000 226 21197.12 52.21 42848.58 47805.08 2014-08-14 05:21:50.000 226 21197.08 52.22 42848.60 47805.06 2014-08-14 05:21:51.000 226 21197.07 52.27 42848.60 47805.01 2014-08-14 05:21:52.000 226 21197.07 52.31 42848.56 47805.01 2014-08-14 05:21:53.000 226 21197.07 52.34 42848.57 47804.97 2014-08-14 05:21:54.000 226 21197.07 52.36 42848.56 47804.97 2014-08-14 05:21:55.000 226 21197.06 52.40 42848.55 47804.94 2014-08-14 05:21:56.000 226 21197.02 52.45 42848.51 47804.94 2014-08-14 05:21:57.000 226 21197.02 52.46 42848.52 47804.93 2014-08-14 05:21:58.000 226 21197.04 52.54 42848.49 47804.93 2014-08-14 05:21:59.000 226 21197.02 52.60 42848.45 47804.91 2014-08-14 05:22:00.000 226 21197.00 52.60 42848.44 47804.87 2014-08-14 05:22:01.000 226 21196.98 52.58 42848.43 47804.84 2014-08-14 05:22:02.000 226 21196.97 52.59 42848.45 47804.82 2014-08-14 05:22:03.000 226 21196.97 52.62 42848.45 47804.82 2014-08-14 05:22:04.000 226 21196.97 52.69 42848.40 47804.83 2014-08-14 05:22:05.000 226 21196.92 52.76 42848.43 47804.81 2014-08-14 05:22:06.000 226 21196.88 52.83 42848.39 47804.78 2014-08-14 05:22:07.000 226 21196.87 52.86 42848.35 47804.73 2014-08-14 05:22:08.000 226 21196.88 52.88 42848.34 47804.71 2014-08-14 05:22:09.000 226 21196.87 52.89 42848.33 47804.68 2014-08-14 05:22:10.000 226 21196.89 52.88 42848.32 47804.70 2014-08-14 05:22:11.000 226 21196.92 52.87 42848.36 47804.69 2014-08-14 05:22:12.000 226 21196.92 52.89 42848.33 47804.70 2014-08-14 05:22:13.000 226 21196.94 52.84 42848.32 47804.70 2014-08-14 05:22:14.000 226 21196.95 52.78 42848.36 47804.73 2014-08-14 05:22:15.000 226 21196.96 52.72 42848.40 47804.74 2014-08-14 05:22:16.000 226 21196.97 52.70 42848.45 47804.80 2014-08-14 05:22:17.000 226 21197.02 52.70 42848.48 47804.87 2014-08-14 05:22:18.000 226 21197.04 52.70 42848.49 47804.91 2014-08-14 05:22:19.000 226 21197.02 52.69 42848.50 47804.92 2014-08-14 05:22:20.000 226 21196.98 52.69 42848.53 47804.92 2014-08-14 05:22:21.000 226 21196.98 52.65 42848.51 47804.93 2014-08-14 05:22:22.000 226 21197.00 52.58 42848.54 47804.95 2014-08-14 05:22:23.000 226 21196.99 52.63 42848.57 47804.98 2014-08-14 05:22:24.000 226 21196.98 52.67 42848.55 47804.95 2014-08-14 05:22:25.000 226 21196.94 52.66 42848.56 47804.94 2014-08-14 05:22:26.000 226 21196.92 52.62 42848.53 47804.93 2014-08-14 05:22:27.000 226 21196.96 52.61 42848.56 47804.93 2014-08-14 05:22:28.000 226 21196.97 52.65 42848.54 47804.95 2014-08-14 05:22:29.000 226 21196.99 52.68 42848.52 47804.96 2014-08-14 05:22:30.000 226 21197.03 52.67 42848.52 47804.95 2014-08-14 05:22:31.000 226 21197.02 52.66 42848.51 47804.94 2014-08-14 05:22:32.000 226 21197.04 52.65 42848.52 47804.94 2014-08-14 05:22:33.000 226 21197.01 52.66 42848.51 47804.94 2014-08-14 05:22:34.000 226 21196.95 52.68 42848.50 47804.91 2014-08-14 05:22:35.000 226 21196.93 52.73 42848.50 47804.89 2014-08-14 05:22:36.000 226 21196.89 52.78 42848.44 47804.87 2014-08-14 05:22:37.000 226 21196.86 52.80 42848.40 47804.80 2014-08-14 05:22:38.000 226 21196.85 52.79 42848.36 47804.76 2014-08-14 05:22:39.000 226 21196.86 52.80 42848.33 47804.71 2014-08-14 05:22:40.000 226 21196.86 52.82 42848.29 47804.72 2014-08-14 05:22:41.000 226 21196.85 52.80 42848.28 47804.68 2014-08-14 05:22:42.000 226 21196.82 52.79 42848.26 47804.66 2014-08-14 05:22:43.000 226 21196.83 52.74 42848.23 47804.64 2014-08-14 05:22:44.000 226 21196.80 52.74 42848.23 47804.62 2014-08-14 05:22:45.000 226 21196.78 52.72 42848.26 47804.62 2014-08-14 05:22:46.000 226 21196.77 52.70 42848.24 47804.63 2014-08-14 05:22:47.000 226 21196.79 52.63 42848.25 47804.58 2014-08-14 05:22:48.000 226 21196.85 52.50 42848.31 47804.62 2014-08-14 05:22:49.000 226 21196.88 52.40 42848.37 47804.66 2014-08-14 05:22:50.000 226 21196.93 52.29 42848.45 47804.76 2014-08-14 05:22:51.000 226 21196.96 52.24 42848.53 47804.82 2014-08-14 05:22:52.000 226 21196.96 52.19 42848.58 47804.91 2014-08-14 05:22:53.000 226 21196.95 52.16 42848.63 47804.98 2014-08-14 05:22:54.000 226 21196.98 52.17 42848.70 47805.02 2014-08-14 05:22:55.000 226 21196.99 52.16 42848.74 47805.07 2014-08-14 05:22:56.000 226 21197.00 52.16 42848.78 47805.12 2014-08-14 05:22:57.000 226 21196.97 52.16 42848.80 47805.12 2014-08-14 05:22:58.000 226 21197.00 52.16 42848.80 47805.16 2014-08-14 05:22:59.000 226 21197.02 52.15 42848.84 47805.21 2014-08-14 05:23:00.000 226 21197.08 52.14 42848.86 47805.25 2014-08-14 05:23:01.000 226 21197.06 52.22 42848.91 47805.28 2014-08-14 05:23:02.000 226 21197.10 52.34 42848.91 47805.31 2014-08-14 05:23:03.000 226 21197.11 52.47 42848.90 47805.31 2014-08-14 05:23:04.000 226 21197.11 52.57 42848.84 47805.30 2014-08-14 05:23:05.000 226 21197.10 52.62 42848.83 47805.27 2014-08-14 05:23:06.000 226 21197.07 52.67 42848.81 47805.23 2014-08-14 05:23:07.000 226 21196.98 52.80 42848.74 47805.18 2014-08-14 05:23:08.000 226 21196.95 52.94 42848.64 47805.12 2014-08-14 05:23:09.000 226 21196.95 53.05 42848.58 47805.02 2014-08-14 05:23:10.000 226 21196.89 53.11 42848.55 47804.98 2014-08-14 05:23:11.000 226 21196.87 53.18 42848.50 47804.91 2014-08-14 05:23:12.000 226 21196.87 53.21 42848.47 47804.86 2014-08-14 05:23:13.000 226 21196.86 53.27 42848.40 47804.80 2014-08-14 05:23:14.000 226 21196.85 53.25 42848.41 47804.78 2014-08-14 05:23:15.000 226 21196.85 53.26 42848.39 47804.76 2014-08-14 05:23:16.000 226 21196.82 53.26 42848.40 47804.75 2014-08-14 05:23:17.000 226 21196.82 53.20 42848.39 47804.76 2014-08-14 05:23:18.000 226 21196.86 53.14 42848.43 47804.76 2014-08-14 05:23:19.000 226 21196.86 53.09 42848.45 47804.80 2014-08-14 05:23:20.000 226 21196.86 53.07 42848.48 47804.84 2014-08-14 05:23:21.000 226 21196.89 53.04 42848.50 47804.84 2014-08-14 05:23:22.000 226 21196.90 53.02 42848.52 47804.89 2014-08-14 05:23:23.000 226 21196.89 53.00 42848.52 47804.88 2014-08-14 05:23:24.000 226 21196.87 52.95 42848.52 47804.88 2014-08-14 05:23:25.000 226 21196.84 52.93 42848.49 47804.90 2014-08-14 05:23:26.000 226 21196.88 52.89 42848.54 47804.91 2014-08-14 05:23:27.000 226 21196.87 52.90 42848.55 47804.90 2014-08-14 05:23:28.000 226 21196.85 52.92 42848.54 47804.89 2014-08-14 05:23:29.000 226 21196.85 52.90 42848.52 47804.87 2014-08-14 05:23:30.000 226 21196.84 52.84 42848.50 47804.86 2014-08-14 05:23:31.000 226 21196.84 52.78 42848.52 47804.85 2014-08-14 05:23:32.000 226 21196.85 52.74 42848.53 47804.86 2014-08-14 05:23:33.000 226 21196.86 52.66 42848.53 47804.86 2014-08-14 05:23:34.000 226 21196.85 52.64 42848.51 47804.87 2014-08-14 05:23:35.000 226 21196.85 52.59 42848.54 47804.87 2014-08-14 05:23:36.000 226 21196.83 52.58 42848.57 47804.89 2014-08-14 05:23:37.000 226 21196.82 52.60 42848.55 47804.91 2014-08-14 05:23:38.000 226 21196.78 52.56 42848.57 47804.87 2014-08-14 05:23:39.000 226 21196.77 52.53 42848.60 47804.89 2014-08-14 05:23:40.000 226 21196.78 52.50 42848.60 47804.89 2014-08-14 05:23:41.000 226 21196.78 52.49 42848.63 47804.90 2014-08-14 05:23:42.000 226 21196.82 52.46 42848.63 47804.94 2014-08-14 05:23:43.000 226 21196.86 52.42 42848.62 47804.96 2014-08-14 05:23:44.000 226 21196.88 52.37 42848.64 47804.96 2014-08-14 05:23:45.000 226 21196.85 52.39 42848.70 47805.01 2014-08-14 05:23:46.000 226 21196.83 52.42 42848.73 47805.02 2014-08-14 05:23:47.000 226 21196.83 52.43 42848.77 47805.04 2014-08-14 05:23:48.000 226 21196.83 52.47 42848.74 47805.05 2014-08-14 05:23:49.000 226 21196.83 52.52 42848.75 47805.05 2014-08-14 05:23:50.000 226 21196.82 52.56 42848.76 47805.04 2014-08-14 05:23:51.000 226 21196.79 52.60 42848.75 47805.02 2014-08-14 05:23:52.000 226 21196.81 52.66 42848.74 47805.01 2014-08-14 05:23:53.000 226 21196.81 52.75 42848.72 47805.01 2014-08-14 05:23:54.000 226 21196.84 52.78 42848.70 47805.01 2014-08-14 05:23:55.000 226 21196.84 52.82 42848.66 47804.99 2014-08-14 05:23:56.000 226 21196.84 52.80 42848.64 47804.98 2014-08-14 05:23:57.000 226 21196.88 52.80 42848.67 47804.98 2014-08-14 05:23:58.000 226 21196.92 52.81 42848.68 47804.99 2014-08-14 05:23:59.000 226 21196.93 52.79 42848.66 47804.98 2014-08-14 05:24:00.000 226 21196.92 52.81 42848.65 47805.00 2014-08-14 05:24:01.000 226 21196.91 52.79 42848.67 47805.01 2014-08-14 05:24:02.000 226 21196.94 52.81 42848.68 47805.02 2014-08-14 05:24:03.000 226 21196.96 52.81 42848.69 47805.04 2014-08-14 05:24:04.000 226 21196.96 52.79 42848.71 47805.03 2014-08-14 05:24:05.000 226 21196.96 52.78 42848.69 47805.08 2014-08-14 05:24:06.000 226 21196.99 52.75 42848.75 47805.06 2014-08-14 05:24:07.000 226 21196.97 52.74 42848.73 47805.05 2014-08-14 05:24:08.000 226 21196.98 52.69 42848.78 47805.11 2014-08-14 05:24:09.000 226 21197.01 52.64 42848.81 47805.12 2014-08-14 05:24:10.000 226 21197.00 52.63 42848.82 47805.15 2014-08-14 05:24:11.000 226 21197.01 52.62 42848.82 47805.17 2014-08-14 05:24:12.000 226 21197.02 52.56 42848.87 47805.20 2014-08-14 05:24:13.000 226 21197.05 52.46 42848.88 47805.20 2014-08-14 05:24:14.000 226 21197.06 52.39 42848.93 47805.26 2014-08-14 05:24:15.000 226 21197.08 52.35 42848.98 47805.30 2014-08-14 05:24:16.000 226 21197.12 52.31 42849.02 47805.36 2014-08-14 05:24:17.000 226 21197.13 52.31 42849.03 47805.40 2014-08-14 05:24:18.000 226 21197.13 52.28 42849.08 47805.44 2014-08-14 05:24:19.000 226 21197.18 52.25 42849.12 47805.49 2014-08-14 05:24:20.000 226 21197.20 52.21 42849.15 47805.51 2014-08-14 05:24:21.000 226 21197.23 52.17 42849.18 47805.56 2014-08-14 05:24:22.000 226 21197.25 52.15 42849.22 47805.60 2014-08-14 05:24:23.000 226 21197.30 52.17 42849.25 47805.64 2014-08-14 05:24:24.000 226 21197.32 52.18 42849.27 47805.69 2014-08-14 05:24:25.000 226 21197.36 52.18 42849.30 47805.72 2014-08-14 05:24:26.000 226 21197.36 52.19 42849.25 47805.71 2014-08-14 05:24:27.000 226 21197.38 52.18 42849.23 47805.73 2014-08-14 05:24:28.000 226 21197.36 52.20 42849.22 47805.74 2014-08-14 05:24:29.000 226 21197.35 52.22 42849.23 47805.75 2014-08-14 05:24:30.000 226 21197.35 52.24 42849.23 47805.75 2014-08-14 05:24:31.000 226 21197.35 52.25 42849.21 47805.74 2014-08-14 05:24:32.000 226 21197.32 52.24 42849.23 47805.72 2014-08-14 05:24:33.000 226 21197.27 52.25 42849.19 47805.68 2014-08-14 05:24:34.000 226 21197.22 52.26 42849.17 47805.65 2014-08-14 05:24:35.000 226 21197.22 52.27 42849.20 47805.62 2014-08-14 05:24:36.000 226 21197.22 52.29 42849.18 47805.63 2014-08-14 05:24:37.000 226 21197.21 52.29 42849.16 47805.60 2014-08-14 05:24:38.000 226 21197.22 52.30 42849.14 47805.58 2014-08-14 05:24:39.000 226 21197.19 52.34 42849.13 47805.55 2014-08-14 05:24:40.000 226 21197.17 52.38 42849.06 47805.53 2014-08-14 05:24:41.000 226 21197.17 52.39 42849.05 47805.52 2014-08-14 05:24:42.000 226 21197.17 52.41 42849.04 47805.51 2014-08-14 05:24:43.000 226 21197.18 52.41 42849.04 47805.50 2014-08-14 05:24:44.000 226 21197.16 52.44 42849.01 47805.46 2014-08-14 05:24:45.000 226 21197.13 52.49 42848.98 47805.42 2014-08-14 05:24:46.000 226 21197.13 52.52 42848.92 47805.38 2014-08-14 05:24:47.000 226 21197.10 52.53 42848.88 47805.36 2014-08-14 05:24:48.000 226 21197.12 52.51 42848.84 47805.32 2014-08-14 05:24:49.000 226 21197.13 52.49 42848.85 47805.28 2014-08-14 05:24:50.000 226 21197.14 52.48 42848.86 47805.28 2014-08-14 05:24:51.000 226 21197.13 52.46 42848.85 47805.29 2014-08-14 05:24:52.000 226 21197.10 52.44 42848.85 47805.25 2014-08-14 05:24:53.000 226 21197.09 52.43 42848.85 47805.26 2014-08-14 05:24:54.000 226 21197.08 52.42 42848.82 47805.24 2014-08-14 05:24:55.000 226 21197.06 52.39 42848.80 47805.24 2014-08-14 05:24:56.000 226 21197.08 52.35 42848.81 47805.21 2014-08-14 05:24:57.000 226 21197.05 52.27 42848.81 47805.23 2014-08-14 05:24:58.000 226 21197.03 52.26 42848.81 47805.21 2014-08-14 05:24:59.000 226 21197.01 52.24 42848.84 47805.22 2014-08-14 05:25:00.000 226 21197.02 52.22 42848.83 47805.21 2014-08-14 05:25:01.000 226 21197.00 52.21 42848.82 47805.22 2014-08-14 05:25:02.000 226 21197.03 52.18 42848.84 47805.22 2014-08-14 05:25:03.000 226 21197.03 52.15 42848.88 47805.24 2014-08-14 05:25:04.000 226 21197.03 52.12 42848.96 47805.25 2014-08-14 05:25:05.000 226 21197.02 52.10 42848.96 47805.28 2014-08-14 05:25:06.000 226 21197.03 52.14 42848.92 47805.28 2014-08-14 05:25:07.000 226 21197.02 52.20 42848.93 47805.31 2014-08-14 05:25:08.000 226 21197.02 52.23 42848.92 47805.30 2014-08-14 05:25:09.000 226 21196.98 52.26 42848.93 47805.27 2014-08-14 05:25:10.000 226 21196.97 52.30 42848.91 47805.28 2014-08-14 05:25:11.000 226 21196.97 52.30 42848.92 47805.25 2014-08-14 05:25:12.000 226 21196.95 52.33 42848.93 47805.24 2014-08-14 05:25:13.000 226 21196.91 52.39 42848.88 47805.23 2014-08-14 05:25:14.000 226 21196.90 52.45 42848.84 47805.22 2014-08-14 05:25:15.000 226 21196.88 52.48 42848.85 47805.18 2014-08-14 05:25:16.000 226 21196.90 52.46 42848.86 47805.20 2014-08-14 05:25:17.000 226 21196.93 52.49 42848.85 47805.19 2014-08-14 05:25:18.000 226 21196.92 52.50 42848.89 47805.20 2014-08-14 05:25:19.000 226 21196.92 52.50 42848.91 47805.24 2014-08-14 05:25:20.000 226 21196.96 52.48 42848.93 47805.27 2014-08-14 05:25:21.000 226 21196.96 52.45 42848.96 47805.28 2014-08-14 05:25:22.000 226 21196.97 52.45 42849.02 47805.34 2014-08-14 05:25:23.000 226 21197.00 52.46 42849.03 47805.36 2014-08-14 05:25:24.000 226 21197.02 52.45 42849.04 47805.40 2014-08-14 05:25:25.000 226 21197.04 52.43 42849.06 47805.40 2014-08-14 05:25:26.000 226 21197.00 52.45 42849.09 47805.42 2014-08-14 05:25:27.000 226 21196.95 52.45 42849.07 47805.40 2014-08-14 05:25:28.000 226 21196.94 52.40 42849.06 47805.42 2014-08-14 05:25:29.000 226 21196.94 52.37 42849.10 47805.41 2014-08-14 05:25:30.000 226 21196.92 52.35 42849.14 47805.42 2014-08-14 05:25:31.000 226 21196.92 52.34 42849.12 47805.42 2014-08-14 05:25:32.000 226 21196.97 52.33 42849.14 47805.42 2014-08-14 05:25:33.000 226 21196.92 52.31 42849.15 47805.44 2014-08-14 05:25:34.000 226 21196.93 52.27 42849.16 47805.42 2014-08-14 05:25:35.000 226 21196.90 52.24 42849.13 47805.43 2014-08-14 05:25:36.000 226 21196.90 52.21 42849.13 47805.44 2014-08-14 05:25:37.000 226 21196.94 52.21 42849.14 47805.43 2014-08-14 05:25:38.000 226 21196.96 52.23 42849.13 47805.45 2014-08-14 05:25:39.000 226 21197.00 52.20 42849.16 47805.47 2014-08-14 05:25:40.000 226 21197.01 52.17 42849.16 47805.49 2014-08-14 05:25:41.000 226 21197.01 52.15 42849.15 47805.49 2014-08-14 05:25:42.000 226 21197.05 52.15 42849.17 47805.53 2014-08-14 05:25:43.000 226 21197.07 52.16 42849.15 47805.53 2014-08-14 05:25:44.000 226 21197.11 52.16 42849.14 47805.54 2014-08-14 05:25:45.000 226 21197.12 52.18 42849.14 47805.54 2014-08-14 05:25:46.000 226 21197.12 52.19 42849.15 47805.52 2014-08-14 05:25:47.000 226 21197.16 52.18 42849.13 47805.52 2014-08-14 05:25:48.000 226 21197.18 52.15 42849.08 47805.54 2014-08-14 05:25:49.000 226 21197.15 52.19 42849.09 47805.53 2014-08-14 05:25:50.000 226 21197.11 52.25 42849.06 47805.51 2014-08-14 05:25:51.000 226 21197.13 52.34 42849.02 47805.46 2014-08-14 05:25:52.000 226 21197.12 52.34 42849.01 47805.43 2014-08-14 05:25:53.000 226 21197.11 52.37 42848.98 47805.40 2014-08-14 05:25:54.000 226 21197.12 52.40 42848.95 47805.37 2014-08-14 05:25:55.000 226 21197.13 52.42 42848.93 47805.35 2014-08-14 05:25:56.000 226 21197.13 52.43 42848.93 47805.32 2014-08-14 05:25:57.000 226 21197.09 52.46 42848.86 47805.31 2014-08-14 05:25:58.000 226 21197.04 52.53 42848.83 47805.27 2014-08-14 05:25:59.000 226 21197.01 52.59 42848.78 47805.24 2014-08-14 05:26:00.000 226 21196.98 52.61 42848.74 47805.15 2014-08-14 05:26:01.000 226 21196.94 52.64 42848.71 47805.10 2014-08-14 05:26:02.000 226 21196.90 52.67 42848.63 47805.04 2014-08-14 05:26:03.000 226 21196.88 52.67 42848.61 47804.97 2014-08-14 05:26:04.000 226 21196.84 52.65 42848.56 47804.94 2014-08-14 05:26:05.000 226 21196.82 52.63 42848.56 47804.90 2014-08-14 05:26:06.000 226 21196.84 52.60 42848.54 47804.88 2014-08-14 05:26:07.000 226 21196.84 52.61 42848.52 47804.90 2014-08-14 05:26:08.000 226 21196.85 52.59 42848.51 47804.87 2014-08-14 05:26:09.000 226 21196.83 52.54 42848.53 47804.85 2014-08-14 05:26:10.000 226 21196.86 52.49 42848.56 47804.88 2014-08-14 05:26:11.000 226 21196.87 52.48 42848.56 47804.87 2014-08-14 05:26:12.000 226 21196.90 52.46 42848.55 47804.88 2014-08-14 05:26:13.000 226 21196.91 52.42 42848.55 47804.90 2014-08-14 05:26:14.000 226 21196.88 52.43 42848.56 47804.90 2014-08-14 05:26:15.000 226 21196.85 52.45 42848.57 47804.90 2014-08-14 05:26:16.000 226 21196.82 52.49 42848.55 47804.87 2014-08-14 05:26:17.000 226 21196.84 52.52 42848.52 47804.86 2014-08-14 05:26:18.000 226 21196.83 52.54 42848.52 47804.84 2014-08-14 05:26:19.000 226 21196.87 52.47 42848.52 47804.82 2014-08-14 05:26:20.000 226 21196.90 52.42 42848.54 47804.86 2014-08-14 05:26:21.000 226 21196.94 52.38 42848.55 47804.88 2014-08-14 05:26:22.000 226 21196.94 52.36 42848.59 47804.90 2014-08-14 05:26:23.000 226 21196.96 52.28 42848.59 47804.96 2014-08-14 05:26:24.000 226 21197.00 52.26 42848.61 47804.96 2014-08-14 05:26:25.000 226 21196.99 52.22 42848.66 47805.02 2014-08-14 05:26:26.000 226 21197.03 52.17 42848.67 47805.04 2014-08-14 05:26:27.000 226 21197.09 52.12 42848.69 47805.10 2014-08-14 05:26:28.000 226 21197.14 52.08 42848.77 47805.14 2014-08-14 05:26:29.000 226 21197.14 52.06 42848.80 47805.20 2014-08-14 05:26:30.000 226 21197.14 52.06 42848.81 47805.22 2014-08-14 05:26:31.000 226 21197.12 52.06 42848.84 47805.27 2014-08-14 05:26:32.000 226 21197.11 52.07 42848.85 47805.25 2014-08-14 05:26:33.000 226 21197.12 52.03 42848.86 47805.27 2014-08-14 05:26:34.000 226 21197.12 52.03 42848.84 47805.27 2014-08-14 05:26:35.000 226 21197.07 52.04 42848.82 47805.24 2014-08-14 05:26:36.000 226 21197.09 52.07 42848.85 47805.25 2014-08-14 05:26:37.000 226 21197.13 52.10 42848.83 47805.24 2014-08-14 05:26:38.000 226 21197.10 52.12 42848.81 47805.26 2014-08-14 05:26:39.000 226 21197.08 52.10 42848.81 47805.24 2014-08-14 05:26:40.000 226 21197.06 52.11 42848.79 47805.22 2014-08-14 05:26:41.000 226 21197.03 52.19 42848.77 47805.18 2014-08-14 05:26:42.000 226 21197.00 52.22 42848.77 47805.17 2014-08-14 05:26:43.000 226 21196.98 52.23 42848.77 47805.13 2014-08-14 05:26:44.000 226 21196.97 52.25 42848.71 47805.10 2014-08-14 05:26:45.000 226 21196.97 52.29 42848.71 47805.07 2014-08-14 05:26:46.000 226 21196.99 52.33 42848.69 47805.07 2014-08-14 05:26:47.000 226 21196.98 52.37 42848.66 47805.05 2014-08-14 05:26:48.000 226 21196.98 52.41 42848.67 47805.03 2014-08-14 05:26:49.000 226 21196.96 52.42 42848.66 47805.02 2014-08-14 05:26:50.000 226 21196.98 52.44 42848.64 47805.02 2014-08-14 05:26:51.000 226 21196.96 52.49 42848.63 47805.01 2014-08-14 05:26:52.000 226 21196.97 52.50 42848.61 47804.99 2014-08-14 05:26:53.000 226 21196.97 52.53 42848.59 47804.97 2014-08-14 05:26:54.000 226 21196.97 52.55 42848.59 47804.97 2014-08-14 05:26:55.000 226 21196.98 52.54 42848.63 47804.97 2014-08-14 05:26:56.000 226 21196.98 52.55 42848.59 47804.97 2014-08-14 05:26:57.000 226 21196.98 52.56 42848.59 47804.98 2014-08-14 05:26:58.000 226 21197.02 52.54 42848.60 47804.98 2014-08-14 05:26:59.000 226 21197.01 52.52 42848.60 47804.99 2014-08-14 05:27:00.000 226 21197.01 52.52 42848.60 47805.01 2014-08-14 05:27:01.000 226 21196.97 52.52 42848.62 47805.00 2014-08-14 05:27:02.000 226 21196.97 52.52 42848.63 47805.01 2014-08-14 05:27:03.000 226 21196.94 52.55 42848.63 47804.98 2014-08-14 05:27:04.000 226 21196.93 52.56 42848.62 47804.97 2014-08-14 05:27:05.000 226 21196.92 52.56 42848.58 47804.95 2014-08-14 05:27:06.000 226 21196.93 52.53 42848.58 47804.94 2014-08-14 05:27:07.000 226 21196.93 52.49 42848.60 47804.93 2014-08-14 05:27:08.000 226 21196.91 52.49 42848.59 47804.93 2014-08-14 05:27:09.000 226 21196.86 52.49 42848.61 47804.92 2014-08-14 05:27:10.000 226 21196.87 52.50 42848.58 47804.93 2014-08-14 05:27:11.000 226 21196.88 52.51 42848.60 47804.93 2014-08-14 05:27:12.000 226 21196.86 52.53 42848.61 47804.93 2014-08-14 05:27:13.000 226 21196.84 52.51 42848.60 47804.95 2014-08-14 05:27:14.000 226 21196.87 52.53 42848.57 47804.92 2014-08-14 05:27:15.000 226 21196.90 52.55 42848.59 47804.92 2014-08-14 05:27:16.000 226 21196.90 52.51 42848.58 47804.91 2014-08-14 05:27:17.000 226 21196.87 52.53 42848.61 47804.91 2014-08-14 05:27:18.000 226 21196.87 52.56 42848.62 47804.94 2014-08-14 05:27:19.000 226 21196.85 52.55 42848.60 47804.92 2014-08-14 05:27:20.000 226 21196.83 52.54 42848.62 47804.91 2014-08-14 05:27:21.000 226 21196.83 52.52 42848.61 47804.93 2014-08-14 05:27:22.000 226 21196.85 52.50 42848.64 47804.93 2014-08-14 05:27:23.000 226 21196.88 52.48 42848.68 47804.94 2014-08-14 05:27:24.000 226 21196.86 52.45 42848.71 47804.96 2014-08-14 05:27:25.000 226 21196.86 52.42 42848.71 47804.98 2014-08-14 05:27:26.000 226 21196.83 52.41 42848.70 47804.97 2014-08-14 05:27:27.000 226 21196.75 52.38 42848.69 47804.98 2014-08-14 05:27:28.000 226 21196.70 52.35 42848.66 47804.97 2014-08-14 05:27:29.000 226 21196.69 52.31 42848.70 47804.93 2014-08-14 05:27:30.000 226 21196.67 52.30 42848.72 47804.94 2014-08-14 05:27:31.000 226 21196.66 52.26 42848.75 47804.94 2014-08-14 05:27:32.000 226 21196.64 52.23 42848.79 47804.96 2014-08-14 05:27:33.000 226 21196.60 52.22 42848.75 47804.94 2014-08-14 05:27:34.000 226 21196.57 52.24 42848.70 47804.95 2014-08-14 05:27:35.000 226 21196.52 52.27 42848.68 47804.92 2014-08-14 05:27:36.000 226 21196.49 52.28 42848.64 47804.86 2014-08-14 05:27:37.000 226 21196.50 52.32 42848.59 47804.81 2014-08-14 05:27:38.000 226 21196.54 52.36 42848.57 47804.79 2014-08-14 05:27:39.000 226 21196.52 52.37 42848.52 47804.74 2014-08-14 05:27:40.000 226 21196.53 52.41 42848.50 47804.71 2014-08-14 05:27:41.000 226 21196.52 52.41 42848.46 47804.68 2014-08-14 05:27:42.000 226 21196.51 52.43 42848.46 47804.67 2014-08-14 05:27:43.000 226 21196.54 52.44 42848.46 47804.66 2014-08-14 05:27:44.000 226 21196.56 52.45 42848.46 47804.65 2014-08-14 05:27:45.000 226 21196.58 52.47 42848.45 47804.64 2014-08-14 05:27:46.000 226 21196.55 52.54 42848.48 47804.66 2014-08-14 05:27:47.000 226 21196.56 52.59 42848.48 47804.66 2014-08-14 05:27:48.000 226 21196.55 52.63 42848.46 47804.64 2014-08-14 05:27:49.000 226 21196.55 52.68 42848.46 47804.63 2014-08-14 05:27:50.000 226 21196.53 52.71 42848.47 47804.61 2014-08-14 05:27:51.000 226 21196.49 52.77 42848.44 47804.60 2014-08-14 05:27:52.000 226 21196.49 52.80 42848.41 47804.59 2014-08-14 05:27:53.000 226 21196.49 52.82 42848.41 47804.59 2014-08-14 05:27:54.000 226 21196.48 52.83 42848.40 47804.56 2014-08-14 05:27:55.000 226 21196.46 52.85 42848.43 47804.58 2014-08-14 05:27:56.000 226 21196.45 52.89 42848.45 47804.57 2014-08-14 05:27:57.000 226 21196.41 52.94 42848.46 47804.59 2014-08-14 05:27:58.000 226 21196.38 53.00 42848.42 47804.59 2014-08-14 05:27:59.000 226 21196.35 53.03 42848.41 47804.55 2014-08-14 05:28:00.000 226 21196.37 53.01 42848.42 47804.54 2014-08-14 05:28:01.000 226 21196.36 53.02 42848.43 47804.54 2014-08-14 05:28:02.000 226 21196.38 53.04 42848.44 47804.57 2014-08-14 05:28:03.000 226 21196.40 53.00 42848.46 47804.59 2014-08-14 05:28:04.000 226 21196.47 52.93 42848.46 47804.59 2014-08-14 05:28:05.000 226 21196.53 52.87 42848.51 47804.68 2014-08-14 05:28:06.000 226 21196.57 52.87 42848.56 47804.71 2014-08-14 05:28:07.000 226 21196.54 52.87 42848.57 47804.75 2014-08-14 05:28:08.000 226 21196.54 52.85 42848.63 47804.79 2014-08-14 05:28:09.000 226 21196.55 52.85 42848.62 47804.81 2014-08-14 05:28:10.000 226 21196.54 52.87 42848.61 47804.81 2014-08-14 05:28:11.000 226 21196.53 52.88 42848.62 47804.80 2014-08-14 05:28:12.000 226 21196.53 52.88 42848.63 47804.82 2014-08-14 05:28:13.000 226 21196.52 52.91 42848.65 47804.81 2014-08-14 05:28:14.000 226 21196.53 52.91 42848.66 47804.80 2014-08-14 05:28:15.000 226 21196.53 52.90 42848.64 47804.79 2014-08-14 05:28:16.000 226 21196.52 52.88 42848.60 47804.79 2014-08-14 05:28:17.000 226 21196.50 52.88 42848.58 47804.78 2014-08-14 05:28:18.000 226 21196.52 52.90 42848.61 47804.78 2014-08-14 05:28:19.000 226 21196.52 52.90 42848.61 47804.79 2014-08-14 05:28:20.000 226 21196.56 52.89 42848.63 47804.78 2014-08-14 05:28:21.000 226 21196.58 52.92 42848.62 47804.80 2014-08-14 05:28:22.000 226 21196.60 52.96 42848.62 47804.81 2014-08-14 05:28:23.000 226 21196.61 52.95 42848.59 47804.81 2014-08-14 05:28:24.000 226 21196.62 52.94 42848.60 47804.83 2014-08-14 05:28:25.000 226 21196.62 52.97 42848.60 47804.83 2014-08-14 05:28:26.000 226 21196.64 52.99 42848.62 47804.81 2014-08-14 05:28:27.000 226 21196.64 52.99 42848.63 47804.84 2014-08-14 05:28:28.000 226 21196.68 52.99 42848.62 47804.87 2014-08-14 05:28:29.000 226 21196.69 53.00 42848.62 47804.84 2014-08-14 05:28:30.000 226 21196.71 53.01 42848.66 47804.89 2014-08-14 05:28:31.000 226 21196.72 53.02 42848.69 47804.91 2014-08-14 05:28:32.000 226 21196.72 53.04 42848.73 47804.97 2014-08-14 05:28:33.000 226 21196.73 53.09 42848.74 47804.99 2014-08-14 05:28:34.000 226 21196.71 53.18 42848.71 47804.99 2014-08-14 05:28:35.000 226 21196.70 53.25 42848.69 47804.94 2014-08-14 05:28:36.000 226 21196.72 53.30 42848.63 47804.92 2014-08-14 05:28:37.000 226 21196.71 53.35 42848.56 47804.90 2014-08-14 05:28:38.000 226 21196.68 53.39 42848.63 47804.86 2014-08-14 05:28:39.000 226 21196.66 53.43 42848.62 47804.85 2014-08-14 05:28:40.000 226 21196.61 53.46 42848.60 47804.81 2014-08-14 05:28:41.000 226 21196.56 53.51 42848.59 47804.80 2014-08-14 05:28:42.000 226 21196.55 53.53 42848.55 47804.76 2014-08-14 05:28:43.000 226 21196.55 53.54 42848.54 47804.75 2014-08-14 05:28:44.000 226 21196.48 53.54 42848.55 47804.74 2014-08-14 05:28:45.000 226 21196.46 53.59 42848.54 47804.72 2014-08-14 05:28:46.000 226 21196.44 53.65 42848.55 47804.70 2014-08-14 05:28:47.000 226 21196.40 53.71 42848.49 47804.66 2014-08-14 05:28:48.000 226 21196.34 53.76 42848.42 47804.59 2014-08-14 05:28:49.000 226 21196.33 53.83 42848.37 47804.55 2014-08-14 05:28:50.000 226 21196.31 53.84 42848.33 47804.47 2014-08-14 05:28:51.000 226 21196.33 53.83 42848.26 47804.43 2014-08-14 05:28:52.000 226 21196.34 53.78 42848.32 47804.43 2014-08-14 05:28:53.000 226 21196.40 53.74 42848.32 47804.44 2014-08-14 05:28:54.000 226 21196.48 53.71 42848.33 47804.47 2014-08-14 05:28:55.000 226 21196.52 53.66 42848.35 47804.53 2014-08-14 05:28:56.000 226 21196.52 53.60 42848.40 47804.58 2014-08-14 05:28:57.000 226 21196.49 53.53 42848.42 47804.61 2014-08-14 05:28:58.000 226 21196.49 53.50 42848.49 47804.64 2014-08-14 05:28:59.000 226 21196.52 53.50 42848.49 47804.67 2014-08-14 05:29:00.000 226 21196.57 53.43 42848.48 47804.70 2014-08-14 05:29:01.000 226 21196.59 53.37 42848.50 47804.74 2014-08-14 05:29:02.000 226 21196.60 53.33 42848.49 47804.75 2014-08-14 05:29:03.000 226 21196.63 53.31 42848.50 47804.76 2014-08-14 05:29:04.000 226 21196.63 53.32 42848.49 47804.78 2014-08-14 05:29:05.000 226 21196.60 53.35 42848.48 47804.75 2014-08-14 05:29:06.000 226 21196.55 53.39 42848.46 47804.70 2014-08-14 05:29:07.000 226 21196.51 53.43 42848.41 47804.67 2014-08-14 05:29:08.000 226 21196.49 53.42 42848.34 47804.59 2014-08-14 05:29:09.000 226 21196.41 53.42 42848.35 47804.54 2014-08-14 05:29:10.000 226 21196.35 53.41 42848.30 47804.50 2014-08-14 05:29:11.000 226 21196.31 53.41 42848.30 47804.45 2014-08-14 05:29:12.000 226 21196.30 53.45 42848.29 47804.44 2014-08-14 05:29:13.000 226 21196.24 53.54 42848.25 47804.38 2014-08-14 05:29:14.000 226 21196.22 53.61 42848.19 47804.34 2014-08-14 05:29:15.000 226 21196.22 53.66 42848.13 47804.28 2014-08-14 05:29:16.000 226 21196.24 53.67 42848.10 47804.24 2014-08-14 05:29:17.000 226 21196.25 53.67 42848.06 47804.23 2014-08-14 05:29:18.000 226 21196.29 53.68 42848.07 47804.20 2014-08-14 05:29:19.000 226 21196.24 53.71 42848.08 47804.19 2014-08-14 05:29:20.000 226 21196.23 53.71 42848.06 47804.18 2014-08-14 05:29:21.000 226 21196.22 53.69 42848.01 47804.17 2014-08-14 05:29:22.000 226 21196.25 53.66 42848.06 47804.15 2014-08-14 05:29:23.000 226 21196.25 53.67 42848.06 47804.19 2014-08-14 05:29:24.000 226 21196.24 53.71 42848.08 47804.20 2014-08-14 05:29:25.000 226 21196.25 53.75 42848.07 47804.18 2014-08-14 05:29:26.000 226 21196.25 53.76 42848.05 47804.17 2014-08-14 05:29:27.000 226 21196.24 53.76 42848.08 47804.18 2014-08-14 05:29:28.000 226 21196.25 53.73 42848.07 47804.16 2014-08-14 05:29:29.000 226 21196.23 53.73 42848.06 47804.17 2014-08-14 05:29:30.000 226 21196.23 53.72 42848.11 47804.17 2014-08-14 05:29:31.000 226 21196.22 53.70 42848.09 47804.18 2014-08-14 05:29:32.000 226 21196.21 53.69 42848.09 47804.19 2014-08-14 05:29:33.000 226 21196.22 53.68 42848.11 47804.19 2014-08-14 05:29:34.000 226 21196.23 53.65 42848.13 47804.22 2014-08-14 05:29:35.000 226 21196.21 53.62 42848.16 47804.22 2014-08-14 05:29:36.000 226 21196.16 53.62 42848.15 47804.23 2014-08-14 05:29:37.000 226 21196.15 53.65 42848.15 47804.24 2014-08-14 05:29:38.000 226 21196.13 53.67 42848.10 47804.20 2014-08-14 05:29:39.000 226 21196.13 53.66 42848.08 47804.17 2014-08-14 05:29:40.000 226 21196.14 53.65 42848.06 47804.17 2014-08-14 05:29:41.000 226 21196.16 53.66 42848.06 47804.15 2014-08-14 05:29:42.000 226 21196.19 53.65 42848.02 47804.14 2014-08-14 05:29:43.000 226 21196.26 53.55 42848.06 47804.13 2014-08-14 05:29:44.000 226 21196.31 53.47 42848.09 47804.18 2014-08-14 05:29:45.000 226 21196.34 53.41 42848.07 47804.24 2014-08-14 05:29:46.000 226 21196.38 53.38 42848.12 47804.30 2014-08-14 05:29:47.000 226 21196.39 53.36 42848.17 47804.31 2014-08-14 05:29:48.000 226 21196.38 53.37 42848.19 47804.35 2014-08-14 05:29:49.000 226 21196.41 53.37 42848.22 47804.34 2014-08-14 05:29:50.000 226 21196.40 53.34 42848.19 47804.34 2014-08-14 05:29:51.000 226 21196.39 53.29 42848.17 47804.38 2014-08-14 05:29:52.000 226 21196.43 53.24 42848.20 47804.35 2014-08-14 05:29:53.000 226 21196.45 53.16 42848.23 47804.37 2014-08-14 05:29:54.000 226 21196.44 53.06 42848.28 47804.39 2014-08-14 05:29:55.000 226 21196.50 52.92 42848.35 47804.48 2014-08-14 05:29:56.000 226 21196.52 52.84 42848.41 47804.56 2014-08-14 05:29:57.000 226 21196.54 52.85 42848.47 47804.63 2014-08-14 05:29:58.000 226 21196.57 52.92 42848.48 47804.68 2014-08-14 05:29:59.000 226 21196.57 52.97 42848.45 47804.69 2014-08-14 05:30:00.000 226 21196.58 53.05 42848.44 47804.70 2014-08-14 05:30:01.000 226 21196.56 53.12 42848.40 47804.67 2014-08-14 05:30:02.000 226 21196.57 53.17 42848.34 47804.60 2014-08-14 05:30:03.000 226 21196.61 53.20 42848.26 47804.54 2014-08-14 05:30:04.000 226 21196.56 53.22 42848.24 47804.52 2014-08-14 05:30:05.000 226 21196.55 53.21 42848.18 47804.47 2014-08-14 05:30:06.000 226 21196.61 53.23 42848.16 47804.45 2014-08-14 05:30:07.000 226 21196.63 53.27 42848.13 47804.46 2014-08-14 05:30:08.000 226 21196.63 53.29 42848.12 47804.45 2014-08-14 05:30:09.000 226 21196.67 53.30 42848.10 47804.45 2014-08-14 05:30:10.000 226 21196.65 53.32 42848.08 47804.40 2014-08-14 05:30:11.000 226 21196.60 53.33 42848.07 47804.38 2014-08-14 05:30:12.000 226 21196.61 53.30 42848.11 47804.39 2014-08-14 05:30:13.000 226 21196.58 53.27 42848.09 47804.38 2014-08-14 05:30:14.000 226 21196.60 53.25 42848.09 47804.39 2014-08-14 05:30:15.000 226 21196.62 53.24 42848.09 47804.40 2014-08-14 05:30:16.000 226 21196.63 53.23 42848.10 47804.39 2014-08-14 05:30:17.000 226 21196.64 53.21 42848.09 47804.38 2014-08-14 05:30:18.000 226 21196.64 53.23 42848.09 47804.39 2014-08-14 05:30:19.000 226 21196.60 53.27 42848.10 47804.38 2014-08-14 05:30:20.000 226 21196.55 53.31 42848.04 47804.33 2014-08-14 05:30:21.000 226 21196.52 53.37 42847.97 47804.30 2014-08-14 05:30:22.000 226 21196.51 53.37 42847.94 47804.23 2014-08-14 05:30:23.000 226 21196.52 53.37 42847.91 47804.19 2014-08-14 05:30:24.000 226 21196.52 53.33 42847.89 47804.18 2014-08-14 05:30:25.000 226 21196.53 53.35 42847.88 47804.17 2014-08-14 05:30:26.000 226 21196.55 53.35 42847.90 47804.17 2014-08-14 05:30:27.000 226 21196.54 53.36 42847.93 47804.18 2014-08-14 05:30:28.000 226 21196.56 53.33 42847.91 47804.20 2014-08-14 05:30:29.000 226 21196.60 53.25 42847.94 47804.20 2014-08-14 05:30:30.000 226 21196.64 53.13 42848.00 47804.23 2014-08-14 05:30:31.000 226 21196.66 53.02 42848.04 47804.27 2014-08-14 05:30:32.000 226 21196.70 52.92 42848.10 47804.35 2014-08-14 05:30:33.000 226 21196.78 52.92 42848.16 47804.45 2014-08-14 05:30:34.000 226 21196.82 52.89 42848.21 47804.49 2014-08-14 05:30:35.000 226 21196.82 52.87 42848.23 47804.55 2014-08-14 05:30:36.000 226 21196.86 52.80 42848.28 47804.58 2014-08-14 05:30:37.000 226 21196.86 52.79 42848.29 47804.65 2014-08-14 05:30:38.000 226 21196.90 52.74 42848.33 47804.67 2014-08-14 05:30:39.000 226 21196.91 52.71 42848.38 47804.70 2014-08-14 05:30:40.000 226 21196.91 52.67 42848.41 47804.74 2014-08-14 05:30:41.000 226 21196.91 52.66 42848.43 47804.76 2014-08-14 05:30:42.000 226 21196.90 52.68 42848.45 47804.77 2014-08-14 05:30:43.000 226 21196.93 52.70 42848.42 47804.79 2014-08-14 05:30:44.000 226 21196.96 52.72 42848.41 47804.77 2014-08-14 05:30:45.000 226 21196.95 52.76 42848.37 47804.78 2014-08-14 05:30:46.000 226 21196.94 52.79 42848.37 47804.77 2014-08-14 05:30:47.000 226 21196.98 52.80 42848.37 47804.78 2014-08-14 05:30:48.000 226 21196.97 52.79 42848.37 47804.76 2014-08-14 05:30:49.000 226 21196.97 52.79 42848.37 47804.76 2014-08-14 05:30:50.000 226 21196.98 52.82 42848.36 47804.78 2014-08-14 05:30:51.000 226 21196.97 52.85 42848.32 47804.77 2014-08-14 05:30:52.000 226 21196.96 52.87 42848.36 47804.73 2014-08-14 05:30:53.000 226 21196.93 52.89 42848.35 47804.77 2014-08-14 05:30:54.000 226 21196.91 52.89 42848.36 47804.75 2014-08-14 05:30:55.000 226 21196.93 52.93 42848.34 47804.71 2014-08-14 05:30:56.000 226 21196.87 52.95 42848.31 47804.71 2014-08-14 05:30:57.000 226 21196.84 52.94 42848.31 47804.68 2014-08-14 05:30:58.000 226 21196.85 52.95 42848.32 47804.69 2014-08-14 05:30:59.000 226 21196.85 52.94 42848.34 47804.69 2014-08-14 05:31:00.000 226 21196.89 52.92 42848.35 47804.72 2014-08-14 05:31:01.000 226 21196.93 52.92 42848.38 47804.74 2014-08-14 05:31:02.000 226 21196.95 52.92 42848.39 47804.77 2014-08-14 05:31:03.000 226 21196.94 52.94 42848.42 47804.81 2014-08-14 05:31:04.000 226 21196.95 52.95 42848.45 47804.82 2014-08-14 05:31:05.000 226 21196.97 52.95 42848.45 47804.84 2014-08-14 05:31:06.000 226 21197.01 52.97 42848.45 47804.85 2014-08-14 05:31:07.000 226 21197.06 52.95 42848.47 47804.88 2014-08-14 05:31:08.000 226 21197.08 52.96 42848.48 47804.91 2014-08-14 05:31:09.000 226 21197.10 52.96 42848.48 47804.94 2014-08-14 05:31:10.000 226 21197.10 52.95 42848.48 47804.94 2014-08-14 05:31:11.000 226 21197.14 52.95 42848.46 47804.95 2014-08-14 05:31:12.000 226 21197.17 52.93 42848.50 47804.94 2014-08-14 05:31:13.000 226 21197.16 52.93 42848.49 47804.94 2014-08-14 05:31:14.000 226 21197.16 52.92 42848.51 47804.97 2014-08-14 05:31:15.000 226 21197.17 52.90 42848.48 47804.98 2014-08-14 05:31:16.000 226 21197.20 52.87 42848.49 47804.96 2014-08-14 05:31:17.000 226 21197.17 52.88 42848.50 47805.00 2014-08-14 05:31:18.000 226 21197.19 52.88 42848.54 47805.01 2014-08-14 05:31:19.000 226 21197.23 52.88 42848.55 47805.02 2014-08-14 05:31:20.000 226 21197.24 52.87 42848.57 47805.05 2014-08-14 05:31:21.000 226 21197.21 52.89 42848.58 47805.08 2014-08-14 05:31:22.000 226 21197.23 52.89 42848.55 47805.05 2014-08-14 05:31:23.000 226 21197.24 52.87 42848.56 47805.06 2014-08-14 05:31:24.000 226 21197.22 52.86 42848.57 47805.08 2014-08-14 05:31:25.000 226 21197.24 52.89 42848.58 47805.10 2014-08-14 05:31:26.000 226 21197.21 52.91 42848.60 47805.10 2014-08-14 05:31:27.000 226 21197.23 52.91 42848.63 47805.12 2014-08-14 05:31:28.000 226 21197.27 52.99 42848.60 47805.11 2014-08-14 05:31:29.000 226 21197.29 53.04 42848.60 47805.12 2014-08-14 05:31:30.000 226 21197.24 53.07 42848.59 47805.14 2014-08-14 05:31:31.000 226 21197.23 53.08 42848.60 47805.11 2014-08-14 05:31:32.000 226 21197.28 53.08 42848.61 47805.11 2014-08-14 05:31:33.000 226 21197.29 53.07 42848.60 47805.12 2014-08-14 05:31:34.000 226 21197.26 53.11 42848.61 47805.12 2014-08-14 05:31:35.000 226 21197.27 53.14 42848.60 47805.11 2014-08-14 05:31:36.000 226 21197.27 53.15 42848.61 47805.15 2014-08-14 05:31:37.000 226 21197.28 53.16 42848.61 47805.14 2014-08-14 05:31:38.000 226 21197.31 53.18 42848.65 47805.16 2014-08-14 05:31:39.000 226 21197.30 53.22 42848.63 47805.17 2014-08-14 05:31:40.000 226 21197.29 53.25 42848.62 47805.18 2014-08-14 05:31:41.000 226 21197.25 53.27 42848.63 47805.16 2014-08-14 05:31:42.000 226 21197.28 53.29 42848.60 47805.13 2014-08-14 05:31:43.000 226 21197.28 53.32 42848.60 47805.13 2014-08-14 05:31:44.000 226 21197.28 53.37 42848.55 47805.12 2014-08-14 05:31:45.000 226 21197.26 53.41 42848.55 47805.12 2014-08-14 05:31:46.000 226 21197.26 53.45 42848.54 47805.09 2014-08-14 05:31:47.000 226 21197.27 53.46 42848.52 47805.05 2014-08-14 05:31:48.000 226 21197.25 53.44 42848.51 47805.04 2014-08-14 05:31:49.000 226 21197.20 53.43 42848.50 47805.04 2014-08-14 05:31:50.000 226 21197.18 53.37 42848.51 47805.00 2014-08-14 05:31:51.000 226 21197.17 53.29 42848.52 47804.98 2014-08-14 05:31:52.000 226 21197.12 53.25 42848.53 47804.96 2014-08-14 05:31:53.000 226 21197.03 53.24 42848.49 47804.94 2014-08-14 05:31:54.000 226 21197.00 53.24 42848.45 47804.94 2014-08-14 05:31:55.000 226 21196.95 53.22 42848.45 47804.88 2014-08-14 05:31:56.000 226 21196.92 53.21 42848.44 47804.88 2014-08-14 05:31:57.000 226 21196.89 53.22 42848.46 47804.85 2014-08-14 05:31:58.000 226 21196.83 53.22 42848.44 47804.80 2014-08-14 05:31:59.000 226 21196.81 53.23 42848.42 47804.81 2014-08-14 05:32:00.000 226 21196.80 53.23 42848.44 47804.80 2014-08-14 05:32:01.000 226 21196.80 53.24 42848.47 47804.76 2014-08-14 05:32:02.000 226 21196.78 53.26 42848.48 47804.80 2014-08-14 05:32:03.000 226 21196.75 53.27 42848.48 47804.78 2014-08-14 05:32:04.000 226 21196.74 53.28 42848.48 47804.79 2014-08-14 05:32:05.000 226 21196.74 53.35 42848.46 47804.80 2014-08-14 05:32:06.000 226 21196.81 53.41 42848.48 47804.78 2014-08-14 05:32:07.000 226 21196.85 53.45 42848.45 47804.81 2014-08-14 05:32:08.000 226 21196.86 53.46 42848.44 47804.78 2014-08-14 05:32:09.000 226 21196.88 53.47 42848.41 47804.79 2014-08-14 05:32:10.000 226 21196.90 53.48 42848.38 47804.78 2014-08-14 05:32:11.000 226 21196.88 53.47 42848.39 47804.78 2014-08-14 05:32:12.000 226 21196.87 53.48 42848.41 47804.78 2014-08-14 05:32:13.000 226 21196.89 53.46 42848.39 47804.76 2014-08-14 05:32:14.000 226 21196.87 53.45 42848.38 47804.77 2014-08-14 05:32:15.000 226 21196.87 53.45 42848.42 47804.77 2014-08-14 05:32:16.000 226 21196.89 53.44 42848.44 47804.78 2014-08-14 05:32:17.000 226 21196.91 53.42 42848.43 47804.80 2014-08-14 05:32:18.000 226 21196.92 53.39 42848.44 47804.78 2014-08-14 05:32:19.000 226 21196.91 53.37 42848.43 47804.79 2014-08-14 05:32:20.000 226 21196.85 53.36 42848.46 47804.81 2014-08-14 05:32:21.000 226 21196.83 53.37 42848.41 47804.78 2014-08-14 05:32:22.000 226 21196.83 53.39 42848.39 47804.74 2014-08-14 05:32:23.000 226 21196.80 53.37 42848.41 47804.71 2014-08-14 05:32:24.000 226 21196.78 53.36 42848.37 47804.70 2014-08-14 05:32:25.000 226 21196.74 53.30 42848.34 47804.67 2014-08-14 05:32:26.000 226 21196.76 53.26 42848.35 47804.66 2014-08-14 05:32:27.000 226 21196.77 53.24 42848.32 47804.63 2014-08-14 05:32:28.000 226 21196.82 53.22 42848.33 47804.69 2014-08-14 05:32:29.000 226 21196.82 53.18 42848.32 47804.65 2014-08-14 05:32:30.000 226 21196.80 53.18 42848.31 47804.63 2014-08-14 05:32:31.000 226 21196.77 53.19 42848.28 47804.63 2014-08-14 05:32:32.000 226 21196.80 53.18 42848.26 47804.63 2014-08-14 05:32:33.000 226 21196.78 53.18 42848.25 47804.60 2014-08-14 05:32:34.000 226 21196.81 53.15 42848.27 47804.61 2014-08-14 05:32:35.000 226 21196.80 53.12 42848.28 47804.60 2014-08-14 05:32:36.000 226 21196.80 53.12 42848.29 47804.60 2014-08-14 05:32:37.000 226 21196.78 53.11 42848.29 47804.59 2014-08-14 05:32:38.000 226 21196.74 53.12 42848.29 47804.60 2014-08-14 05:32:39.000 226 21196.76 53.11 42848.32 47804.61 2014-08-14 05:32:40.000 226 21196.78 53.10 42848.32 47804.61 2014-08-14 05:32:41.000 226 21196.75 53.10 42848.30 47804.61 2014-08-14 05:32:42.000 226 21196.72 53.08 42848.33 47804.64 2014-08-14 05:32:43.000 226 21196.72 53.06 42848.37 47804.65 2014-08-14 05:32:44.000 226 21196.73 53.03 42848.41 47804.66 2014-08-14 05:32:45.000 226 21196.70 53.01 42848.45 47804.69 2014-08-14 05:32:46.000 226 21196.69 53.07 42848.42 47804.70 2014-08-14 05:32:47.000 226 21196.66 53.16 42848.39 47804.68 2014-08-14 05:32:48.000 226 21196.65 53.29 42848.32 47804.65 2014-08-14 05:32:49.000 226 21196.62 53.39 42848.25 47804.58 2014-08-14 05:32:50.000 226 21196.60 53.45 42848.17 47804.52 2014-08-14 05:32:51.000 226 21196.61 53.45 42848.10 47804.43 2014-08-14 05:32:52.000 226 21196.60 53.42 42848.10 47804.38 2014-08-14 05:32:53.000 226 21196.61 53.42 42848.09 47804.35 2014-08-14 05:32:54.000 226 21196.66 53.43 42848.08 47804.36 2014-08-14 05:32:55.000 226 21196.69 53.46 42848.15 47804.40 2014-08-14 05:32:56.000 226 21196.71 53.50 42848.15 47804.44 2014-08-14 05:32:57.000 226 21196.69 53.55 42848.14 47804.49 2014-08-14 05:32:58.000 226 21196.67 53.59 42848.18 47804.49 2014-08-14 05:32:59.000 226 21196.65 53.61 42848.19 47804.50 2014-08-14 05:33:00.000 226 21196.64 53.65 42848.21 47804.50 2014-08-14 05:33:01.000 226 21196.62 53.72 42848.20 47804.49 2014-08-14 05:33:02.000 226 21196.63 53.75 42848.17 47804.50 2014-08-14 05:33:03.000 226 21196.63 53.77 42848.20 47804.49 2014-08-14 05:33:04.000 226 21196.61 53.79 42848.23 47804.50 2014-08-14 05:33:05.000 226 21196.58 53.76 42848.23 47804.48 2014-08-14 05:33:06.000 226 21196.59 53.73 42848.26 47804.52 2014-08-14 05:33:07.000 226 21196.61 53.73 42848.27 47804.52 2014-08-14 05:33:08.000 226 21196.64 53.70 42848.25 47804.54 2014-08-14 05:33:09.000 226 21196.62 53.71 42848.28 47804.57 2014-08-14 05:33:10.000 226 21196.65 53.69 42848.28 47804.59 2014-08-14 05:33:11.000 226 21196.69 53.69 42848.30 47804.60 2014-08-14 05:33:12.000 226 21196.71 53.69 42848.36 47804.61 2014-08-14 05:33:13.000 226 21196.75 53.70 42848.34 47804.64 2014-08-14 05:33:14.000 226 21196.75 53.68 42848.34 47804.64 2014-08-14 05:33:15.000 226 21196.74 53.69 42848.35 47804.62 2014-08-14 05:33:16.000 226 21196.72 53.68 42848.35 47804.65 2014-08-14 05:33:17.000 226 21196.74 53.69 42848.32 47804.64 2014-08-14 05:33:18.000 226 21196.77 53.67 42848.36 47804.66 2014-08-14 05:33:19.000 226 21196.81 53.67 42848.35 47804.69 2014-08-14 05:33:20.000 226 21196.83 53.67 42848.37 47804.72 2014-08-14 05:33:21.000 226 21196.84 53.69 42848.33 47804.71 2014-08-14 05:33:22.000 226 21196.88 53.71 42848.31 47804.71 2014-08-14 05:33:23.000 226 21196.88 53.69 42848.30 47804.70 2014-08-14 05:33:24.000 226 21196.89 53.68 42848.27 47804.70 2014-08-14 05:33:25.000 226 21196.94 53.67 42848.31 47804.73 2014-08-14 05:33:26.000 226 21196.98 53.67 42848.32 47804.74 2014-08-14 05:33:27.000 226 21197.00 53.67 42848.35 47804.77 2014-08-14 05:33:28.000 226 21196.98 53.66 42848.37 47804.76 2014-08-14 05:33:29.000 226 21197.00 53.67 42848.41 47804.79 2014-08-14 05:33:30.000 226 21196.97 53.66 42848.42 47804.82 2014-08-14 05:33:31.000 226 21196.98 53.65 42848.42 47804.86 2014-08-14 05:33:32.000 226 21196.99 53.67 42848.47 47804.86 2014-08-14 05:33:33.000 226 21196.99 53.69 42848.50 47804.91 2014-08-14 05:33:34.000 226 21197.01 53.69 42848.48 47804.92 2014-08-14 05:33:35.000 226 21197.02 53.69 42848.49 47804.91 2014-08-14 05:33:36.000 226 21197.02 53.71 42848.48 47804.92 2014-08-14 05:33:37.000 226 21197.04 53.70 42848.49 47804.94 2014-08-14 05:33:38.000 226 21197.04 53.69 42848.52 47804.96 2014-08-14 05:33:39.000 226 21197.07 53.66 42848.52 47804.96 2014-08-14 05:33:40.000 226 21197.08 53.63 42848.53 47804.98 2014-08-14 05:33:41.000 226 21197.04 53.65 42848.56 47804.98 2014-08-14 05:33:42.000 226 21197.02 53.67 42848.56 47804.99 2014-08-14 05:33:43.000 226 21196.98 53.71 42848.58 47804.99 2014-08-14 05:33:44.000 226 21196.97 53.78 42848.52 47805.00 2014-08-14 05:33:45.000 226 21196.99 53.79 42848.48 47804.94 2014-08-14 05:33:46.000 226 21196.96 53.79 42848.45 47804.95 2014-08-14 05:33:47.000 226 21196.96 53.80 42848.47 47804.91 2014-08-14 05:33:48.000 226 21196.97 53.81 42848.42 47804.90 2014-08-14 05:33:49.000 226 21196.99 53.78 42848.44 47804.87 2014-08-14 05:33:50.000 226 21197.02 53.74 42848.46 47804.88 2014-08-14 05:33:51.000 226 21197.00 53.69 42848.47 47804.88 2014-08-14 05:33:52.000 226 21197.00 53.63 42848.48 47804.87 2014-08-14 05:33:53.000 226 21197.03 53.60 42848.50 47804.91 2014-08-14 05:33:54.000 226 21197.01 53.58 42848.50 47804.91 2014-08-14 05:33:55.000 226 21196.99 53.56 42848.51 47804.93 2014-08-14 05:33:56.000 226 21196.98 53.57 42848.51 47804.91 2014-08-14 05:33:57.000 226 21197.00 53.56 42848.51 47804.93 2014-08-14 05:33:58.000 226 21196.98 53.52 42848.53 47804.95 2014-08-14 05:33:59.000 226 21197.01 53.49 42848.52 47804.94 2014-08-14 05:34:00.000 226 21197.00 53.45 42848.50 47804.93 2014-08-14 05:34:01.000 226 21196.96 53.42 42848.51 47804.93 2014-08-14 05:34:02.000 226 21196.97 53.41 42848.54 47804.94 2014-08-14 05:34:03.000 226 21196.99 53.37 42848.53 47804.95 2014-08-14 05:34:04.000 226 21196.96 53.36 42848.53 47804.93 2014-08-14 05:34:05.000 226 21196.98 53.36 42848.53 47804.95 2014-08-14 05:34:06.000 226 21196.98 53.36 42848.45 47804.94 2014-08-14 05:34:07.000 226 21196.99 53.41 42848.46 47804.92 2014-08-14 05:34:08.000 226 21196.99 53.36 42848.48 47804.92 2014-08-14 05:34:09.000 226 21196.96 53.34 42848.47 47804.90 2014-08-14 05:34:10.000 226 21196.89 53.33 42848.46 47804.87 2014-08-14 05:34:11.000 226 21196.88 53.32 42848.45 47804.85 2014-08-14 05:34:12.000 226 21196.89 53.32 42848.45 47804.84 2014-08-14 05:34:13.000 226 21196.89 53.32 42848.44 47804.83 2014-08-14 05:34:14.000 226 21196.90 53.32 42848.48 47804.85 2014-08-14 05:34:15.000 226 21196.92 53.31 42848.48 47804.85 2014-08-14 05:34:16.000 226 21196.98 53.34 42848.48 47804.87 2014-08-14 05:34:17.000 226 21196.98 53.37 42848.42 47804.86 2014-08-14 05:34:18.000 226 21196.95 53.42 42848.41 47804.85 2014-08-14 05:34:19.000 226 21196.90 53.50 42848.42 47804.84 2014-08-14 05:34:20.000 226 21196.89 53.56 42848.39 47804.81 2014-08-14 05:34:21.000 226 21196.88 53.58 42848.35 47804.78 2014-08-14 05:34:22.000 226 21196.84 53.64 42848.34 47804.76 2014-08-14 05:34:23.000 226 21196.85 53.68 42848.34 47804.72 2014-08-14 05:34:24.000 226 21196.88 53.69 42848.32 47804.72 2014-08-14 05:34:25.000 226 21196.89 53.70 42848.34 47804.73 2014-08-14 05:34:26.000 226 21196.92 53.75 42848.35 47804.74 2014-08-14 05:34:27.000 226 21196.92 53.75 42848.34 47804.74 2014-08-14 05:34:28.000 226 21196.95 53.77 42848.34 47804.75 2014-08-14 05:34:29.000 226 21196.99 53.76 42848.33 47804.77 2014-08-14 05:34:30.000 226 21197.02 53.74 42848.36 47804.77 2014-08-14 05:34:31.000 226 21196.99 53.73 42848.39 47804.81 2014-08-14 05:34:32.000 226 21196.99 53.70 42848.38 47804.80 2014-08-14 05:34:33.000 226 21197.00 53.66 42848.38 47804.80 2014-08-14 05:34:34.000 226 21197.03 53.65 42848.39 47804.83 2014-08-14 05:34:35.000 226 21197.05 53.61 42848.44 47804.85 2014-08-14 05:34:36.000 226 21197.06 53.57 42848.46 47804.87 2014-08-14 05:34:37.000 226 21197.07 53.50 42848.47 47804.90 2014-08-14 05:34:38.000 226 21197.11 53.46 42848.49 47804.91 2014-08-14 05:34:39.000 226 21197.16 53.43 42848.53 47804.97 2014-08-14 05:34:40.000 226 21197.22 53.38 42848.51 47804.98 2014-08-14 05:34:41.000 226 21197.25 53.31 42848.52 47805.02 2014-08-14 05:34:42.000 226 21197.25 53.28 42848.53 47805.04 2014-08-14 05:34:43.000 226 21197.26 53.23 42848.56 47805.06 2014-08-14 05:34:44.000 226 21197.28 53.17 42848.58 47805.08 2014-08-14 05:34:45.000 226 21197.31 53.16 42848.60 47805.10 2014-08-14 05:34:46.000 226 21197.32 53.20 42848.58 47805.12 2014-08-14 05:34:47.000 226 21197.32 53.20 42848.58 47805.12 2014-08-14 05:34:48.000 226 21197.35 53.17 42848.57 47805.09 2014-08-14 05:34:49.000 226 21197.33 53.09 42848.60 47805.10 2014-08-14 05:34:50.000 226 21197.30 53.00 42848.62 47805.09 2014-08-14 05:34:51.000 226 21197.27 52.94 42848.61 47805.12 2014-08-14 05:34:52.000 226 21197.27 52.86 42848.66 47805.17 2014-08-14 05:34:53.000 226 21197.26 52.87 42848.71 47805.18 2014-08-14 05:34:54.000 226 21197.25 52.89 42848.72 47805.19 2014-08-14 05:34:55.000 226 21197.27 52.93 42848.69 47805.19 2014-08-14 05:34:56.000 226 21197.27 52.95 42848.67 47805.20 2014-08-14 05:34:57.000 226 21197.28 52.95 42848.66 47805.16 2014-08-14 05:34:58.000 226 21197.26 52.92 42848.63 47805.15 2014-08-14 05:34:59.000 226 21197.24 52.93 42848.61 47805.15 2014-08-14 05:35:00.000 226 21197.25 52.92 42848.64 47805.13 2014-08-14 05:35:01.000 226 21197.26 52.91 42848.63 47805.13 2014-08-14 05:35:02.000 226 21197.28 52.93 42848.60 47805.11 2014-08-14 05:35:03.000 226 21197.26 52.94 42848.62 47805.11 2014-08-14 05:35:04.000 226 21197.25 52.92 42848.58 47805.11 2014-08-14 05:35:05.000 226 21197.27 52.92 42848.56 47805.12 2014-08-14 05:35:06.000 226 21197.26 52.96 42848.55 47805.11 2014-08-14 05:35:07.000 226 21197.27 52.96 42848.52 47805.10 2014-08-14 05:35:08.000 226 21197.30 52.97 42848.51 47805.09 2014-08-14 05:35:09.000 226 21197.31 52.99 42848.52 47805.08 2014-08-14 05:35:10.000 226 21197.33 53.02 42848.52 47805.06 2014-08-14 05:35:11.000 226 21197.33 53.04 42848.50 47805.05 2014-08-14 05:35:12.000 226 21197.32 53.06 42848.51 47805.03 2014-08-14 05:35:13.000 226 21197.35 53.07 42848.46 47805.04 2014-08-14 05:35:14.000 226 21197.37 53.07 42848.44 47805.03 2014-08-14 05:35:15.000 226 21197.39 53.10 42848.47 47805.02 2014-08-14 05:35:16.000 226 21197.41 53.10 42848.46 47805.02 2014-08-14 05:35:17.000 226 21197.46 53.10 42848.42 47805.02 2014-08-14 05:35:18.000 226 21197.47 53.10 42848.41 47805.01 2014-08-14 05:35:19.000 226 21197.44 53.11 42848.39 47805.02 2014-08-14 05:35:20.000 226 21197.47 53.10 42848.41 47805.03 2014-08-14 05:35:21.000 226 21197.50 53.10 42848.38 47805.02 2014-08-14 05:35:22.000 226 21197.50 53.10 42848.34 47805.03 2014-08-14 05:35:23.000 226 21197.53 53.08 42848.38 47805.01 2014-08-14 05:35:24.000 226 21197.53 53.06 42848.33 47805.02 2014-08-14 05:35:25.000 226 21197.55 53.04 42848.34 47805.03 2014-08-14 05:35:26.000 226 21197.54 53.01 42848.36 47805.02 2014-08-14 05:35:27.000 226 21197.50 52.98 42848.34 47805.02 2014-08-14 05:35:28.000 226 21197.49 52.94 42848.38 47805.02 2014-08-14 05:35:29.000 226 21197.47 52.87 42848.43 47805.03 2014-08-14 05:35:30.000 226 21197.48 52.79 42848.46 47805.08 2014-08-14 05:35:31.000 226 21197.52 52.76 42848.49 47805.10 2014-08-14 05:35:32.000 226 21197.56 52.76 42848.49 47805.12 2014-08-14 05:35:33.000 226 21197.57 52.76 42848.49 47805.15 2014-08-14 05:35:34.000 226 21197.57 52.74 42848.49 47805.18 2014-08-14 05:35:35.000 226 21197.57 52.74 42848.47 47805.15 2014-08-14 05:35:36.000 226 21197.55 52.72 42848.47 47805.16 2014-08-14 05:35:37.000 226 21197.46 52.74 42848.51 47805.14 2014-08-14 05:35:38.000 226 21197.42 52.76 42848.50 47805.13 2014-08-14 05:35:39.000 226 21197.43 52.78 42848.47 47805.13 2014-08-14 05:35:40.000 226 21197.41 52.87 42848.43 47805.10 2014-08-14 05:35:41.000 226 21197.37 52.98 42848.40 47805.07 2014-08-14 05:35:42.000 226 21197.34 53.06 42848.36 47805.01 2014-08-14 05:35:43.000 226 21197.34 53.10 42848.34 47804.95 2014-08-14 05:35:44.000 226 21197.33 53.15 42848.29 47804.89 2014-08-14 05:35:45.000 226 21197.33 53.16 42848.26 47804.85 2014-08-14 05:35:46.000 226 21197.24 53.19 42848.25 47804.83 2014-08-14 05:35:47.000 226 21197.21 53.20 42848.27 47804.79 2014-08-14 05:35:48.000 226 21197.19 53.22 42848.23 47804.77 2014-08-14 05:35:49.000 226 21197.17 53.24 42848.24 47804.77 2014-08-14 05:35:50.000 226 21197.20 53.24 42848.24 47804.77 2014-08-14 05:35:51.000 226 21197.18 53.26 42848.26 47804.79 2014-08-14 05:35:52.000 226 21197.20 53.26 42848.25 47804.81 2014-08-14 05:35:53.000 226 21197.21 53.29 42848.26 47804.82 2014-08-14 05:35:54.000 226 21197.21 53.34 42848.28 47804.82 2014-08-14 05:35:55.000 226 21197.20 53.40 42848.26 47804.81 2014-08-14 05:35:56.000 226 21197.20 53.43 42848.26 47804.81 2014-08-14 05:35:57.000 226 21197.19 53.46 42848.23 47804.78 2014-08-14 05:35:58.000 226 21197.17 53.54 42848.23 47804.76 2014-08-14 05:35:59.000 226 21197.19 53.56 42848.21 47804.75 2014-08-14 05:36:00.000 226 21197.23 53.55 42848.21 47804.73 2014-08-14 05:36:01.000 226 21197.24 53.56 42848.18 47804.73 2014-08-14 05:36:02.000 226 21197.25 53.58 42848.13 47804.72 2014-08-14 05:36:03.000 226 21197.24 53.61 42848.13 47804.72 2014-08-14 05:36:04.000 226 21197.26 53.61 42848.17 47804.72 2014-08-14 05:36:05.000 226 21197.24 53.62 42848.12 47804.73 2014-08-14 05:36:06.000 226 21197.26 53.64 42848.14 47804.72 2014-08-14 05:36:07.000 226 21197.30 53.62 42848.15 47804.71 2014-08-14 05:36:08.000 226 21197.31 53.62 42848.14 47804.72 2014-08-14 05:36:09.000 226 21197.31 53.61 42848.15 47804.74 2014-08-14 05:36:10.000 226 21197.29 53.60 42848.16 47804.72 2014-08-14 05:36:11.000 226 21197.28 53.58 42848.17 47804.73 2014-08-14 05:36:12.000 226 21197.30 53.58 42848.19 47804.75 2014-08-14 05:36:13.000 226 21197.27 53.55 42848.19 47804.75 2014-08-14 05:36:14.000 226 21197.29 53.55 42848.16 47804.77 2014-08-14 05:36:15.000 226 21197.32 53.54 42848.14 47804.73 2014-08-14 05:36:16.000 226 21197.31 53.50 42848.15 47804.75 2014-08-14 05:36:17.000 226 21197.33 53.46 42848.12 47804.71 2014-08-14 05:36:18.000 226 21197.28 53.40 42848.12 47804.71 2014-08-14 05:36:19.000 226 21197.24 53.34 42848.15 47804.72 2014-08-14 05:36:20.000 226 21197.21 53.30 42848.16 47804.72 2014-08-14 05:36:21.000 226 21197.19 53.24 42848.18 47804.73 2014-08-14 05:36:22.000 226 21197.16 53.19 42848.19 47804.71 2014-08-14 05:36:23.000 226 21197.15 53.14 42848.22 47804.71 2014-08-14 05:36:24.000 226 21197.10 53.10 42848.21 47804.70 2014-08-14 05:36:25.000 226 21197.10 53.08 42848.20 47804.68 2014-08-14 05:36:26.000 226 21197.10 53.02 42848.19 47804.68 2014-08-14 05:36:27.000 226 21197.09 52.97 42848.18 47804.65 2014-08-14 05:36:28.000 226 21197.10 52.92 42848.14 47804.64 2014-08-14 05:36:29.000 226 21197.10 52.85 42848.13 47804.63 2014-08-14 05:36:30.000 226 21197.13 52.78 42848.14 47804.64 2014-08-14 05:36:31.000 226 21197.16 52.71 42848.15 47804.63 2014-08-14 05:36:32.000 226 21197.21 52.63 42848.20 47804.68 2014-08-14 05:36:33.000 226 21197.24 52.55 42848.26 47804.71 2014-08-14 05:36:34.000 226 21197.26 52.48 42848.29 47804.78 2014-08-14 05:36:35.000 226 21197.24 52.43 42848.28 47804.81 2014-08-14 05:36:36.000 226 21197.26 52.42 42848.34 47804.85 2014-08-14 05:36:37.000 226 21197.29 52.42 42848.35 47804.84 2014-08-14 05:36:38.000 226 21197.32 52.40 42848.37 47804.89 2014-08-14 05:36:39.000 226 21197.35 52.43 42848.39 47804.91 2014-08-14 05:36:40.000 226 21197.39 52.44 42848.36 47804.90 2014-08-14 05:36:41.000 226 21197.47 52.45 42848.30 47804.95 2014-08-14 05:36:42.000 226 21197.48 52.50 42848.27 47804.93 2014-08-14 05:36:43.000 226 21197.49 52.54 42848.24 47804.94 2014-08-14 05:36:44.000 226 21197.48 52.54 42848.28 47804.92 2014-08-14 05:36:45.000 226 21197.45 52.56 42848.31 47804.90 2014-08-14 05:36:46.000 226 21197.43 52.60 42848.33 47804.91 2014-08-14 05:36:47.000 226 21197.42 52.64 42848.35 47804.92 2014-08-14 05:36:48.000 226 21197.42 52.69 42848.35 47804.94 2014-08-14 05:36:49.000 226 21197.42 52.73 42848.35 47804.93 2014-08-14 05:36:50.000 226 21197.42 52.78 42848.34 47804.95 2014-08-14 05:36:51.000 226 21197.45 52.83 42848.33 47804.95 2014-08-14 05:36:52.000 226 21197.44 52.88 42848.33 47804.95 2014-08-14 05:36:53.000 226 21197.43 52.93 42848.34 47804.95 2014-08-14 05:36:54.000 226 21197.44 52.95 42848.34 47804.98 2014-08-14 05:36:55.000 226 21197.43 52.97 42848.34 47804.95 2014-08-14 05:36:56.000 226 21197.45 52.99 42848.35 47804.97 2014-08-14 05:36:57.000 226 21197.46 52.99 42848.37 47804.99 2014-08-14 05:36:58.000 226 21197.43 53.01 42848.39 47804.99 2014-08-14 05:36:59.000 226 21197.37 53.04 42848.39 47804.99 2014-08-14 05:37:00.000 226 21197.35 53.03 42848.39 47805.00 2014-08-14 05:37:01.000 226 21197.31 53.01 42848.42 47804.96 2014-08-14 05:37:02.000 226 21197.28 52.95 42848.45 47804.97 2014-08-14 05:37:03.000 226 21197.25 52.93 42848.46 47804.98 2014-08-14 05:37:04.000 226 21197.22 52.95 42848.47 47804.99 2014-08-14 05:37:05.000 226 21197.16 52.97 42848.48 47804.95 2014-08-14 05:37:06.000 226 21197.16 52.98 42848.49 47804.99 2014-08-14 05:37:07.000 226 21197.18 52.98 42848.48 47804.98 2014-08-14 05:37:08.000 226 21197.18 53.02 42848.42 47804.97 2014-08-14 05:37:09.000 226 21197.16 53.04 42848.41 47804.92 2014-08-14 05:37:10.000 226 21197.16 53.04 42848.38 47804.90 2014-08-14 05:37:11.000 226 21197.13 53.07 42848.34 47804.87 2014-08-14 05:37:12.000 226 21197.11 53.09 42848.31 47804.83 2014-08-14 05:37:13.000 226 21197.11 53.05 42848.31 47804.81 2014-08-14 05:37:14.000 226 21197.10 53.03 42848.31 47804.79 2014-08-14 05:37:15.000 226 21197.10 53.05 42848.30 47804.80 2014-08-14 05:37:16.000 226 21197.09 53.05 42848.32 47804.81 2014-08-14 05:37:17.000 226 21197.07 53.08 42848.32 47804.79 2014-08-14 05:37:18.000 226 21197.07 53.10 42848.31 47804.79 2014-08-14 05:37:19.000 226 21197.04 53.11 42848.31 47804.79 2014-08-14 05:37:20.000 226 21197.04 53.13 42848.32 47804.76 2014-08-14 05:37:21.000 226 21197.03 53.13 42848.29 47804.77 2014-08-14 05:37:22.000 226 21197.02 53.13 42848.27 47804.74 2014-08-14 05:37:23.000 226 21197.01 53.18 42848.27 47804.73 2014-08-14 05:37:24.000 226 21197.03 53.18 42848.27 47804.73 2014-08-14 05:37:25.000 226 21197.00 53.21 42848.26 47804.70 2014-08-14 05:37:26.000 226 21196.99 53.23 42848.24 47804.67 2014-08-14 05:37:27.000 226 21197.00 53.23 42848.22 47804.66 2014-08-14 05:37:28.000 226 21196.98 53.25 42848.19 47804.63 2014-08-14 05:37:29.000 226 21196.97 53.25 42848.16 47804.61 2014-08-14 05:37:30.000 226 21196.98 53.24 42848.17 47804.61 2014-08-14 05:37:31.000 226 21196.96 53.22 42848.16 47804.59 2014-08-14 05:37:32.000 226 21196.94 53.18 42848.16 47804.60 2014-08-14 05:37:33.000 226 21196.96 53.16 42848.18 47804.58 2014-08-14 05:37:34.000 226 21196.96 53.13 42848.20 47804.60 2014-08-14 05:37:35.000 226 21196.96 53.11 42848.21 47804.59 2014-08-14 05:37:36.000 226 21196.97 53.07 42848.20 47804.61 2014-08-14 05:37:37.000 226 21197.01 53.04 42848.20 47804.63 2014-08-14 05:37:38.000 226 21197.03 53.03 42848.20 47804.64 2014-08-14 05:37:39.000 226 21197.05 53.00 42848.21 47804.63 2014-08-14 05:37:40.000 226 21197.08 52.97 42848.24 47804.66 2014-08-14 05:37:41.000 226 21197.10 52.94 42848.21 47804.69 2014-08-14 05:37:42.000 226 21197.11 52.89 42848.25 47804.72 2014-08-14 05:37:43.000 226 21197.15 52.87 42848.25 47804.72 2014-08-14 05:37:44.000 226 21197.17 52.85 42848.26 47804.77 2014-08-14 05:37:45.000 226 21197.17 52.81 42848.29 47804.76 2014-08-14 05:37:46.000 226 21197.16 52.80 42848.32 47804.81 2014-08-14 05:37:47.000 226 21197.18 52.78 42848.33 47804.82 2014-08-14 05:37:48.000 226 21197.19 52.73 42848.32 47804.85 2014-08-14 05:37:49.000 226 21197.18 52.71 42848.38 47804.87 2014-08-14 05:37:50.000 226 21197.14 52.72 42848.41 47804.87 2014-08-14 05:37:51.000 226 21197.13 52.76 42848.41 47804.88 2014-08-14 05:37:52.000 226 21197.08 52.80 42848.37 47804.86 2014-08-14 05:37:53.000 226 21197.08 52.84 42848.34 47804.83 2014-08-14 05:37:54.000 226 21197.05 52.85 42848.31 47804.81 2014-08-14 05:37:55.000 226 21197.05 52.85 42848.26 47804.77 2014-08-14 05:37:56.000 226 21197.03 52.81 42848.25 47804.75 2014-08-14 05:37:57.000 226 21197.05 52.75 42848.31 47804.77 2014-08-14 05:37:58.000 226 21197.03 52.72 42848.35 47804.79 2014-08-14 05:37:59.000 226 21197.08 52.73 42848.35 47804.79 2014-08-14 05:38:00.000 226 21197.13 52.68 42848.38 47804.82 2014-08-14 05:38:01.000 226 21197.16 52.66 42848.42 47804.87 2014-08-14 05:38:02.000 226 21197.16 52.63 42848.44 47804.87 2014-08-14 05:38:03.000 226 21197.14 52.57 42848.46 47804.91 2014-08-14 05:38:04.000 226 21197.13 52.56 42848.51 47804.95 2014-08-14 05:38:05.000 226 21197.14 52.56 42848.56 47804.99 2014-08-14 05:38:06.000 226 21197.15 52.58 42848.56 47805.02 2014-08-14 05:38:07.000 226 21197.17 52.63 42848.58 47805.02 2014-08-14 05:38:08.000 226 21197.19 52.67 42848.56 47805.05 2014-08-14 05:38:09.000 226 21197.19 52.73 42848.53 47805.04 2014-08-14 05:38:10.000 226 21197.17 52.79 42848.52 47805.01 2014-08-14 05:38:11.000 226 21197.13 52.85 42848.54 47804.99 2014-08-14 05:38:12.000 226 21197.12 52.89 42848.54 47804.96 2014-08-14 05:38:13.000 226 21197.11 52.91 42848.52 47804.97 2014-08-14 05:38:14.000 226 21197.08 52.97 42848.51 47804.96 2014-08-14 05:38:15.000 226 21197.10 53.03 42848.50 47804.94 2014-08-14 05:38:16.000 226 21197.07 53.11 42848.45 47804.91 2014-08-14 05:38:17.000 226 21197.08 53.17 42848.40 47804.88 2014-08-14 05:38:18.000 226 21197.10 53.21 42848.39 47804.83 2014-08-14 05:38:19.000 226 21197.09 53.27 42848.36 47804.82 2014-08-14 05:38:20.000 226 21197.09 53.33 42848.32 47804.78 2014-08-14 05:38:21.000 226 21197.06 53.37 42848.31 47804.78 2014-08-14 05:38:22.000 226 21197.04 53.35 42848.31 47804.74 2014-08-14 05:38:23.000 226 21197.07 53.30 42848.28 47804.74 2014-08-14 05:38:24.000 226 21197.08 53.28 42848.31 47804.77 2014-08-14 05:38:25.000 226 21197.08 53.24 42848.36 47804.78 2014-08-14 05:38:26.000 226 21197.07 53.24 42848.42 47804.83 2014-08-14 05:38:27.000 226 21197.09 53.22 42848.45 47804.86 2014-08-14 05:38:28.000 226 21197.07 53.24 42848.49 47804.89 2014-08-14 05:38:29.000 226 21197.09 53.27 42848.47 47804.90 2014-08-14 05:38:30.000 226 21197.06 53.27 42848.49 47804.91 2014-08-14 05:38:31.000 226 21197.05 53.30 42848.51 47804.89 2014-08-14 05:38:32.000 226 21197.04 53.31 42848.48 47804.89 2014-08-14 05:38:33.000 226 21197.08 53.31 42848.42 47804.89 2014-08-14 05:38:34.000 226 21197.07 53.35 42848.41 47804.87 2014-08-14 05:38:35.000 226 21197.04 53.36 42848.43 47804.86 2014-08-14 05:38:36.000 226 21197.05 53.35 42848.46 47804.86 2014-08-14 05:38:37.000 226 21197.08 53.33 42848.45 47804.87 2014-08-14 05:38:38.000 226 21197.07 53.32 42848.46 47804.85 2014-08-14 05:38:39.000 226 21197.05 53.33 42848.45 47804.86 2014-08-14 05:38:40.000 226 21197.06 53.32 42848.44 47804.85 2014-08-14 05:38:41.000 226 21197.09 53.32 42848.42 47804.89 2014-08-14 05:38:42.000 226 21197.15 53.28 42848.43 47804.87 2014-08-14 05:38:43.000 226 21197.16 53.28 42848.45 47804.87 2014-08-14 05:38:44.000 226 21197.16 53.29 42848.43 47804.90 2014-08-14 05:38:45.000 226 21197.15 53.27 42848.42 47804.89 2014-08-14 05:38:46.000 226 21197.17 53.29 42848.46 47804.87 2014-08-14 05:38:47.000 226 21197.17 53.27 42848.44 47804.91 2014-08-14 05:38:48.000 226 21197.18 53.26 42848.44 47804.87 2014-08-14 05:38:49.000 226 21197.19 53.23 42848.46 47804.89 2014-08-14 05:38:50.000 226 21197.20 53.23 42848.46 47804.89 2014-08-14 05:38:51.000 226 21197.19 53.24 42848.47 47804.93 2014-08-14 05:38:52.000 226 21197.18 53.25 42848.48 47804.93 2014-08-14 05:38:53.000 226 21197.17 53.27 42848.48 47804.92 2014-08-14 05:38:54.000 226 21197.14 53.31 42848.49 47804.92 2014-08-14 05:38:55.000 226 21197.10 53.37 42848.46 47804.88 2014-08-14 05:38:56.000 226 21197.09 53.43 42848.42 47804.86 2014-08-14 05:38:57.000 226 21197.04 53.50 42848.39 47804.84 2014-08-14 05:38:58.000 226 21197.00 53.51 42848.37 47804.79 2014-08-14 05:38:59.000 226 21196.97 53.54 42848.35 47804.75 2014-08-14 05:39:00.000 226 21196.97 53.57 42848.33 47804.74 2014-08-14 05:39:01.000 226 21196.92 53.59 42848.31 47804.72 2014-08-14 05:39:02.000 226 21196.91 53.62 42848.31 47804.69 2014-08-14 05:39:03.000 226 21196.93 53.66 42848.29 47804.69 2014-08-14 05:39:04.000 226 21196.95 53.70 42848.26 47804.66 2014-08-14 05:39:05.000 226 21196.97 53.74 42848.25 47804.67 2014-08-14 05:39:06.000 226 21196.96 53.76 42848.24 47804.61 2014-08-14 05:39:07.000 226 21196.96 53.80 42848.21 47804.64 2014-08-14 05:39:08.000 226 21196.92 53.80 42848.20 47804.57 2014-08-14 05:39:09.000 226 21196.90 53.79 42848.20 47804.60 2014-08-14 05:39:10.000 226 21196.88 53.79 42848.24 47804.59 2014-08-14 05:39:11.000 226 21196.85 53.87 42848.24 47804.58 2014-08-14 05:39:12.000 226 21196.83 53.96 42848.21 47804.58 2014-08-14 05:39:13.000 226 21196.80 53.97 42848.17 47804.54 2014-08-14 05:39:14.000 226 21196.82 53.98 42848.15 47804.51 2014-08-14 05:39:15.000 226 21196.87 53.96 42848.16 47804.52 2014-08-14 05:39:16.000 226 21196.87 53.94 42848.16 47804.49 2014-08-14 05:39:17.000 226 21196.87 53.95 42848.18 47804.54 2014-08-14 05:39:18.000 226 21196.86 53.98 42848.17 47804.55 2014-08-14 05:39:19.000 226 21196.85 54.01 42848.19 47804.55 2014-08-14 05:39:20.000 226 21196.83 54.07 42848.16 47804.53 2014-08-14 05:39:21.000 226 21196.80 54.14 42848.14 47804.48 2014-08-14 05:39:22.000 226 21196.80 54.20 42848.14 47804.48 2014-08-14 05:39:23.000 226 21196.80 54.26 42848.11 47804.45 2014-08-14 05:39:24.000 226 21196.78 54.31 42848.07 47804.45 2014-08-14 05:39:25.000 226 21196.77 54.34 42848.09 47804.42 2014-08-14 05:39:26.000 226 21196.77 54.38 42848.06 47804.39 2014-08-14 05:39:27.000 226 21196.77 54.39 42848.02 47804.40 2014-08-14 05:39:28.000 226 21196.78 54.37 42848.04 47804.40 2014-08-14 05:39:29.000 226 21196.76 54.39 42848.05 47804.38 2014-08-14 05:39:30.000 226 21196.72 54.39 42848.06 47804.39 2014-08-14 05:39:31.000 226 21196.71 54.44 42848.07 47804.39 2014-08-14 05:39:32.000 226 21196.72 54.48 42848.07 47804.41 2014-08-14 05:39:33.000 226 21196.70 54.51 42848.09 47804.41 2014-08-14 05:39:34.000 226 21196.70 54.55 42848.08 47804.41 2014-08-14 05:39:35.000 226 21196.71 54.58 42848.10 47804.41 2014-08-14 05:39:36.000 226 21196.70 54.60 42848.12 47804.39 2014-08-14 05:39:37.000 226 21196.68 54.64 42848.10 47804.41 2014-08-14 05:39:38.000 226 21196.67 54.67 42848.11 47804.40 2014-08-14 05:39:39.000 226 21196.70 54.73 42848.07 47804.40 2014-08-14 05:39:40.000 226 21196.74 54.75 42848.05 47804.39 2014-08-14 05:39:41.000 226 21196.77 54.77 42848.05 47804.39 2014-08-14 05:39:42.000 226 21196.79 54.80 42848.06 47804.40 2014-08-14 05:39:43.000 226 21196.83 54.79 42848.05 47804.40 2014-08-14 05:39:44.000 226 21196.85 54.82 42848.09 47804.43 2014-08-14 05:39:45.000 226 21196.88 54.84 42848.10 47804.46 2014-08-14 05:39:46.000 226 21196.90 54.83 42848.05 47804.46 2014-08-14 05:39:47.000 226 21196.91 54.81 42848.07 47804.47 2014-08-14 05:39:48.000 226 21196.91 54.80 42848.05 47804.50 2014-08-14 05:39:49.000 226 21196.92 54.81 42848.09 47804.49 2014-08-14 05:39:50.000 226 21196.90 54.81 42848.11 47804.52 2014-08-14 05:39:51.000 226 21196.88 54.82 42848.12 47804.52 2014-08-14 05:39:52.000 226 21196.87 54.83 42848.15 47804.52 2014-08-14 05:39:53.000 226 21196.90 54.84 42848.13 47804.53 2014-08-14 05:39:54.000 226 21196.89 54.82 42848.17 47804.53 2014-08-14 05:39:55.000 226 21196.89 54.79 42848.23 47804.58 2014-08-14 05:39:56.000 226 21196.87 54.79 42848.26 47804.57 2014-08-14 05:39:57.000 226 21196.87 54.80 42848.27 47804.63 2014-08-14 05:39:58.000 226 21196.89 54.80 42848.24 47804.64 2014-08-14 05:39:59.000 226 21196.88 54.83 42848.30 47804.65 2014-08-14 05:40:00.000 226 21196.88 54.85 42848.35 47804.68 2014-08-14 05:40:01.000 226 21196.91 54.87 42848.36 47804.70 2014-08-14 05:40:02.000 226 21196.95 54.88 42848.34 47804.71 2014-08-14 05:40:03.000 226 21196.92 54.90 42848.34 47804.75 2014-08-14 05:40:04.000 226 21196.91 54.94 42848.36 47804.78 2014-08-14 05:40:05.000 226 21196.91 54.97 42848.43 47804.75 2014-08-14 05:40:06.000 226 21196.87 54.97 42848.44 47804.78 2014-08-14 05:40:07.000 226 21196.82 54.97 42848.45 47804.79 2014-08-14 05:40:08.000 226 21196.80 55.00 42848.46 47804.76 2014-08-14 05:40:09.000 226 21196.77 55.04 42848.45 47804.76 2014-08-14 05:40:10.000 226 21196.74 55.09 42848.45 47804.76 2014-08-14 05:40:11.000 226 21196.74 55.19 42848.43 47804.73 2014-08-14 05:40:12.000 226 21196.73 55.24 42848.37 47804.70 2014-08-14 05:40:13.000 226 21196.69 55.24 42848.33 47804.65 2014-08-14 05:40:14.000 226 21196.66 55.28 42848.34 47804.62 2014-08-14 05:40:15.000 226 21196.64 55.33 42848.31 47804.58 2014-08-14 05:40:16.000 226 21196.60 55.44 42848.30 47804.58 2014-08-14 05:40:17.000 226 21196.53 55.55 42848.30 47804.53 2014-08-14 05:40:18.000 226 21196.50 55.62 42848.23 47804.49 2014-08-14 05:40:19.000 226 21196.51 55.67 42848.17 47804.41 2014-08-14 05:40:20.000 226 21196.51 55.72 42848.10 47804.36 2014-08-14 05:40:21.000 226 21196.48 55.73 42848.11 47804.31 2014-08-14 05:40:22.000 226 21196.45 55.75 42848.06 47804.30 2014-08-14 05:40:23.000 226 21196.41 55.78 42848.02 47804.26 2014-08-14 05:40:24.000 226 21196.39 55.79 42848.03 47804.22 2014-08-14 05:40:25.000 226 21196.37 55.79 42848.03 47804.22 2014-08-14 05:40:26.000 226 21196.36 55.80 42848.03 47804.19 2014-08-14 05:40:27.000 226 21196.32 55.81 42848.00 47804.17 2014-08-14 05:40:28.000 226 21196.27 55.78 42847.99 47804.15 2014-08-14 05:40:29.000 226 21196.23 55.78 42848.02 47804.15 2014-08-14 05:40:30.000 226 21196.19 55.77 42848.06 47804.12 2014-08-14 05:40:31.000 226 21196.15 55.81 42848.08 47804.12 2014-08-14 05:40:32.000 226 21196.11 55.87 42848.05 47804.12 2014-08-14 05:40:33.000 226 21196.07 55.95 42848.03 47804.09 2014-08-14 05:40:34.000 226 21196.07 55.97 42847.98 47804.05 2014-08-14 05:40:35.000 226 21196.06 56.02 42847.95 47804.01 2014-08-14 05:40:36.000 226 21196.02 56.05 42847.94 47804.01 2014-08-14 05:40:37.000 226 21196.00 56.08 42847.94 47803.96 2014-08-14 05:40:38.000 226 21196.01 56.11 42847.91 47803.95 2014-08-14 05:40:39.000 226 21196.02 56.06 42847.89 47803.94 2014-08-14 05:40:40.000 226 21196.02 56.06 42847.89 47803.96 2014-08-14 05:40:41.000 226 21196.02 56.04 42847.90 47803.92 2014-08-14 05:40:42.000 226 21196.03 56.04 42847.88 47803.90 2014-08-14 05:40:43.000 226 21196.05 56.07 42847.89 47803.90 2014-08-14 05:40:44.000 226 21196.04 56.05 42847.90 47803.92 2014-08-14 05:40:45.000 226 21196.01 56.01 42847.90 47803.92 2014-08-14 05:40:46.000 226 21196.03 56.00 42847.85 47803.91 2014-08-14 05:40:47.000 226 21196.06 56.00 42847.90 47803.92 2014-08-14 05:40:48.000 226 21196.06 55.99 42847.89 47803.93 2014-08-14 05:40:49.000 226 21196.07 56.00 42847.89 47803.94 2014-08-14 05:40:50.000 226 21196.09 56.02 42847.88 47803.94 2014-08-14 05:40:51.000 226 21196.09 56.02 42847.90 47803.97 2014-08-14 05:40:52.000 226 21196.12 56.00 42847.91 47803.95 2014-08-14 05:40:53.000 226 21196.11 56.00 42847.90 47803.97 2014-08-14 05:40:54.000 226 21196.11 55.97 42847.91 47803.95 2014-08-14 05:40:55.000 226 21196.11 55.99 42847.95 47803.98 2014-08-14 05:40:56.000 226 21196.12 56.01 42847.95 47803.99 2014-08-14 05:40:57.000 226 21196.11 56.03 42847.96 47804.01 2014-08-14 05:40:58.000 226 21196.11 56.05 42847.97 47804.00 2014-08-14 05:40:59.000 226 21196.10 56.06 42847.98 47804.04 2014-08-14 05:41:00.000 226 21196.12 56.08 42847.96 47804.01 2014-08-14 05:41:01.000 226 21196.13 56.12 42847.94 47804.02 2014-08-14 05:41:02.000 226 21196.10 56.16 42847.95 47804.03 2014-08-14 05:41:03.000 226 21196.08 56.18 42847.95 47804.03 2014-08-14 05:41:04.000 226 21196.07 56.19 42847.95 47804.01 2014-08-14 05:41:05.000 226 21196.06 56.23 42847.96 47804.01 2014-08-14 05:41:06.000 226 21196.10 56.27 42847.97 47804.01 2014-08-14 05:41:07.000 226 21196.09 56.29 42847.97 47804.00 2014-08-14 05:41:08.000 226 21196.07 56.31 42847.98 47803.99 2014-08-14 05:41:09.000 226 21196.05 56.32 42847.98 47804.00 2014-08-14 05:41:10.000 226 21196.04 56.34 42847.98 47803.98 2014-08-14 05:41:11.000 226 21196.05 56.37 42847.97 47803.98 2014-08-14 05:41:12.000 226 21196.00 56.40 42847.96 47803.95 2014-08-14 05:41:13.000 226 21196.01 56.42 42847.95 47803.95 2014-08-14 05:41:14.000 226 21195.98 56.44 42847.94 47803.96 2014-08-14 05:41:15.000 226 21195.95 56.47 42847.91 47803.93 2014-08-14 05:41:16.000 226 21195.96 56.49 42847.90 47803.92 2014-08-14 05:41:17.000 226 21195.98 56.47 42847.91 47803.90 2014-08-14 05:41:18.000 226 21195.97 56.44 42847.92 47803.91 2014-08-14 05:41:19.000 226 21195.98 56.42 42847.94 47803.92 2014-08-14 05:41:20.000 226 21196.02 56.42 42847.95 47803.95 2014-08-14 05:41:21.000 226 21196.05 56.42 42847.98 47803.97 2014-08-14 05:41:22.000 226 21196.04 56.42 42847.99 47804.00 2014-08-14 05:41:23.000 226 21196.06 56.40 42848.04 47804.01 2014-08-14 05:41:24.000 226 21196.09 56.38 42848.02 47804.05 2014-08-14 05:41:25.000 226 21196.11 56.34 42848.04 47804.03 2014-08-14 05:41:26.000 226 21196.07 56.32 42848.04 47804.06 2014-08-14 05:41:27.000 226 21196.06 56.29 42848.05 47804.06 2014-08-14 05:41:28.000 226 21196.07 56.26 42848.03 47804.07 2014-08-14 05:41:29.000 226 21196.08 56.20 42848.08 47804.08 2014-08-14 05:41:30.000 226 21196.05 56.17 42848.09 47804.07 2014-08-14 05:41:31.000 226 21196.07 56.15 42848.06 47804.07 2014-08-14 05:41:32.000 226 21196.04 56.17 42848.06 47804.10 2014-08-14 05:41:33.000 226 21196.04 56.19 42848.04 47804.09 2014-08-14 05:41:34.000 226 21196.04 56.17 42848.03 47804.06 2014-08-14 05:41:35.000 226 21196.05 56.17 42848.02 47804.06 2014-08-14 05:41:36.000 226 21196.04 56.15 42848.03 47804.07 2014-08-14 05:41:37.000 226 21196.07 56.15 42848.05 47804.05 2014-08-14 05:41:38.000 226 21196.04 56.12 42848.05 47804.08 2014-08-14 05:41:39.000 226 21196.01 56.09 42848.04 47804.05 2014-08-14 05:41:40.000 226 21195.99 56.07 42848.04 47804.04 2014-08-14 05:41:41.000 226 21196.01 56.03 42848.07 47804.07 2014-08-14 05:41:42.000 226 21196.02 56.04 42848.10 47804.09 2014-08-14 05:41:43.000 226 21196.05 56.03 42848.10 47804.09 2014-08-14 05:41:44.000 226 21196.04 56.05 42848.11 47804.10 2014-08-14 05:41:45.000 226 21196.00 56.07 42848.10 47804.10 2014-08-14 05:41:46.000 226 21195.96 56.07 42848.10 47804.09 2014-08-14 05:41:47.000 226 21195.93 56.09 42848.10 47804.06 2014-08-14 05:41:48.000 226 21195.91 56.11 42848.09 47804.08 2014-08-14 05:41:49.000 226 21195.93 56.13 42848.13 47804.08 2014-08-14 05:41:50.000 226 21195.90 56.17 42848.16 47804.06 2014-08-14 05:41:51.000 226 21195.85 56.19 42848.14 47804.05 2014-08-14 05:41:52.000 226 21195.83 56.21 42848.11 47804.05 2014-08-14 05:41:53.000 226 21195.86 56.27 42848.10 47804.05 2014-08-14 05:41:54.000 226 21195.89 56.31 42848.11 47804.06 2014-08-14 05:41:55.000 226 21195.92 56.31 42848.13 47804.05 2014-08-14 05:41:56.000 226 21195.90 56.33 42848.15 47804.09 2014-08-14 05:41:57.000 226 21195.90 56.35 42848.16 47804.10 2014-08-14 05:41:58.000 226 21195.91 56.36 42848.18 47804.13 2014-08-14 05:41:59.000 226 21195.92 56.39 42848.23 47804.15 2014-08-14 05:42:00.000 226 21195.94 56.41 42848.25 47804.17 2014-08-14 05:42:01.000 226 21195.96 56.41 42848.26 47804.19 2014-08-14 05:42:02.000 226 21195.95 56.42 42848.27 47804.21 2014-08-14 05:42:03.000 226 21195.93 56.40 42848.27 47804.21 2014-08-14 05:42:04.000 226 21195.91 56.41 42848.31 47804.26 2014-08-14 05:42:05.000 226 21195.89 56.44 42848.30 47804.23 2014-08-14 05:42:06.000 226 21195.92 56.45 42848.29 47804.23 2014-08-14 05:42:07.000 226 21195.92 56.47 42848.29 47804.26 2014-08-14 05:42:08.000 226 21195.90 56.53 42848.30 47804.23 2014-08-14 05:42:09.000 226 21195.91 56.58 42848.27 47804.24 2014-08-14 05:42:10.000 226 21195.94 56.62 42848.27 47804.24 2014-08-14 05:42:11.000 226 21195.94 56.67 42848.23 47804.21 2014-08-14 05:42:12.000 226 21195.91 56.73 42848.21 47804.19 2014-08-14 05:42:13.000 226 21195.93 56.77 42848.24 47804.16 2014-08-14 05:42:14.000 226 21195.95 56.79 42848.21 47804.14 2014-08-14 05:42:15.000 226 21195.97 56.82 42848.21 47804.09 2014-08-14 05:42:16.000 226 21195.98 56.86 42848.26 47804.13 2014-08-14 05:42:17.000 226 21196.03 56.90 42848.23 47804.15 2014-08-14 05:42:18.000 226 21195.98 56.97 42848.20 47804.14 2014-08-14 05:42:19.000 226 21195.96 57.04 42848.20 47804.14 2014-08-14 05:42:20.000 226 21195.99 57.06 42848.16 47804.10 2014-08-14 05:42:21.000 226 21195.98 57.08 42848.15 47804.08 2014-08-14 05:42:22.000 226 21195.98 57.08 42848.16 47804.10 2014-08-14 05:42:23.000 226 21195.97 57.09 42848.14 47804.08 2014-08-14 05:42:24.000 226 21196.00 57.10 42848.11 47804.07 2014-08-14 05:42:25.000 226 21196.03 57.11 42848.11 47804.10 2014-08-14 05:42:26.000 226 21196.05 57.13 42848.10 47804.11 2014-08-14 05:42:27.000 226 21196.07 57.15 42848.13 47804.10 2014-08-14 05:42:28.000 226 21196.09 57.19 42848.09 47804.13 2014-08-14 05:42:29.000 226 21196.13 57.29 42848.03 47804.12 2014-08-14 05:42:30.000 226 21196.19 57.31 42848.04 47804.12 2014-08-14 05:42:31.000 226 21196.19 57.34 42847.99 47804.10 2014-08-14 05:42:32.000 226 21196.19 57.36 42847.95 47804.07 2014-08-14 05:42:33.000 226 21196.18 57.39 42847.95 47804.05 2014-08-14 05:42:34.000 226 21196.19 57.42 42847.92 47804.03 2014-08-14 05:42:35.000 226 21196.15 57.43 42847.93 47804.00 2014-08-14 05:42:36.000 226 21196.16 57.41 42847.92 47803.99 2014-08-14 05:42:37.000 226 21196.15 57.41 42847.89 47803.98 2014-08-14 05:42:38.000 226 21196.11 57.45 42847.88 47803.97 2014-08-14 05:42:39.000 226 21196.11 57.49 42847.89 47803.96 2014-08-14 05:42:40.000 226 21196.16 57.55 42847.89 47803.95 2014-08-14 05:42:41.000 226 21196.19 57.58 42847.88 47803.96 2014-08-14 05:42:42.000 226 21196.20 57.59 42847.90 47803.97 2014-08-14 05:42:43.000 226 21196.22 57.59 42847.90 47803.97 2014-08-14 05:42:44.000 226 21196.29 57.55 42847.92 47804.01 2014-08-14 05:42:45.000 226 21196.33 57.51 42847.97 47804.06 2014-08-14 05:42:46.000 226 21196.37 57.49 42847.99 47804.12 2014-08-14 05:42:47.000 226 21196.41 57.48 42848.01 47804.15 2014-08-14 05:42:48.000 226 21196.45 57.46 42848.05 47804.18 2014-08-14 05:42:49.000 226 21196.43 57.41 42848.09 47804.24 2014-08-14 05:42:50.000 226 21196.39 57.34 42848.16 47804.25 2014-08-14 05:42:51.000 226 21196.40 57.27 42848.18 47804.30 2014-08-14 05:42:52.000 226 21196.40 57.22 42848.27 47804.34 2014-08-14 05:42:53.000 226 21196.38 57.20 42848.31 47804.40 2014-08-14 05:42:54.000 226 21196.39 57.21 42848.36 47804.45 2014-08-14 05:42:55.000 226 21196.40 57.18 42848.37 47804.46 2014-08-14 05:42:56.000 226 21196.46 57.18 42848.37 47804.51 2014-08-14 05:42:57.000 226 21196.52 57.18 42848.39 47804.55 2014-08-14 05:42:58.000 226 21196.50 57.17 42848.40 47804.58 2014-08-14 05:42:59.000 226 21196.54 57.17 42848.41 47804.59 2014-08-14 05:43:00.000 226 21196.57 57.18 42848.41 47804.60 2014-08-14 05:43:01.000 226 21196.60 57.17 42848.42 47804.63 2014-08-14 05:43:02.000 226 21196.60 57.19 42848.41 47804.64 2014-08-14 05:43:03.000 226 21196.64 57.18 42848.42 47804.65 2014-08-14 05:43:04.000 226 21196.61 57.21 42848.45 47804.68 2014-08-14 05:43:05.000 226 21196.54 57.17 42848.45 47804.66 2014-08-14 05:43:06.000 226 21196.56 57.14 42848.45 47804.64 2014-08-14 05:43:07.000 226 21196.53 57.15 42848.49 47804.65 2014-08-14 05:43:08.000 226 21196.53 57.13 42848.51 47804.67 2014-08-14 05:43:09.000 226 21196.51 57.13 42848.48 47804.65 2014-08-14 05:43:10.000 226 21196.54 57.16 42848.49 47804.66 2014-08-14 05:43:11.000 226 21196.59 57.19 42848.46 47804.67 2014-08-14 05:43:12.000 226 21196.59 57.20 42848.41 47804.66 2014-08-14 05:43:13.000 226 21196.58 57.22 42848.37 47804.62 2014-08-14 05:43:14.000 226 21196.54 57.22 42848.34 47804.61 2014-08-14 05:43:15.000 226 21196.55 57.21 42848.33 47804.55 2014-08-14 05:43:16.000 226 21196.56 57.16 42848.30 47804.55 2014-08-14 05:43:17.000 226 21196.59 57.14 42848.34 47804.52 2014-08-14 05:43:18.000 226 21196.58 57.15 42848.32 47804.55 2014-08-14 05:43:19.000 226 21196.56 57.18 42848.30 47804.54 2014-08-14 05:43:20.000 226 21196.54 57.22 42848.31 47804.53 2014-08-14 05:43:21.000 226 21196.56 57.27 42848.28 47804.51 2014-08-14 05:43:22.000 226 21196.55 57.29 42848.22 47804.48 2014-08-14 05:43:23.000 226 21196.56 57.28 42848.23 47804.48 2014-08-14 05:43:24.000 226 21196.52 57.28 42848.23 47804.46 2014-08-14 05:43:25.000 226 21196.46 57.34 42848.23 47804.43 2014-08-14 05:43:26.000 226 21196.43 57.45 42848.19 47804.42 2014-08-14 05:43:27.000 226 21196.44 57.53 42848.14 47804.38 2014-08-14 05:43:28.000 226 21196.42 57.60 42848.09 47804.32 2014-08-14 05:43:29.000 226 21196.40 57.65 42848.06 47804.28 2014-08-14 05:43:30.000 226 21196.42 57.68 42848.01 47804.25 2014-08-14 05:43:31.000 226 21196.44 57.73 42847.99 47804.21 2014-08-14 05:43:32.000 226 21196.45 57.80 42847.95 47804.20 2014-08-14 05:43:33.000 226 21196.45 57.87 42847.90 47804.14 2014-08-14 05:43:34.000 226 21196.46 57.88 42847.89 47804.12 2014-08-14 05:43:35.000 226 21196.43 57.89 42847.88 47804.09 2014-08-14 05:43:36.000 226 21196.41 57.90 42847.84 47804.10 2014-08-14 05:43:37.000 226 21196.42 57.92 42847.84 47804.07 2014-08-14 05:43:38.000 226 21196.43 57.93 42847.85 47804.09 2014-08-14 05:43:39.000 226 21196.43 57.97 42847.85 47804.08 2014-08-14 05:43:40.000 226 21196.43 57.97 42847.83 47804.08 2014-08-14 05:43:41.000 226 21196.43 57.98 42847.82 47804.06 2014-08-14 05:43:42.000 226 21196.46 57.99 42847.81 47804.06 2014-08-14 05:43:43.000 226 21196.45 57.99 42847.81 47804.06 2014-08-14 05:43:44.000 226 21196.48 57.99 42847.81 47804.06 2014-08-14 05:43:45.000 226 21196.44 58.02 42847.82 47804.06 2014-08-14 05:43:46.000 226 21196.42 58.02 42847.83 47804.07 2014-08-14 05:43:47.000 226 21196.41 58.03 42847.87 47804.05 2014-08-14 05:43:48.000 226 21196.42 58.02 42847.87 47804.07 2014-08-14 05:43:49.000 226 21196.42 58.03 42847.82 47804.04 2014-08-14 05:43:50.000 226 21196.46 58.01 42847.80 47804.04 2014-08-14 05:43:51.000 226 21196.46 58.01 42847.80 47804.02 2014-08-14 05:43:52.000 226 21196.47 57.98 42847.80 47804.02 2014-08-14 05:43:53.000 226 21196.49 57.94 42847.82 47804.01 2014-08-14 05:43:54.000 226 21196.46 57.92 42847.78 47804.00 2014-08-14 05:43:55.000 226 21196.44 57.92 42847.74 47804.00 2014-08-14 05:43:56.000 226 21196.37 57.95 42847.73 47803.99 2014-08-14 05:43:57.000 226 21196.36 57.99 42847.69 47803.96 2014-08-14 05:43:58.000 226 21196.33 57.97 42847.63 47803.89 2014-08-14 05:43:59.000 226 21196.33 57.96 42847.60 47803.86 2014-08-14 05:44:00.000 226 21196.37 57.90 42847.58 47803.80 2014-08-14 05:44:01.000 226 21196.40 57.85 42847.61 47803.79 2014-08-14 05:44:02.000 226 21196.37 57.81 42847.61 47803.80 2014-08-14 05:44:03.000 226 21196.39 57.77 42847.60 47803.79 2014-08-14 05:44:04.000 226 21196.38 57.76 42847.60 47803.79 2014-08-14 05:44:05.000 226 21196.36 57.77 42847.61 47803.79 2014-08-14 05:44:06.000 226 21196.35 57.75 42847.60 47803.80 2014-08-14 05:44:07.000 226 21196.35 57.76 42847.64 47803.80 2014-08-14 05:44:08.000 226 21196.35 57.74 42847.65 47803.81 2014-08-14 05:44:09.000 226 21196.39 57.74 42847.65 47803.81 2014-08-14 05:44:10.000 226 21196.35 57.73 42847.68 47803.82 2014-08-14 05:44:11.000 226 21196.30 57.70 42847.69 47803.83 2014-08-14 05:44:12.000 226 21196.27 57.69 42847.73 47803.85 2014-08-14 05:44:13.000 226 21196.25 57.68 42847.72 47803.86 2014-08-14 05:44:14.000 226 21196.26 57.66 42847.76 47803.91 2014-08-14 05:44:15.000 226 21196.27 57.65 42847.79 47803.91 2014-08-14 05:44:16.000 226 21196.29 57.62 42847.81 47803.93 2014-08-14 05:44:17.000 226 21196.30 57.65 42847.83 47803.95 2014-08-14 05:44:18.000 226 21196.29 57.72 42847.80 47804.00 2014-08-14 05:44:19.000 226 21196.27 57.78 42847.80 47803.96 2014-08-14 05:44:20.000 226 21196.31 57.83 42847.75 47803.93 2014-08-14 05:44:21.000 226 21196.38 57.82 42847.72 47803.90 2014-08-14 05:44:22.000 226 21196.41 57.77 42847.72 47803.92 2014-08-14 05:44:23.000 226 21196.44 57.71 42847.72 47803.90 2014-08-14 05:44:24.000 226 21196.46 57.66 42847.76 47803.95 2014-08-14 05:44:25.000 226 21196.47 57.65 42847.80 47804.00 2014-08-14 05:44:26.000 226 21196.48 57.62 42847.82 47804.02 2014-08-14 05:44:27.000 226 21196.53 57.62 42847.81 47804.05 2014-08-14 05:44:28.000 226 21196.56 57.63 42847.81 47804.07 2014-08-14 05:44:29.000 226 21196.56 57.61 42847.81 47804.07 2014-08-14 05:44:30.000 226 21196.56 57.63 42847.79 47804.09 2014-08-14 05:44:31.000 226 21196.54 57.61 42847.81 47804.10 2014-08-14 05:44:32.000 226 21196.56 57.60 42847.82 47804.11 2014-08-14 05:44:33.000 226 21196.55 57.58 42847.84 47804.10 2014-08-14 05:44:34.000 226 21196.52 57.57 42847.85 47804.11 2014-08-14 05:44:35.000 226 21196.49 57.57 42847.87 47804.11 2014-08-14 05:44:36.000 226 21196.47 57.56 42847.88 47804.11 2014-08-14 05:44:37.000 226 21196.52 57.55 42847.85 47804.11 2014-08-14 05:44:38.000 226 21196.51 57.55 42847.86 47804.12 2014-08-14 05:44:39.000 226 21196.55 57.53 42847.90 47804.12 2014-08-14 05:44:40.000 226 21196.56 57.48 42847.89 47804.14 2014-08-14 05:44:41.000 226 21196.57 57.45 42847.90 47804.15 2014-08-14 05:44:42.000 226 21196.57 57.43 42847.93 47804.18 2014-08-14 05:44:43.000 226 21196.60 57.42 42847.94 47804.18 2014-08-14 05:44:44.000 226 21196.60 57.43 42847.94 47804.22 2014-08-14 05:44:45.000 226 21196.58 57.44 42847.93 47804.19 2014-08-14 05:44:46.000 226 21196.57 57.42 42847.95 47804.21 2014-08-14 05:44:47.000 226 21196.57 57.44 42847.95 47804.20 2014-08-14 05:44:48.000 226 21196.58 57.45 42847.92 47804.20 2014-08-14 05:44:49.000 226 21196.58 57.43 42847.91 47804.19 2014-08-14 05:44:50.000 226 21196.59 57.42 42847.90 47804.18 2014-08-14 05:44:51.000 226 21196.60 57.43 42847.88 47804.18 2014-08-14 05:44:52.000 226 21196.60 57.41 42847.88 47804.18 2014-08-14 05:44:53.000 226 21196.60 57.40 42847.88 47804.17 2014-08-14 05:44:54.000 226 21196.57 57.39 42847.90 47804.18 2014-08-14 05:44:55.000 226 21196.55 57.36 42847.86 47804.17 2014-08-14 05:44:56.000 226 21196.55 57.35 42847.88 47804.17 2014-08-14 05:44:57.000 226 21196.56 57.35 42847.91 47804.15 2014-08-14 05:44:58.000 226 21196.54 57.38 42847.88 47804.15 2014-08-14 05:44:59.000 226 21196.54 57.41 42847.85 47804.15 2014-08-14 05:45:00.000 226 21196.52 57.44 42847.86 47804.11 2014-08-14 05:45:01.000 226 21196.56 57.45 42847.85 47804.12 2014-08-14 05:45:02.000 226 21196.52 57.48 42847.84 47804.09 2014-08-14 05:45:03.000 226 21196.52 57.53 42847.81 47804.11 2014-08-14 05:45:04.000 226 21196.52 57.55 42847.82 47804.08 2014-08-14 05:45:05.000 226 21196.52 57.59 42847.80 47804.06 2014-08-14 05:45:06.000 226 21196.50 57.60 42847.77 47804.05 2014-08-14 05:45:07.000 226 21196.49 57.63 42847.78 47804.05 2014-08-14 05:45:08.000 226 21196.45 57.71 42847.76 47804.03 2014-08-14 05:45:09.000 226 21196.42 57.84 42847.72 47804.01 2014-08-14 05:45:10.000 226 21196.42 57.89 42847.66 47803.96 2014-08-14 05:45:11.000 226 21196.41 57.93 42847.65 47803.91 2014-08-14 05:45:12.000 226 21196.37 57.96 42847.63 47803.88 2014-08-14 05:45:13.000 226 21196.33 57.99 42847.63 47803.87 2014-08-14 05:45:14.000 226 21196.30 58.01 42847.61 47803.84 2014-08-14 05:45:15.000 226 21196.28 58.02 42847.59 47803.81 2014-08-14 05:45:16.000 226 21196.33 58.01 42847.60 47803.82 2014-08-14 05:45:17.000 226 21196.38 57.96 42847.65 47803.84 2014-08-14 05:45:18.000 226 21196.40 57.90 42847.74 47803.89 2014-08-14 05:45:19.000 226 21196.44 57.88 42847.81 47803.94 2014-08-14 05:45:20.000 226 21196.44 57.89 42847.81 47803.99 2014-08-14 05:45:21.000 226 21196.44 57.89 42847.83 47804.02 2014-08-14 05:45:22.000 226 21196.45 57.92 42847.84 47804.08 2014-08-14 05:45:23.000 226 21196.42 57.94 42847.84 47804.07 2014-08-14 05:45:24.000 226 21196.43 57.98 42847.80 47804.08 2014-08-14 05:45:25.000 226 21196.42 57.98 42847.78 47804.05 2014-08-14 05:45:26.000 226 21196.40 57.98 42847.78 47804.03 2014-08-14 05:45:27.000 226 21196.37 57.98 42847.78 47804.00 2014-08-14 05:45:28.000 226 21196.37 57.97 42847.78 47804.01 2014-08-14 05:45:29.000 226 21196.35 57.94 42847.78 47803.98 2014-08-14 05:45:30.000 226 21196.34 57.93 42847.80 47803.99 2014-08-14 05:45:31.000 226 21196.33 57.92 42847.82 47804.02 2014-08-14 05:45:32.000 226 21196.31 57.91 42847.84 47804.02 2014-08-14 05:45:33.000 226 21196.28 57.87 42847.84 47803.99 2014-08-14 05:45:34.000 226 21196.24 57.86 42847.85 47804.00 2014-08-14 05:45:35.000 226 21196.22 57.86 42847.85 47804.01 2014-08-14 05:45:36.000 226 21196.20 57.85 42847.84 47803.99 2014-08-14 05:45:37.000 226 21196.17 57.84 42847.87 47803.99 2014-08-14 05:45:38.000 226 21196.14 57.84 42847.85 47803.98 2014-08-14 05:45:39.000 226 21196.17 57.83 42847.85 47804.00 2014-08-14 05:45:40.000 226 21196.18 57.80 42847.89 47804.01 2014-08-14 05:45:41.000 226 21196.17 57.81 42847.86 47803.99 2014-08-14 05:45:42.000 226 21196.21 57.80 42847.82 47803.99 2014-08-14 05:45:43.000 226 21196.25 57.80 42847.82 47803.98 2014-08-14 05:45:44.000 226 21196.28 57.76 42847.80 47803.97 2014-08-14 05:45:45.000 226 21196.31 57.74 42847.86 47803.98 2014-08-14 05:45:46.000 226 21196.32 57.72 42847.87 47804.03 2014-08-14 05:45:47.000 226 21196.36 57.70 42847.85 47804.03 2014-08-14 05:45:48.000 226 21196.38 57.66 42847.88 47804.06 2014-08-14 05:45:49.000 226 21196.38 57.65 42847.92 47804.07 2014-08-14 05:45:50.000 226 21196.40 57.63 42847.93 47804.09 2014-08-14 05:45:51.000 226 21196.36 57.60 42847.95 47804.13 2014-08-14 05:45:52.000 226 21196.34 57.60 42847.99 47804.14 2014-08-14 05:45:53.000 226 21196.32 57.64 42848.02 47804.15 2014-08-14 05:45:54.000 226 21196.33 57.68 42848.00 47804.15 2014-08-14 05:45:55.000 226 21196.35 57.73 42848.00 47804.16 2014-08-14 05:45:56.000 226 21196.36 57.72 42848.03 47804.17 2014-08-14 05:45:57.000 226 21196.38 57.68 42848.00 47804.17 2014-08-14 05:45:58.000 226 21196.40 57.68 42848.00 47804.20 2014-08-14 05:45:59.000 226 21196.43 57.70 42848.03 47804.21 2014-08-14 05:46:00.000 226 21196.48 57.69 42848.07 47804.27 2014-08-14 05:46:01.000 226 21196.46 57.70 42848.06 47804.28 2014-08-14 05:46:02.000 226 21196.47 57.72 42848.06 47804.30 2014-08-14 05:46:03.000 226 21196.51 57.70 42848.08 47804.31 2014-08-14 05:46:04.000 226 21196.51 57.68 42848.09 47804.31 2014-08-14 05:46:05.000 226 21196.52 57.67 42848.11 47804.32 2014-08-14 05:46:06.000 226 21196.53 57.67 42848.12 47804.33 2014-08-14 05:46:07.000 226 21196.53 57.68 42848.10 47804.34 2014-08-14 05:46:08.000 226 21196.51 57.68 42848.09 47804.32 2014-08-14 05:46:09.000 226 21196.49 57.68 42848.09 47804.33 2014-08-14 05:46:10.000 226 21196.50 57.64 42848.10 47804.34 2014-08-14 05:46:11.000 226 21196.50 57.62 42848.09 47804.35 2014-08-14 05:46:12.000 226 21196.50 57.59 42848.11 47804.34 2014-08-14 05:46:13.000 226 21196.52 57.55 42848.10 47804.32 2014-08-14 05:46:14.000 226 21196.55 57.54 42848.10 47804.34 2014-08-14 05:46:15.000 226 21196.54 57.54 42848.10 47804.36 2014-08-14 05:46:16.000 226 21196.55 57.52 42848.07 47804.35 2014-08-14 05:46:17.000 226 21196.57 57.49 42848.09 47804.35 2014-08-14 05:46:18.000 226 21196.56 57.46 42848.10 47804.37 2014-08-14 05:46:19.000 226 21196.58 57.43 42848.10 47804.38 2014-08-14 05:46:20.000 226 21196.59 57.41 42848.11 47804.40 2014-08-14 05:46:21.000 226 21196.61 57.37 42848.11 47804.41 2014-08-14 05:46:22.000 226 21196.61 57.34 42848.14 47804.43 2014-08-14 05:46:23.000 226 21196.63 57.30 42848.16 47804.44 2014-08-14 05:46:24.000 226 21196.65 57.26 42848.19 47804.47 2014-08-14 05:46:25.000 226 21196.68 57.24 42848.20 47804.51 2014-08-14 05:46:26.000 226 21196.70 57.23 42848.23 47804.56 2014-08-14 05:46:27.000 226 21196.71 57.23 42848.27 47804.57 2014-08-14 05:46:28.000 226 21196.74 57.26 42848.28 47804.62 2014-08-14 05:46:29.000 226 21196.75 57.32 42848.26 47804.63 2014-08-14 05:46:30.000 226 21196.72 57.40 42848.23 47804.62 2014-08-14 05:46:31.000 226 21196.67 57.46 42848.22 47804.59 2014-08-14 05:46:32.000 226 21196.66 57.50 42848.22 47804.56 2014-08-14 05:46:33.000 226 21196.65 57.50 42848.20 47804.53 2014-08-14 05:46:34.000 226 21196.64 57.48 42848.20 47804.48 2014-08-14 05:46:35.000 226 21196.59 57.48 42848.18 47804.50 2014-08-14 05:46:36.000 226 21196.57 57.49 42848.19 47804.48 2014-08-14 05:46:37.000 226 21196.54 57.49 42848.24 47804.46 2014-08-14 05:46:38.000 226 21196.52 57.51 42848.25 47804.44 2014-08-14 05:46:39.000 226 21196.48 57.56 42848.22 47804.43 2014-08-14 05:46:40.000 226 21196.42 57.57 42848.19 47804.40 2014-08-14 05:46:41.000 226 21196.40 57.56 42848.17 47804.39 2014-08-14 05:46:42.000 226 21196.44 57.59 42848.19 47804.35 2014-08-14 05:46:43.000 226 21196.44 57.59 42848.18 47804.37 2014-08-14 05:46:44.000 226 21196.44 57.58 42848.17 47804.36 2014-08-14 05:46:45.000 226 21196.43 57.54 42848.16 47804.36 2014-08-14 05:46:46.000 226 21196.44 57.52 42848.14 47804.36 2014-08-14 05:46:47.000 226 21196.46 57.49 42848.16 47804.37 2014-08-14 05:46:48.000 226 21196.51 57.45 42848.20 47804.37 2014-08-14 05:46:49.000 226 21196.51 57.43 42848.18 47804.39 2014-08-14 05:46:50.000 226 21196.50 57.36 42848.19 47804.38 2014-08-14 05:46:51.000 226 21196.46 57.29 42848.19 47804.38 2014-08-14 05:46:52.000 226 21196.47 57.19 42848.16 47804.40 2014-08-14 05:46:53.000 226 21196.45 57.09 42848.17 47804.39 2014-08-14 05:46:54.000 226 21196.45 56.96 42848.23 47804.41 2014-08-14 05:46:55.000 226 21196.48 56.84 42848.28 47804.43 2014-08-14 05:46:56.000 226 21196.49 56.79 42848.31 47804.49 2014-08-14 05:46:57.000 226 21196.52 56.72 42848.33 47804.51 2014-08-14 05:46:58.000 226 21196.58 56.65 42848.34 47804.55 2014-08-14 05:46:59.000 226 21196.57 56.60 42848.34 47804.59 2014-08-14 05:47:00.000 226 21196.54 56.56 42848.39 47804.60 2014-08-14 05:47:01.000 226 21196.56 56.55 42848.40 47804.62 2014-08-14 05:47:02.000 226 21196.58 56.53 42848.46 47804.65 2014-08-14 05:47:03.000 226 21196.57 56.52 42848.46 47804.65 2014-08-14 05:47:04.000 226 21196.55 56.54 42848.47 47804.67 2014-08-14 05:47:05.000 226 21196.52 56.59 42848.46 47804.67 2014-08-14 05:47:06.000 226 21196.50 56.61 42848.41 47804.66 2014-08-14 05:47:07.000 226 21196.45 56.63 42848.40 47804.64 2014-08-14 05:47:08.000 226 21196.43 56.67 42848.41 47804.61 2014-08-14 05:47:09.000 226 21196.44 56.70 42848.38 47804.58 2014-08-14 05:47:10.000 226 21196.42 56.72 42848.33 47804.56 2014-08-14 05:47:11.000 226 21196.42 56.75 42848.33 47804.54 2014-08-14 05:47:12.000 226 21196.43 56.78 42848.36 47804.56 2014-08-14 05:47:13.000 226 21196.42 56.80 42848.31 47804.53 2014-08-14 05:47:14.000 226 21196.41 56.85 42848.31 47804.51 2014-08-14 05:47:15.000 226 21196.40 56.87 42848.33 47804.48 2014-08-14 05:47:16.000 226 21196.38 56.91 42848.28 47804.47 2014-08-14 05:47:17.000 226 21196.35 56.93 42848.25 47804.46 2014-08-14 05:47:18.000 226 21196.30 56.97 42848.26 47804.44 2014-08-14 05:47:19.000 226 21196.31 56.95 42848.28 47804.43 2014-08-14 05:47:20.000 226 21196.31 56.93 42848.26 47804.41 2014-08-14 05:47:21.000 226 21196.29 56.93 42848.25 47804.37 2014-08-14 05:47:22.000 226 21196.27 56.90 42848.22 47804.37 2014-08-14 05:47:23.000 226 21196.30 56.89 42848.22 47804.34 2014-08-14 05:47:24.000 226 21196.28 56.89 42848.19 47804.36 2014-08-14 05:47:25.000 226 21196.25 56.94 42848.20 47804.33 2014-08-14 05:47:26.000 226 21196.27 56.92 42848.19 47804.31 2014-08-14 05:47:27.000 226 21196.25 56.91 42848.19 47804.27 2014-08-14 05:47:28.000 226 21196.25 56.88 42848.17 47804.30 2014-08-14 05:47:29.000 226 21196.28 56.85 42848.17 47804.29 2014-08-14 05:47:30.000 226 21196.30 56.80 42848.22 47804.29 2014-08-14 05:47:31.000 226 21196.29 56.81 42848.19 47804.31 2014-08-14 05:47:32.000 226 21196.28 56.80 42848.18 47804.31 2014-08-14 05:47:33.000 226 21196.27 56.79 42848.20 47804.30 2014-08-14 05:47:34.000 226 21196.25 56.79 42848.17 47804.31 2014-08-14 05:47:35.000 226 21196.21 56.81 42848.16 47804.27 2014-08-14 05:47:36.000 226 21196.21 56.76 42848.17 47804.27 2014-08-14 05:47:37.000 226 21196.18 56.74 42848.18 47804.21 2014-08-14 05:47:38.000 226 21196.18 56.75 42848.20 47804.24 2014-08-14 05:47:39.000 226 21196.23 56.72 42848.20 47804.25 2014-08-14 05:47:40.000 226 21196.25 56.71 42848.19 47804.28 2014-08-14 05:47:41.000 226 21196.29 56.71 42848.21 47804.30 2014-08-14 05:47:42.000 226 21196.32 56.73 42848.19 47804.31 2014-08-14 05:47:43.000 226 21196.34 56.71 42848.16 47804.33 2014-08-14 05:47:44.000 226 21196.31 56.67 42848.18 47804.27 2014-08-14 05:47:45.000 226 21196.30 56.64 42848.16 47804.30 2014-08-14 05:47:46.000 226 21196.27 56.60 42848.19 47804.27 2014-08-14 05:47:47.000 226 21196.26 56.62 42848.17 47804.28 2014-08-14 05:47:48.000 226 21196.25 56.63 42848.16 47804.29 2014-08-14 05:47:49.000 226 21196.26 56.64 42848.16 47804.25 2014-08-14 05:47:50.000 226 21196.26 56.63 42848.15 47804.25 2014-08-14 05:47:51.000 226 21196.26 56.60 42848.11 47804.24 2014-08-14 05:47:52.000 226 21196.24 56.58 42848.10 47804.21 2014-08-14 05:47:53.000 226 21196.23 56.55 42848.08 47804.22 2014-08-14 05:47:54.000 226 21196.21 56.50 42848.12 47804.21 2014-08-14 05:47:55.000 226 21196.21 56.47 42848.12 47804.18 2014-08-14 05:47:56.000 226 21196.19 56.46 42848.09 47804.21 2014-08-14 05:47:57.000 226 21196.17 56.43 42848.11 47804.19 2014-08-14 05:47:58.000 226 21196.17 56.41 42848.11 47804.17 2014-08-14 05:47:59.000 226 21196.18 56.40 42848.13 47804.18 2014-08-14 05:48:00.000 226 21196.19 56.36 42848.10 47804.19 2014-08-14 05:48:01.000 226 21196.21 56.32 42848.14 47804.18 2014-08-14 05:48:02.000 226 21196.23 56.29 42848.11 47804.19 2014-08-14 05:48:03.000 226 21196.21 56.29 42848.13 47804.21 2014-08-14 05:48:04.000 226 21196.19 56.32 42848.13 47804.24 2014-08-14 05:48:05.000 226 21196.22 56.35 42848.13 47804.22 2014-08-14 05:48:06.000 226 21196.22 56.36 42848.13 47804.23 2014-08-14 05:48:07.000 226 21196.24 56.35 42848.13 47804.20 2014-08-14 05:48:08.000 226 21196.20 56.38 42848.13 47804.22 2014-08-14 05:48:09.000 226 21196.20 56.40 42848.16 47804.21 2014-08-14 05:48:10.000 226 21196.23 56.42 42848.17 47804.23 2014-08-14 05:48:11.000 226 21196.25 56.43 42848.18 47804.24 2014-08-14 05:48:12.000 226 21196.25 56.45 42848.23 47804.27 2014-08-14 05:48:13.000 226 21196.24 56.46 42848.24 47804.30 2014-08-14 05:48:14.000 226 21196.24 56.48 42848.24 47804.32 2014-08-14 05:48:15.000 226 21196.24 56.49 42848.24 47804.33 2014-08-14 05:48:16.000 226 21196.24 56.52 42848.26 47804.33 2014-08-14 05:48:17.000 226 21196.24 56.57 42848.24 47804.33 2014-08-14 05:48:18.000 226 21196.24 56.63 42848.26 47804.35 2014-08-14 05:48:19.000 226 21196.25 56.70 42848.26 47804.35 2014-08-14 05:48:20.000 226 21196.26 56.75 42848.28 47804.36 2014-08-14 05:48:21.000 226 21196.26 56.83 42848.24 47804.33 2014-08-14 05:48:22.000 226 21196.23 56.89 42848.23 47804.33 2014-08-14 05:48:23.000 226 21196.23 56.96 42848.22 47804.31 2014-08-14 05:48:24.000 226 21196.22 57.00 42848.20 47804.28 2014-08-14 05:48:25.000 226 21196.22 57.03 42848.20 47804.30 2014-08-14 05:48:26.000 226 21196.22 57.07 42848.18 47804.27 2014-08-14 05:48:27.000 226 21196.19 57.12 42848.21 47804.26 2014-08-14 05:48:28.000 226 21196.19 57.13 42848.18 47804.28 2014-08-14 05:48:29.000 226 21196.22 57.13 42848.21 47804.27 2014-08-14 05:48:30.000 226 21196.22 57.17 42848.21 47804.27 2014-08-14 05:48:31.000 226 21196.17 57.20 42848.17 47804.24 2014-08-14 05:48:32.000 226 21196.15 57.24 42848.16 47804.24 2014-08-14 05:48:33.000 226 21196.15 57.28 42848.14 47804.23 2014-08-14 05:48:34.000 226 21196.17 57.22 42848.18 47804.20 2014-08-14 05:48:35.000 226 21196.18 57.20 42848.18 47804.22 2014-08-14 05:48:36.000 226 21196.18 57.18 42848.21 47804.24 2014-08-14 05:48:37.000 226 21196.17 57.15 42848.20 47804.22 2014-08-14 05:48:38.000 226 21196.16 57.08 42848.22 47804.26 2014-08-14 05:48:39.000 226 21196.18 57.04 42848.25 47804.31 2014-08-14 05:48:40.000 226 21196.23 57.03 42848.32 47804.33 2014-08-14 05:48:41.000 226 21196.24 57.04 42848.35 47804.38 2014-08-14 05:48:42.000 226 21196.22 57.06 42848.32 47804.40 2014-08-14 05:48:43.000 226 21196.21 57.04 42848.26 47804.36 2014-08-14 05:48:44.000 226 21196.17 57.04 42848.22 47804.35 2014-08-14 05:48:45.000 226 21196.16 57.08 42848.21 47804.32 2014-08-14 05:48:46.000 226 21196.16 57.06 42848.18 47804.25 2014-08-14 05:48:47.000 226 21196.16 57.07 42848.18 47804.26 2014-08-14 05:48:48.000 226 21196.15 57.10 42848.16 47804.21 2014-08-14 05:48:49.000 226 21196.14 57.11 42848.15 47804.20 2014-08-14 05:48:50.000 226 21196.15 57.08 42848.13 47804.17 2014-08-14 05:48:51.000 226 21196.17 57.10 42848.16 47804.19 2014-08-14 05:48:52.000 226 21196.14 57.12 42848.15 47804.18 2014-08-14 05:48:53.000 226 21196.13 57.13 42848.13 47804.22 2014-08-14 05:48:54.000 226 21196.16 57.13 42848.13 47804.23 2014-08-14 05:48:55.000 226 21196.13 57.16 42848.14 47804.24 2014-08-14 05:48:56.000 226 21196.10 57.19 42848.15 47804.25 2014-08-14 05:48:57.000 226 21196.14 57.22 42848.17 47804.22 2014-08-14 05:48:58.000 226 21196.11 57.22 42848.15 47804.24 2014-08-14 05:48:59.000 226 21196.16 57.23 42848.18 47804.24 2014-08-14 05:49:00.000 226 21196.22 57.25 42848.19 47804.25 2014-08-14 05:49:01.000 226 21196.24 57.25 42848.22 47804.28 2014-08-14 05:49:02.000 226 21196.24 57.29 42848.21 47804.25 2014-08-14 05:49:03.000 226 21196.20 57.31 42848.20 47804.25 2014-08-14 05:49:04.000 226 21196.21 57.32 42848.20 47804.25 2014-08-14 05:49:05.000 226 21196.22 57.35 42848.20 47804.24 2014-08-14 05:49:06.000 226 21196.23 57.35 42848.20 47804.27 2014-08-14 05:49:07.000 226 21196.25 57.35 42848.16 47804.23 2014-08-14 05:49:08.000 226 21196.26 57.34 42848.14 47804.22 2014-08-14 05:49:09.000 226 21196.23 57.34 42848.12 47804.22 2014-08-14 05:49:10.000 226 21196.25 57.29 42848.16 47804.23 2014-08-14 05:49:11.000 226 21196.33 57.24 42848.20 47804.25 2014-08-14 05:49:12.000 226 21196.36 57.19 42848.26 47804.31 2014-08-14 05:49:13.000 226 21196.37 57.18 42848.34 47804.38 2014-08-14 05:49:14.000 226 21196.36 57.19 42848.37 47804.49 2014-08-14 05:49:15.000 226 21196.35 57.19 42848.42 47804.49 2014-08-14 05:49:16.000 226 21196.34 57.20 42848.45 47804.56 2014-08-14 05:49:17.000 226 21196.34 57.19 42848.50 47804.56 2014-08-14 05:49:18.000 226 21196.35 57.23 42848.52 47804.58 2014-08-14 05:49:19.000 226 21196.33 57.21 42848.49 47804.57 2014-08-14 05:49:20.000 226 21196.30 57.22 42848.52 47804.57 2014-08-14 05:49:21.000 226 21196.27 57.28 42848.55 47804.61 2014-08-14 05:49:22.000 226 21196.25 57.30 42848.53 47804.59 2014-08-14 05:49:23.000 226 21196.23 57.33 42848.51 47804.57 2014-08-14 05:49:24.000 226 21196.20 57.39 42848.46 47804.52 2014-08-14 05:49:25.000 226 21196.14 57.49 42848.40 47804.49 2014-08-14 05:49:26.000 226 21196.12 57.55 42848.34 47804.43 2014-08-14 05:49:27.000 226 21196.13 57.58 42848.32 47804.36 2014-08-14 05:49:28.000 226 21196.12 57.58 42848.30 47804.35 2014-08-14 05:49:29.000 226 21196.12 57.60 42848.26 47804.31 2014-08-14 05:49:30.000 226 21196.11 57.62 42848.24 47804.30 2014-08-14 05:49:31.000 226 21196.11 57.65 42848.27 47804.30 2014-08-14 05:49:32.000 226 21196.13 57.68 42848.27 47804.29 2014-08-14 05:49:33.000 226 21196.12 57.76 42848.25 47804.29 2014-08-14 05:49:34.000 226 21196.16 57.79 42848.25 47804.26 2014-08-14 05:49:35.000 226 21196.16 57.86 42848.20 47804.26 2014-08-14 05:49:36.000 226 21196.15 57.91 42848.20 47804.24 2014-08-14 05:49:37.000 226 21196.15 57.96 42848.18 47804.22 2014-08-14 05:49:38.000 226 21196.19 58.01 42848.17 47804.21 2014-08-14 05:49:39.000 226 21196.18 58.07 42848.14 47804.20 2014-08-14 05:49:40.000 226 21196.15 58.12 42848.11 47804.20 2014-08-14 05:49:41.000 226 21196.17 58.14 42848.10 47804.16 2014-08-14 05:49:42.000 226 21196.20 58.17 42848.10 47804.14 2014-08-14 05:49:43.000 226 21196.23 58.22 42848.10 47804.13 2014-08-14 05:49:44.000 226 21196.22 58.23 42848.06 47804.13 2014-08-14 05:49:45.000 226 21196.22 58.25 42848.08 47804.14 2014-08-14 05:49:46.000 226 21196.22 58.28 42848.07 47804.15 2014-08-14 05:49:47.000 226 21196.25 58.31 42848.03 47804.11 2014-08-14 05:49:48.000 226 21196.22 58.31 42848.03 47804.12 2014-08-14 05:49:49.000 226 21196.24 58.30 42848.05 47804.12 2014-08-14 05:49:50.000 226 21196.26 58.30 42848.05 47804.14 2014-08-14 05:49:51.000 226 21196.25 58.34 42848.04 47804.12 2014-08-14 05:49:52.000 226 21196.26 58.34 42848.06 47804.11 2014-08-14 05:49:53.000 226 21196.29 58.34 42848.06 47804.12 2014-08-14 05:49:54.000 226 21196.30 58.37 42848.02 47804.11 2014-08-14 05:49:55.000 226 21196.32 58.41 42848.01 47804.13 2014-08-14 05:49:56.000 226 21196.29 58.44 42847.99 47804.12 2014-08-14 05:49:57.000 226 21196.26 58.47 42847.99 47804.10 2014-08-14 05:49:58.000 226 21196.27 58.50 42847.96 47804.09 2014-08-14 05:49:59.000 226 21196.27 58.52 42847.93 47804.06 2014-08-14 05:50:00.000 226 21196.19 58.52 42847.92 47804.02 2014-08-14 05:50:01.000 226 21196.16 58.57 42847.88 47804.01 2014-08-14 05:50:02.000 226 21196.14 58.62 42847.85 47803.94 2014-08-14 05:50:03.000 226 21196.11 58.61 42847.82 47803.91 2014-08-14 05:50:04.000 226 21196.05 58.61 42847.80 47803.86 2014-08-14 05:50:05.000 226 21195.99 58.56 42847.79 47803.84 2014-08-14 05:50:06.000 226 21195.93 58.55 42847.81 47803.82 2014-08-14 05:50:07.000 226 21195.89 58.54 42847.81 47803.78 2014-08-14 05:50:08.000 226 21195.89 58.52 42847.83 47803.81 2014-08-14 05:50:09.000 226 21195.90 58.48 42847.83 47803.78 2014-08-14 05:50:10.000 226 21195.89 58.47 42847.84 47803.79 2014-08-14 05:50:11.000 226 21195.86 58.50 42847.86 47803.80 2014-08-14 05:50:12.000 226 21195.89 58.54 42847.83 47803.79 2014-08-14 05:50:13.000 226 21195.88 58.57 42847.81 47803.80 2014-08-14 05:50:14.000 226 21195.82 58.58 42847.78 47803.72 2014-08-14 05:50:15.000 226 21195.80 58.58 42847.76 47803.69 2014-08-14 05:50:16.000 226 21195.78 58.58 42847.74 47803.66 2014-08-14 05:50:17.000 226 21195.78 58.58 42847.74 47803.65 2014-08-14 05:50:18.000 226 21195.74 58.58 42847.72 47803.64 2014-08-14 05:50:19.000 226 21195.70 58.55 42847.72 47803.61 2014-08-14 05:50:20.000 226 21195.68 58.56 42847.71 47803.59 2014-08-14 05:50:21.000 226 21195.67 58.51 42847.72 47803.58 2014-08-14 05:50:22.000 226 21195.66 58.51 42847.71 47803.58 2014-08-14 05:50:23.000 226 21195.63 58.50 42847.73 47803.58 2014-08-14 05:50:24.000 226 21195.56 58.55 42847.76 47803.57 2014-08-14 05:50:25.000 226 21195.54 58.61 42847.70 47803.53 2014-08-14 05:50:26.000 226 21195.55 58.59 42847.65 47803.48 2014-08-14 05:50:27.000 226 21195.59 58.54 42847.65 47803.46 2014-08-14 05:50:28.000 226 21195.59 58.52 42847.60 47803.46 2014-08-14 05:50:29.000 226 21195.59 58.56 42847.60 47803.45 2014-08-14 05:50:30.000 226 21195.57 58.66 42847.57 47803.43 2014-08-14 05:50:31.000 226 21195.57 58.73 42847.53 47803.38 2014-08-14 05:50:32.000 226 21195.57 58.76 42847.51 47803.38 2014-08-14 05:50:33.000 226 21195.60 58.76 42847.44 47803.32 2014-08-14 05:50:34.000 226 21195.59 58.79 42847.42 47803.28 2014-08-14 05:50:35.000 226 21195.58 58.79 42847.42 47803.29 2014-08-14 05:50:36.000 226 21195.59 58.80 42847.42 47803.26 2014-08-14 05:50:37.000 226 21195.61 58.83 42847.41 47803.27 2014-08-14 05:50:38.000 226 21195.68 58.82 42847.42 47803.27 2014-08-14 05:50:39.000 226 21195.70 58.83 42847.43 47803.32 2014-08-14 05:50:40.000 226 21195.72 58.83 42847.42 47803.33 2014-08-14 05:50:41.000 226 21195.78 58.84 42847.46 47803.38 2014-08-14 05:50:42.000 226 21195.82 58.84 42847.49 47803.42 2014-08-14 05:50:43.000 226 21195.84 58.78 42847.49 47803.45 2014-08-14 05:50:44.000 226 21195.90 58.79 42847.54 47803.49 2014-08-14 05:50:45.000 226 21195.97 58.80 42847.56 47803.54 2014-08-14 05:50:46.000 226 21196.00 58.80 42847.58 47803.60 2014-08-14 05:50:47.000 226 21196.03 58.82 42847.60 47803.64 2014-08-14 05:50:48.000 226 21196.03 58.83 42847.60 47803.60 2014-08-14 05:50:49.000 226 21196.03 58.81 42847.61 47803.65 2014-08-14 05:50:50.000 226 21195.99 58.77 42847.65 47803.64 2014-08-14 05:50:51.000 226 21195.97 58.73 42847.66 47803.66 2014-08-14 05:50:52.000 226 21195.93 58.69 42847.72 47803.69 2014-08-14 05:50:53.000 226 21195.93 58.65 42847.75 47803.70 2014-08-14 05:50:54.000 226 21195.90 58.61 42847.78 47803.73 2014-08-14 05:50:55.000 226 21195.92 58.57 42847.76 47803.75 2014-08-14 05:50:56.000 226 21195.93 58.51 42847.80 47803.77 2014-08-14 05:50:57.000 226 21195.91 58.44 42847.79 47803.77 2014-08-14 05:50:58.000 226 21195.90 58.42 42847.81 47803.78 2014-08-14 05:50:59.000 226 21195.94 58.38 42847.85 47803.79 2014-08-14 05:51:00.000 226 21195.94 58.34 42847.88 47803.81 2014-08-14 05:51:01.000 226 21195.91 58.31 42847.90 47803.82 2014-08-14 05:51:02.000 226 21195.91 58.26 42847.84 47803.81 2014-08-14 05:51:03.000 226 21195.88 58.21 42847.83 47803.81 2014-08-14 05:51:04.000 226 21195.89 58.16 42847.89 47803.83 2014-08-14 05:51:05.000 226 21195.89 58.11 42847.89 47803.82 2014-08-14 05:51:06.000 226 21195.86 58.04 42847.89 47803.82 2014-08-14 05:51:07.000 226 21195.87 57.97 42847.91 47803.84 2014-08-14 05:51:08.000 226 21195.86 57.92 42847.91 47803.85 2014-08-14 05:51:09.000 226 21195.86 57.91 42847.92 47803.86 2014-08-14 05:51:10.000 226 21195.88 57.90 42847.91 47803.86 2014-08-14 05:51:11.000 226 21195.85 57.89 42847.88 47803.88 2014-08-14 05:51:12.000 226 21195.84 57.89 42847.84 47803.83 2014-08-14 05:51:13.000 226 21195.82 57.85 42847.87 47803.81 2014-08-14 05:51:14.000 226 21195.81 57.84 42847.88 47803.80 2014-08-14 05:51:15.000 226 21195.82 57.81 42847.86 47803.78 2014-08-14 05:51:16.000 226 21195.78 57.81 42847.87 47803.81 2014-08-14 05:51:17.000 226 21195.78 57.79 42847.85 47803.78 2014-08-14 05:51:18.000 226 21195.79 57.77 42847.85 47803.77 2014-08-14 05:51:19.000 226 21195.82 57.72 42847.89 47803.80 2014-08-14 05:51:20.000 226 21195.83 57.67 42847.92 47803.81 2014-08-14 05:51:21.000 226 21195.84 57.65 42847.91 47803.84 2014-08-14 05:51:22.000 226 21195.83 57.67 42847.93 47803.88 2014-08-14 05:51:23.000 226 21195.81 57.65 42847.96 47803.89 2014-08-14 05:51:24.000 226 21195.86 57.61 42847.97 47803.91 2014-08-14 05:51:25.000 226 21195.86 57.60 42848.05 47803.94 2014-08-14 05:51:26.000 226 21195.85 57.63 42848.05 47803.95 2014-08-14 05:51:27.000 226 21195.85 57.68 42848.06 47803.97 2014-08-14 05:51:28.000 226 21195.86 57.73 42848.07 47803.98 2014-08-14 05:51:29.000 226 21195.86 57.76 42848.07 47803.97 2014-08-14 05:51:30.000 226 21195.87 57.80 42848.06 47803.95 2014-08-14 05:51:31.000 226 21195.86 57.81 42848.06 47803.96 2014-08-14 05:51:32.000 226 21195.81 57.82 42848.02 47803.95 2014-08-14 05:51:33.000 226 21195.81 57.86 42848.04 47803.94 2014-08-14 05:51:34.000 226 21195.80 57.91 42848.00 47803.93 2014-08-14 05:51:35.000 226 21195.81 57.95 42848.02 47803.91 2014-08-14 05:51:36.000 226 21195.79 58.00 42848.02 47803.90 2014-08-14 05:51:37.000 226 21195.81 58.04 42847.99 47803.90 2014-08-14 05:51:38.000 226 21195.83 58.04 42847.98 47803.89 2014-08-14 05:51:39.000 226 21195.83 58.04 42847.98 47803.86 2014-08-14 05:51:40.000 226 21195.80 58.02 42848.02 47803.89 2014-08-14 05:51:41.000 226 21195.83 58.03 42847.99 47803.89 2014-08-14 05:51:42.000 226 21195.86 58.03 42848.00 47803.90 2014-08-14 05:51:43.000 226 21195.88 58.01 42848.02 47803.93 2014-08-14 05:51:44.000 226 21195.87 58.03 42848.00 47803.93 2014-08-14 05:51:45.000 226 21195.90 58.04 42848.04 47803.96 2014-08-14 05:51:46.000 226 21195.92 58.03 42848.00 47803.95 2014-08-14 05:51:47.000 226 21195.91 58.03 42848.02 47803.97 2014-08-14 05:51:48.000 226 21195.90 58.02 42848.01 47803.96 2014-08-14 05:51:49.000 226 21195.91 58.03 42847.99 47803.98 2014-08-14 05:51:50.000 226 21195.87 58.01 42848.03 47803.97 2014-08-14 05:51:51.000 226 21195.90 58.01 42848.01 47803.98 2014-08-14 05:51:52.000 226 21195.89 58.01 42848.00 47803.97 2014-08-14 05:51:53.000 226 21195.86 57.97 42848.00 47803.97 2014-08-14 05:51:54.000 226 21195.83 57.94 42848.03 47803.95 2014-08-14 05:51:55.000 226 21195.82 57.94 42848.07 47803.94 2014-08-14 05:51:56.000 226 21195.86 57.96 42848.06 47803.98 2014-08-14 05:51:57.000 226 21195.89 57.97 42848.09 47804.01 2014-08-14 05:51:58.000 226 21195.91 57.99 42848.08 47804.01 2014-08-14 05:51:59.000 226 21195.94 58.03 42848.08 47804.03 2014-08-14 05:52:00.000 226 21195.96 58.03 42848.06 47804.02 2014-08-14 05:52:01.000 226 21195.98 58.04 42848.06 47804.02 2014-08-14 05:52:02.000 226 21195.93 58.06 42848.06 47804.04 2014-08-14 05:52:03.000 226 21195.91 58.10 42848.05 47804.04 2014-08-14 05:52:04.000 226 21195.89 58.14 42848.05 47804.03 2014-08-14 05:52:05.000 226 21195.88 58.21 42848.06 47804.02 2014-08-14 05:52:06.000 226 21195.82 58.32 42847.99 47803.99 2014-08-14 05:52:07.000 226 21195.78 58.41 42847.97 47803.91 2014-08-14 05:52:08.000 226 21195.78 58.48 42847.88 47803.83 2014-08-14 05:52:09.000 226 21195.74 58.56 42847.78 47803.78 2014-08-14 05:52:10.000 226 21195.71 58.62 42847.72 47803.69 2014-08-14 05:52:11.000 226 21195.68 58.72 42847.64 47803.63 2014-08-14 05:52:12.000 226 21195.66 58.79 42847.56 47803.53 2014-08-14 05:52:13.000 226 21195.67 58.80 42847.52 47803.42 2014-08-14 05:52:14.000 226 21195.68 58.80 42847.43 47803.39 2014-08-14 05:52:15.000 226 21195.69 58.75 42847.44 47803.33 2014-08-14 05:52:16.000 226 21195.76 58.66 42847.43 47803.35 2014-08-14 05:52:17.000 226 21195.83 58.55 42847.45 47803.37 2014-08-14 05:52:18.000 226 21195.89 58.47 42847.52 47803.45 2014-08-14 05:52:19.000 226 21195.97 58.40 42847.59 47803.55 2014-08-14 05:52:20.000 226 21195.97 58.34 42847.66 47803.64 2014-08-14 05:52:21.000 226 21195.96 58.31 42847.72 47803.69 2014-08-14 05:52:22.000 226 21195.97 58.27 42847.77 47803.75 2014-08-14 05:52:23.000 226 21195.99 58.21 42847.83 47803.82 2014-08-14 05:52:24.000 226 21195.98 58.17 42847.90 47803.86 2014-08-14 05:52:25.000 226 21196.03 58.16 42847.96 47803.92 2014-08-14 05:52:26.000 226 21196.05 58.14 42847.99 47803.96 2014-08-14 05:52:27.000 226 21196.05 58.13 42848.00 47804.00 2014-08-14 05:52:28.000 226 21196.04 58.08 42848.01 47804.02 2014-08-14 05:52:29.000 226 21196.06 58.01 42848.00 47804.06 2014-08-14 05:52:30.000 226 21196.08 57.99 42848.01 47804.06 2014-08-14 05:52:31.000 226 21196.10 57.95 42848.05 47804.07 2014-08-14 05:52:32.000 226 21196.07 57.96 42848.06 47804.11 2014-08-14 05:52:33.000 226 21196.11 57.97 42848.06 47804.12 2014-08-14 05:52:34.000 226 21196.17 57.98 42848.10 47804.15 2014-08-14 05:52:35.000 226 21196.18 57.99 42848.09 47804.17 2014-08-14 05:52:36.000 226 21196.20 57.98 42848.08 47804.13 2014-08-14 05:52:37.000 226 21196.22 57.96 42848.07 47804.15 2014-08-14 05:52:38.000 226 21196.26 57.93 42848.10 47804.19 2014-08-14 05:52:39.000 226 21196.24 57.95 42848.12 47804.18 2014-08-14 05:52:40.000 226 21196.28 57.96 42848.09 47804.20 2014-08-14 05:52:41.000 226 21196.29 57.93 42848.09 47804.21 2014-08-14 05:52:42.000 226 21196.30 57.90 42848.10 47804.22 2014-08-14 05:52:43.000 226 21196.27 57.87 42848.12 47804.22 2014-08-14 05:52:44.000 226 21196.22 57.92 42848.14 47804.20 2014-08-14 05:52:45.000 226 21196.17 57.93 42848.13 47804.21 2014-08-14 05:52:46.000 226 21196.13 57.94 42848.11 47804.19 2014-08-14 05:52:47.000 226 21196.11 57.94 42848.08 47804.15 2014-08-14 05:52:48.000 226 21196.06 57.92 42848.07 47804.13 2014-08-14 05:52:49.000 226 21196.04 57.90 42848.10 47804.12 2014-08-14 05:52:50.000 226 21196.02 57.90 42848.10 47804.11 2014-08-14 05:52:51.000 226 21196.01 57.88 42848.09 47804.08 2014-08-14 05:52:52.000 226 21196.00 57.84 42848.06 47804.08 2014-08-14 05:52:53.000 226 21196.02 57.80 42848.03 47804.05 2014-08-14 05:52:54.000 226 21195.99 57.76 42848.03 47804.05 2014-08-14 05:52:55.000 226 21195.96 57.74 42848.05 47804.02 2014-08-14 05:52:56.000 226 21195.96 57.69 42848.06 47804.03 2014-08-14 05:52:57.000 226 21195.97 57.64 42848.05 47804.02 2014-08-14 05:52:58.000 226 21195.96 57.57 42848.06 47804.04 2014-08-14 05:52:59.000 226 21195.94 57.51 42848.11 47804.05 2014-08-14 05:53:00.000 226 21195.93 57.51 42848.07 47804.03 2014-08-14 05:53:01.000 226 21195.87 57.49 42848.07 47804.03 2014-08-14 05:53:02.000 226 21195.83 57.46 42848.08 47804.00 2014-08-14 05:53:03.000 226 21195.79 57.43 42848.12 47804.00 2014-08-14 05:53:04.000 226 21195.76 57.44 42848.10 47803.99 2014-08-14 05:53:05.000 226 21195.76 57.46 42848.09 47803.98 2014-08-14 05:53:06.000 226 21195.77 57.44 42848.08 47803.98 2014-08-14 05:53:07.000 226 21195.78 57.41 42848.11 47803.94 2014-08-14 05:53:08.000 226 21195.77 57.42 42848.08 47803.94 2014-08-14 05:53:09.000 226 21195.75 57.43 42848.10 47803.96 2014-08-14 05:53:10.000 226 21195.75 57.45 42848.06 47803.95 2014-08-14 05:53:11.000 226 21195.75 57.46 42848.07 47803.96 2014-08-14 05:53:12.000 226 21195.78 57.43 42848.10 47803.92 2014-08-14 05:53:13.000 226 21195.79 57.44 42848.10 47803.95 2014-08-14 05:53:14.000 226 21195.81 57.47 42848.08 47803.94 2014-08-14 05:53:15.000 226 21195.80 57.50 42848.08 47803.97 2014-08-14 05:53:16.000 226 21195.82 57.54 42848.07 47803.94 2014-08-14 05:53:17.000 226 21195.81 57.55 42848.05 47803.94 2014-08-14 05:53:18.000 226 21195.82 57.59 42848.06 47803.94 2014-08-14 05:53:19.000 226 21195.81 57.61 42848.05 47803.93 2014-08-14 05:53:20.000 226 21195.77 57.64 42848.02 47803.93 2014-08-14 05:53:21.000 226 21195.77 57.67 42848.04 47803.91 2014-08-14 05:53:22.000 226 21195.77 57.72 42848.03 47803.91 2014-08-14 05:53:23.000 226 21195.76 57.72 42848.02 47803.91 2014-08-14 05:53:24.000 226 21195.74 57.74 42847.99 47803.88 2014-08-14 05:53:25.000 226 21195.74 57.74 42848.01 47803.87 2014-08-14 05:53:26.000 226 21195.75 57.73 42848.04 47803.89 2014-08-14 05:53:27.000 226 21195.73 57.71 42848.04 47803.88 2014-08-14 05:53:28.000 226 21195.69 57.72 42848.05 47803.91 2014-08-14 05:53:29.000 226 21195.66 57.77 42848.03 47803.87 2014-08-14 05:53:30.000 226 21195.64 57.82 42847.98 47803.85 2014-08-14 05:53:31.000 226 21195.63 57.86 42847.98 47803.82 2014-08-14 05:53:32.000 226 21195.62 57.89 42847.94 47803.80 2014-08-14 05:53:33.000 226 21195.61 57.89 42847.91 47803.76 2014-08-14 05:53:34.000 226 21195.61 57.88 42847.92 47803.76 2014-08-14 05:53:35.000 226 21195.57 57.88 42847.88 47803.71 2014-08-14 05:53:36.000 226 21195.56 57.85 42847.89 47803.69 2014-08-14 05:53:37.000 226 21195.54 57.84 42847.86 47803.66 2014-08-14 05:53:38.000 226 21195.50 57.81 42847.84 47803.62 2014-08-14 05:53:39.000 226 21195.47 57.76 42847.85 47803.58 2014-08-14 05:53:40.000 226 21195.47 57.69 42847.86 47803.59 2014-08-14 05:53:41.000 226 21195.46 57.69 42847.84 47803.57 2014-08-14 05:53:42.000 226 21195.39 57.69 42847.80 47803.58 2014-08-14 05:53:43.000 226 21195.35 57.66 42847.83 47803.57 2014-08-14 05:53:44.000 226 21195.35 57.67 42847.84 47803.55 2014-08-14 05:53:45.000 226 21195.38 57.66 42847.82 47803.56 2014-08-14 05:53:46.000 226 21195.38 57.63 42847.86 47803.56 2014-08-14 05:53:47.000 226 21195.35 57.63 42847.85 47803.55 2014-08-14 05:53:48.000 226 21195.35 57.63 42847.85 47803.58 2014-08-14 05:53:49.000 226 21195.37 57.64 42847.84 47803.55 2014-08-14 05:53:50.000 226 21195.36 57.66 42847.83 47803.57 2014-08-14 05:53:51.000 226 21195.34 57.67 42847.82 47803.57 2014-08-14 05:53:52.000 226 21195.33 57.67 42847.82 47803.54 2014-08-14 05:53:53.000 226 21195.32 57.67 42847.81 47803.54 2014-08-14 05:53:54.000 226 21195.35 57.66 42847.83 47803.54 2014-08-14 05:53:55.000 226 21195.37 57.65 42847.81 47803.53 2014-08-14 05:53:56.000 226 21195.39 57.67 42847.82 47803.54 2014-08-14 05:53:57.000 226 21195.38 57.69 42847.81 47803.52 2014-08-14 05:53:58.000 226 21195.40 57.69 42847.80 47803.52 2014-08-14 05:53:59.000 226 21195.38 57.67 42847.81 47803.53 2014-08-14 05:54:00.000 226 21195.40 57.67 42847.82 47803.53 2014-08-14 05:54:01.000 226 21195.40 57.69 42847.85 47803.55 2014-08-14 05:54:02.000 226 21195.41 57.69 42847.89 47803.56 2014-08-14 05:54:03.000 226 21195.41 57.71 42847.86 47803.59 2014-08-14 05:54:04.000 226 21195.42 57.74 42847.84 47803.59 2014-08-14 05:54:05.000 226 21195.44 57.73 42847.86 47803.62 2014-08-14 05:54:06.000 226 21195.51 57.70 42847.88 47803.63 2014-08-14 05:54:07.000 226 21195.59 57.68 42847.90 47803.67 2014-08-14 05:54:08.000 226 21195.62 57.65 42847.95 47803.72 2014-08-14 05:54:09.000 226 21195.66 57.64 42847.99 47803.80 2014-08-14 05:54:10.000 226 21195.68 57.63 42847.99 47803.83 2014-08-14 05:54:11.000 226 21195.70 57.64 42848.02 47803.86 2014-08-14 05:54:12.000 226 21195.75 57.63 42848.04 47803.90 2014-08-14 05:54:13.000 226 21195.76 57.64 42848.06 47803.91 2014-08-14 05:54:14.000 226 21195.74 57.62 42848.10 47803.94 2014-08-14 05:54:15.000 226 21195.76 57.55 42848.10 47803.95 2014-08-14 05:54:16.000 226 21195.80 57.52 42848.14 47803.99 2014-08-14 05:54:17.000 226 21195.85 57.48 42848.15 47804.04 2014-08-14 05:54:18.000 226 21195.86 57.47 42848.18 47804.09 2014-08-14 05:54:19.000 226 21195.84 57.49 42848.23 47804.09 2014-08-14 05:54:20.000 226 21195.88 57.48 42848.22 47804.12 2014-08-14 05:54:21.000 226 21195.90 57.49 42848.18 47804.10 2014-08-14 05:54:22.000 226 21195.86 57.47 42848.16 47804.11 2014-08-14 05:54:23.000 226 21195.86 57.45 42848.19 47804.11 2014-08-14 05:54:24.000 226 21195.86 57.43 42848.20 47804.10 2014-08-14 05:54:25.000 226 21195.87 57.44 42848.19 47804.10 2014-08-14 05:54:26.000 226 21195.85 57.42 42848.17 47804.11 2014-08-14 05:54:27.000 226 21195.84 57.41 42848.18 47804.10 2014-08-14 05:54:28.000 226 21195.79 57.38 42848.18 47804.12 2014-08-14 05:54:29.000 226 21195.82 57.37 42848.19 47804.10 2014-08-14 05:54:30.000 226 21195.82 57.34 42848.18 47804.09 2014-08-14 05:54:31.000 226 21195.83 57.34 42848.19 47804.10 2014-08-14 05:54:32.000 226 21195.81 57.34 42848.23 47804.11 2014-08-14 05:54:33.000 226 21195.83 57.38 42848.21 47804.10 2014-08-14 05:54:34.000 226 21195.83 57.41 42848.17 47804.10 2014-08-14 05:54:35.000 226 21195.80 57.49 42848.13 47804.09 2014-08-14 05:54:36.000 226 21195.81 57.52 42848.08 47804.03 2014-08-14 05:54:37.000 226 21195.81 57.56 42848.08 47804.01 2014-08-14 05:54:38.000 226 21195.86 57.61 42848.07 47803.98 2014-08-14 05:54:39.000 226 21195.86 57.62 42847.99 47803.99 2014-08-14 05:54:40.000 226 21195.88 57.62 42847.96 47803.95 2014-08-14 05:54:41.000 226 21195.87 57.64 42847.95 47803.94 2014-08-14 05:54:42.000 226 21195.89 57.65 42847.99 47803.95 2014-08-14 05:54:43.000 226 21195.86 57.65 42847.99 47803.93 2014-08-14 05:54:44.000 226 21195.83 57.66 42848.03 47803.92 2014-08-14 05:54:45.000 226 21195.82 57.71 42848.03 47803.94 2014-08-14 05:54:46.000 226 21195.80 57.77 42848.02 47803.95 2014-08-14 05:54:47.000 226 21195.78 57.81 42848.03 47803.94 2014-08-14 05:54:48.000 226 21195.81 57.83 42848.02 47803.89 2014-08-14 05:54:49.000 226 21195.81 57.84 42848.03 47803.93 2014-08-14 05:54:50.000 226 21195.79 57.87 42848.00 47803.92 2014-08-14 05:54:51.000 226 21195.81 57.89 42847.98 47803.88 2014-08-14 05:54:52.000 226 21195.85 57.90 42847.99 47803.90 2014-08-14 05:54:53.000 226 21195.82 57.92 42847.96 47803.89 2014-08-14 05:54:54.000 226 21195.84 57.94 42847.95 47803.88 2014-08-14 05:54:55.000 226 21195.83 57.92 42847.93 47803.89 2014-08-14 05:54:56.000 226 21195.79 57.95 42847.93 47803.88 2014-08-14 05:54:57.000 226 21195.79 57.96 42847.92 47803.88 2014-08-14 05:54:58.000 226 21195.83 57.97 42847.93 47803.85 2014-08-14 05:54:59.000 226 21195.83 58.00 42847.91 47803.87 2014-08-14 05:55:00.000 226 21195.84 58.06 42847.92 47803.85 2014-08-14 05:55:01.000 226 21195.81 58.09 42847.89 47803.84 2014-08-14 05:55:02.000 226 21195.80 58.13 42847.89 47803.84 2014-08-14 05:55:03.000 226 21195.80 58.15 42847.86 47803.80 2014-08-14 05:55:04.000 226 21195.80 58.19 42847.87 47803.81 2014-08-14 05:55:05.000 226 21195.80 58.21 42847.87 47803.82 2014-08-14 05:55:06.000 226 21195.79 58.25 42847.84 47803.79 2014-08-14 05:55:07.000 226 21195.78 58.28 42847.83 47803.78 2014-08-14 05:55:08.000 226 21195.77 58.30 42847.81 47803.77 2014-08-14 05:55:09.000 226 21195.75 58.34 42847.81 47803.78 2014-08-14 05:55:10.000 226 21195.78 58.37 42847.83 47803.75 2014-08-14 05:55:11.000 226 21195.80 58.36 42847.80 47803.73 2014-08-14 05:55:12.000 226 21195.83 58.31 42847.81 47803.79 2014-08-14 05:55:13.000 226 21195.84 58.31 42847.84 47803.78 2014-08-14 05:55:14.000 226 21195.90 58.30 42847.85 47803.81 2014-08-14 05:55:15.000 226 21195.94 58.30 42847.92 47803.85 2014-08-14 05:55:16.000 226 21195.96 58.29 42847.91 47803.87 2014-08-14 05:55:17.000 226 21195.98 58.31 42847.94 47803.94 2014-08-14 05:55:18.000 226 21195.99 58.33 42847.93 47803.94 2014-08-14 05:55:19.000 226 21195.96 58.37 42847.91 47803.93 2014-08-14 05:55:20.000 226 21195.94 58.39 42847.89 47803.92 2014-08-14 05:55:21.000 226 21195.95 58.40 42847.91 47803.93 2014-08-14 05:55:22.000 226 21195.95 58.41 42847.91 47803.90 2014-08-14 05:55:23.000 226 21195.97 58.40 42847.93 47803.92 2014-08-14 05:55:24.000 226 21195.95 58.39 42847.91 47803.93 2014-08-14 05:55:25.000 226 21195.94 58.46 42847.91 47803.94 2014-08-14 05:55:26.000 226 21195.94 58.50 42847.89 47803.90 2014-08-14 05:55:27.000 226 21195.91 58.48 42847.86 47803.91 2014-08-14 05:55:28.000 226 21195.88 58.46 42847.90 47803.88 2014-08-14 05:55:29.000 226 21195.88 58.42 42847.89 47803.85 2014-08-14 05:55:30.000 226 21195.89 58.41 42847.92 47803.90 2014-08-14 05:55:31.000 226 21195.89 58.43 42847.91 47803.87 2014-08-14 05:55:32.000 226 21195.87 58.44 42847.88 47803.86 2014-08-14 05:55:33.000 226 21195.83 58.45 42847.88 47803.82 2014-08-14 05:55:34.000 226 21195.82 58.44 42847.82 47803.82 2014-08-14 05:55:35.000 226 21195.87 58.44 42847.81 47803.81 2014-08-14 05:55:36.000 226 21195.85 58.42 42847.81 47803.80 2014-08-14 05:55:37.000 226 21195.85 58.40 42847.84 47803.80 2014-08-14 05:55:38.000 226 21195.89 58.40 42847.82 47803.81 2014-08-14 05:55:39.000 226 21195.90 58.42 42847.85 47803.82 2014-08-14 05:55:40.000 226 21195.90 58.44 42847.84 47803.80 2014-08-14 05:55:41.000 226 21195.86 58.45 42847.85 47803.79 2014-08-14 05:55:42.000 226 21195.87 58.48 42847.82 47803.80 2014-08-14 05:55:43.000 226 21195.88 58.50 42847.79 47803.80 2014-08-14 05:55:44.000 226 21195.89 58.50 42847.81 47803.79 2014-08-14 05:55:45.000 226 21195.89 58.55 42847.81 47803.79 2014-08-14 05:55:46.000 226 21195.90 58.59 42847.79 47803.79 2014-08-14 05:55:47.000 226 21195.89 58.65 42847.76 47803.79 2014-08-14 05:55:48.000 226 21195.89 58.70 42847.71 47803.74 2014-08-14 05:55:49.000 226 21195.89 58.75 42847.70 47803.70 2014-08-14 05:55:50.000 226 21195.92 58.79 42847.64 47803.69 2014-08-14 05:55:51.000 226 21195.92 58.83 42847.59 47803.66 2014-08-14 05:55:52.000 226 21195.90 58.87 42847.58 47803.63 2014-08-14 05:55:53.000 226 21195.88 58.95 42847.52 47803.60 2014-08-14 05:55:54.000 226 21195.88 59.00 42847.47 47803.55 2014-08-14 05:55:55.000 226 21195.91 59.05 42847.43 47803.48 2014-08-14 05:55:56.000 226 21195.91 59.06 42847.43 47803.48 2014-08-14 05:55:57.000 226 21195.89 59.03 42847.41 47803.46 2014-08-14 05:55:58.000 226 21195.88 59.00 42847.43 47803.43 2014-08-14 05:55:59.000 226 21195.85 58.99 42847.45 47803.43 2014-08-14 05:56:00.000 226 21195.84 59.00 42847.46 47803.43 2014-08-14 05:56:01.000 226 21195.80 59.00 42847.44 47803.42 2014-08-14 05:56:02.000 226 21195.82 59.02 42847.46 47803.43 2014-08-14 05:56:03.000 226 21195.80 59.00 42847.45 47803.44 2014-08-14 05:56:04.000 226 21195.78 59.00 42847.47 47803.46 2014-08-14 05:56:05.000 226 21195.77 59.00 42847.50 47803.45 2014-08-14 05:56:06.000 226 21195.78 58.99 42847.52 47803.45 2014-08-14 05:56:07.000 226 21195.78 58.96 42847.52 47803.47 2014-08-14 05:56:08.000 226 21195.82 58.93 42847.51 47803.49 2014-08-14 05:56:09.000 226 21195.82 58.96 42847.53 47803.49 2014-08-14 05:56:10.000 226 21195.82 58.99 42847.51 47803.49 2014-08-14 05:56:11.000 226 21195.85 58.99 42847.50 47803.48 2014-08-14 05:56:12.000 226 21195.83 58.96 42847.51 47803.50 2014-08-14 05:56:13.000 226 21195.81 58.92 42847.52 47803.46 2014-08-14 05:56:14.000 226 21195.78 58.94 42847.49 47803.45 2014-08-14 05:56:15.000 226 21195.76 58.94 42847.53 47803.49 2014-08-14 05:56:16.000 226 21195.75 58.95 42847.53 47803.47 2014-08-14 05:56:17.000 226 21195.76 58.95 42847.53 47803.47 2014-08-14 05:56:18.000 226 21195.76 58.98 42847.51 47803.46 2014-08-14 05:56:19.000 226 21195.75 58.97 42847.51 47803.44 2014-08-14 05:56:20.000 226 21195.75 58.97 42847.51 47803.47 2014-08-14 05:56:21.000 226 21195.76 58.96 42847.52 47803.48 2014-08-14 05:56:22.000 226 21195.81 58.92 42847.56 47803.49 2014-08-14 05:56:23.000 226 21195.82 58.90 42847.58 47803.53 2014-08-14 05:56:24.000 226 21195.82 58.90 42847.61 47803.55 2014-08-14 05:56:25.000 226 21195.79 58.92 42847.64 47803.57 2014-08-14 05:56:26.000 226 21195.76 58.94 42847.65 47803.58 2014-08-14 05:56:27.000 226 21195.72 58.91 42847.63 47803.59 2014-08-14 05:56:28.000 226 21195.72 58.90 42847.66 47803.60 2014-08-14 05:56:29.000 226 21195.72 58.88 42847.67 47803.60 2014-08-14 05:56:30.000 226 21195.71 58.90 42847.68 47803.62 2014-08-14 05:56:31.000 226 21195.70 58.92 42847.69 47803.62 2014-08-14 05:56:32.000 226 21195.70 58.95 42847.69 47803.62 2014-08-14 05:56:33.000 226 21195.68 59.00 42847.68 47803.60 2014-08-14 05:56:34.000 226 21195.65 59.03 42847.67 47803.58 2014-08-14 05:56:35.000 226 21195.60 59.09 42847.64 47803.56 2014-08-14 05:56:36.000 226 21195.58 59.14 42847.63 47803.50 2014-08-14 05:56:37.000 226 21195.56 59.20 42847.58 47803.49 2014-08-14 05:56:38.000 226 21195.56 59.26 42847.56 47803.45 2014-08-14 05:56:39.000 226 21195.55 59.30 42847.55 47803.42 2014-08-14 05:56:40.000 226 21195.55 59.35 42847.51 47803.37 2014-08-14 05:56:41.000 226 21195.52 59.37 42847.48 47803.37 2014-08-14 05:56:42.000 226 21195.48 59.36 42847.44 47803.33 2014-08-14 05:56:43.000 226 21195.49 59.36 42847.43 47803.30 2014-08-14 05:56:44.000 226 21195.46 59.39 42847.42 47803.27 2014-08-14 05:56:45.000 226 21195.44 59.41 42847.42 47803.24 2014-08-14 05:56:46.000 226 21195.49 59.40 42847.40 47803.24 2014-08-14 05:56:47.000 226 21195.54 59.35 42847.40 47803.23 2014-08-14 05:56:48.000 226 21195.56 59.33 42847.44 47803.26 2014-08-14 05:56:49.000 226 21195.56 59.31 42847.46 47803.29 2014-08-14 05:56:50.000 226 21195.56 59.29 42847.49 47803.31 2014-08-14 05:56:51.000 226 21195.54 59.30 42847.48 47803.37 2014-08-14 05:56:52.000 226 21195.54 59.33 42847.52 47803.35 2014-08-14 05:56:53.000 226 21195.51 59.36 42847.49 47803.34 2014-08-14 05:56:54.000 226 21195.49 59.34 42847.47 47803.31 2014-08-14 05:56:55.000 226 21195.49 59.33 42847.44 47803.27 2014-08-14 05:56:56.000 226 21195.50 59.30 42847.40 47803.27 2014-08-14 05:56:57.000 226 21195.49 59.28 42847.39 47803.25 2014-08-14 05:56:58.000 226 21195.50 59.23 42847.40 47803.26 2014-08-14 05:56:59.000 226 21195.48 59.17 42847.43 47803.25 2014-08-14 05:57:00.000 226 21195.46 59.15 42847.43 47803.26 2014-08-14 05:57:01.000 226 21195.43 59.11 42847.44 47803.25 2014-08-14 05:57:02.000 226 21195.41 59.11 42847.50 47803.28 2014-08-14 05:57:03.000 226 21195.39 59.10 42847.54 47803.29 2014-08-14 05:57:04.000 226 21195.42 59.11 42847.55 47803.32 2014-08-14 05:57:05.000 226 21195.44 59.11 42847.57 47803.35 2014-08-14 05:57:06.000 226 21195.48 59.12 42847.60 47803.37 2014-08-14 05:57:07.000 226 21195.50 59.10 42847.62 47803.41 2014-08-14 05:57:08.000 226 21195.51 59.11 42847.60 47803.41 2014-08-14 05:57:09.000 226 21195.53 59.13 42847.61 47803.45 2014-08-14 05:57:10.000 226 21195.51 59.15 42847.63 47803.44 2014-08-14 05:57:11.000 226 21195.55 59.18 42847.62 47803.44 2014-08-14 05:57:12.000 226 21195.56 59.20 42847.60 47803.45 2014-08-14 05:57:13.000 226 21195.60 59.24 42847.59 47803.45 2014-08-14 05:57:14.000 226 21195.62 59.26 42847.60 47803.48 2014-08-14 05:57:15.000 226 21195.62 59.28 42847.58 47803.49 2014-08-14 05:57:16.000 226 21195.61 59.30 42847.57 47803.48 2014-08-14 05:57:17.000 226 21195.62 59.30 42847.57 47803.48 2014-08-14 05:57:18.000 226 21195.62 59.29 42847.62 47803.48 2014-08-14 05:57:19.000 226 21195.65 59.28 42847.65 47803.50 2014-08-14 05:57:20.000 226 21195.68 59.30 42847.64 47803.50 2014-08-14 05:57:21.000 226 21195.68 59.33 42847.66 47803.53 2014-08-14 05:57:22.000 226 21195.65 59.35 42847.62 47803.54 2014-08-14 05:57:23.000 226 21195.62 59.37 42847.61 47803.53 2014-08-14 05:57:24.000 226 21195.61 59.42 42847.62 47803.53 2014-08-14 05:57:25.000 226 21195.58 59.45 42847.60 47803.49 2014-08-14 05:57:26.000 226 21195.58 59.46 42847.57 47803.47 2014-08-14 05:57:27.000 226 21195.56 59.44 42847.58 47803.46 2014-08-14 05:57:28.000 226 21195.58 59.43 42847.56 47803.46 2014-08-14 05:57:29.000 226 21195.60 59.42 42847.58 47803.45 2014-08-14 05:57:30.000 226 21195.57 59.41 42847.59 47803.46 2014-08-14 05:57:31.000 226 21195.60 59.38 42847.59 47803.45 2014-08-14 05:57:32.000 226 21195.60 59.36 42847.62 47803.46 2014-08-14 05:57:33.000 226 21195.61 59.32 42847.64 47803.52 2014-08-14 05:57:34.000 226 21195.66 59.30 42847.60 47803.51 2014-08-14 05:57:35.000 226 21195.63 59.30 42847.60 47803.56 2014-08-14 05:57:36.000 226 21195.64 59.28 42847.66 47803.54 2014-08-14 05:57:37.000 226 21195.69 59.25 42847.68 47803.60 2014-08-14 05:57:38.000 226 21195.74 59.20 42847.74 47803.62 2014-08-14 05:57:39.000 226 21195.74 59.21 42847.80 47803.66 2014-08-14 05:57:40.000 226 21195.73 59.23 42847.78 47803.71 2014-08-14 05:57:41.000 226 21195.69 59.28 42847.79 47803.69 2014-08-14 05:57:42.000 226 21195.67 59.31 42847.83 47803.70 2014-08-14 05:57:43.000 226 21195.69 59.33 42847.84 47803.70 2014-08-14 05:57:44.000 226 21195.70 59.32 42847.84 47803.68 2014-08-14 05:57:45.000 226 21195.70 59.30 42847.84 47803.72 2014-08-14 05:57:46.000 226 21195.71 59.30 42847.85 47803.75 2014-08-14 05:57:47.000 226 21195.78 59.27 42847.85 47803.77 2014-08-14 05:57:48.000 226 21195.79 59.24 42847.91 47803.80 2014-08-14 05:57:49.000 226 21195.81 59.24 42847.91 47803.83 2014-08-14 05:57:50.000 226 21195.84 59.23 42847.92 47803.83 2014-08-14 05:57:51.000 226 21195.85 59.19 42847.97 47803.88 2014-08-14 05:57:52.000 226 21195.90 59.17 42847.98 47803.92 2014-08-14 05:57:53.000 226 21195.96 59.13 42848.03 47803.98 2014-08-14 05:57:54.000 226 21195.97 59.13 42848.06 47804.01 2014-08-14 05:57:55.000 226 21195.98 59.10 42848.10 47804.06 2014-08-14 05:57:56.000 226 21195.98 59.07 42848.11 47804.07 2014-08-14 05:57:57.000 226 21195.96 59.07 42848.12 47804.10 2014-08-14 05:57:58.000 226 21195.94 59.05 42848.11 47804.11 2014-08-14 05:57:59.000 226 21195.97 59.03 42848.13 47804.09 2014-08-14 05:58:00.000 226 21195.97 59.04 42848.15 47804.09 2014-08-14 05:58:01.000 226 21196.01 59.03 42848.19 47804.14 2014-08-14 05:58:02.000 226 21196.04 59.02 42848.21 47804.13 2014-08-14 05:58:03.000 226 21196.06 59.04 42848.19 47804.17 2014-08-14 05:58:04.000 226 21196.07 59.01 42848.22 47804.20 2014-08-14 05:58:05.000 226 21196.09 59.00 42848.16 47804.20 2014-08-14 05:58:06.000 226 21196.13 59.00 42848.21 47804.23 2014-08-14 05:58:07.000 226 21196.12 58.97 42848.25 47804.24 2014-08-14 05:58:08.000 226 21196.09 59.00 42848.23 47804.27 2014-08-14 05:58:09.000 226 21196.08 59.03 42848.23 47804.26 2014-08-14 05:58:10.000 226 21196.07 59.04 42848.20 47804.25 2014-08-14 05:58:11.000 226 21196.07 59.03 42848.21 47804.24 2014-08-14 05:58:12.000 226 21196.11 59.03 42848.24 47804.24 2014-08-14 05:58:13.000 226 21196.11 59.02 42848.23 47804.23 2014-08-14 05:58:14.000 226 21196.08 59.02 42848.21 47804.23 2014-08-14 05:58:15.000 226 21196.10 59.05 42848.20 47804.23 2014-08-14 05:58:16.000 226 21196.08 59.09 42848.19 47804.19 2014-08-14 05:58:17.000 226 21196.07 59.06 42848.17 47804.19 2014-08-14 05:58:18.000 226 21196.03 59.03 42848.17 47804.15 2014-08-14 05:58:19.000 226 21196.04 59.01 42848.17 47804.14 2014-08-14 05:58:20.000 226 21196.06 58.99 42848.14 47804.15 2014-08-14 05:58:21.000 226 21196.04 58.94 42848.18 47804.16 2014-08-14 05:58:22.000 226 21196.02 58.87 42848.18 47804.17 2014-08-14 05:58:23.000 226 21196.00 58.87 42848.19 47804.18 2014-08-14 05:58:24.000 226 21195.98 58.83 42848.22 47804.19 2014-08-14 05:58:25.000 226 21195.97 58.76 42848.23 47804.19 2014-08-14 05:58:26.000 226 21195.94 58.72 42848.25 47804.17 2014-08-14 05:58:27.000 226 21195.89 58.71 42848.23 47804.18 2014-08-14 05:58:28.000 226 21195.88 58.73 42848.23 47804.18 2014-08-14 05:58:29.000 226 21195.86 58.74 42848.21 47804.18 2014-08-14 05:58:30.000 226 21195.85 58.70 42848.20 47804.16 2014-08-14 05:58:31.000 226 21195.83 58.71 42848.17 47804.12 2014-08-14 05:58:32.000 226 21195.81 58.73 42848.15 47804.10 2014-08-14 05:58:33.000 226 21195.80 58.74 42848.12 47804.10 2014-08-14 05:58:34.000 226 21195.80 58.79 42848.11 47804.07 2014-08-14 05:58:35.000 226 21195.80 58.81 42848.09 47804.02 2014-08-14 05:58:36.000 226 21195.81 58.80 42848.04 47804.00 2014-08-14 05:58:37.000 226 21195.80 58.82 42848.06 47803.99 2014-08-14 05:58:38.000 226 21195.81 58.80 42848.05 47803.98 2014-08-14 05:58:39.000 226 21195.83 58.79 42848.04 47803.98 2014-08-14 05:58:40.000 226 21195.85 58.80 42848.04 47804.00 2014-08-14 05:58:41.000 226 21195.83 58.79 42848.03 47803.97 2014-08-14 05:58:42.000 226 21195.82 58.81 42848.02 47803.98 2014-08-14 05:58:43.000 226 21195.78 58.92 42848.00 47803.95 2014-08-14 05:58:44.000 226 21195.79 58.97 42847.94 47803.91 2014-08-14 05:58:45.000 226 21195.75 58.97 42847.92 47803.84 2014-08-14 05:58:46.000 226 21195.73 58.95 42847.86 47803.82 2014-08-14 05:58:47.000 226 21195.73 58.93 42847.85 47803.77 2014-08-14 05:58:48.000 226 21195.71 58.91 42847.85 47803.74 2014-08-14 05:58:49.000 226 21195.71 58.89 42847.85 47803.73 2014-08-14 05:58:50.000 226 21195.71 58.86 42847.80 47803.73 2014-08-14 05:58:51.000 226 21195.70 58.88 42847.79 47803.73 2014-08-14 05:58:52.000 226 21195.67 58.95 42847.76 47803.70 2014-08-14 05:58:53.000 226 21195.65 58.99 42847.71 47803.65 2014-08-14 05:58:54.000 226 21195.64 58.93 42847.68 47803.60 2014-08-14 05:58:55.000 226 21195.66 58.87 42847.68 47803.57 2014-08-14 05:58:56.000 226 21195.64 58.86 42847.69 47803.57 2014-08-14 05:58:57.000 226 21195.59 58.88 42847.71 47803.55 2014-08-14 05:58:58.000 226 21195.58 58.90 42847.67 47803.55 2014-08-14 05:58:59.000 226 21195.58 58.89 42847.68 47803.52 2014-08-14 05:59:00.000 226 21195.59 58.86 42847.67 47803.49 2014-08-14 05:59:01.000 226 21195.58 58.81 42847.69 47803.53 2014-08-14 05:59:02.000 226 21195.56 58.79 42847.70 47803.53 2014-08-14 05:59:03.000 226 21195.52 58.78 42847.69 47803.53 2014-08-14 05:59:04.000 226 21195.49 58.85 42847.69 47803.52 2014-08-14 05:59:05.000 226 21195.44 58.99 42847.65 47803.50 2014-08-14 05:59:06.000 226 21195.39 59.08 42847.57 47803.45 2014-08-14 05:59:07.000 226 21195.37 59.15 42847.49 47803.33 2014-08-14 05:59:08.000 226 21195.36 59.19 42847.41 47803.26 2014-08-14 05:59:09.000 226 21195.30 59.25 42847.38 47803.17 2014-08-14 05:59:10.000 226 21195.29 59.29 42847.31 47803.12 2014-08-14 05:59:11.000 226 21195.29 59.31 42847.27 47803.04 2014-08-14 05:59:12.000 226 21195.27 59.31 42847.24 47803.04 2014-08-14 05:59:13.000 226 21195.26 59.35 42847.27 47803.00 2014-08-14 05:59:14.000 226 21195.26 59.35 42847.20 47802.96 2014-08-14 05:59:15.000 226 21195.28 59.41 42847.20 47802.96 2014-08-14 05:59:16.000 226 21195.33 59.45 42847.20 47802.96 2014-08-14 05:59:17.000 226 21195.35 59.44 42847.17 47802.97 2014-08-14 05:59:18.000 226 21195.42 59.43 42847.17 47802.98 2014-08-14 05:59:19.000 226 21195.53 59.39 42847.20 47803.01 2014-08-14 05:59:20.000 226 21195.56 59.34 42847.25 47803.07 2014-08-14 05:59:21.000 226 21195.63 59.33 42847.28 47803.16 2014-08-14 05:59:22.000 226 21195.65 59.33 42847.35 47803.19 2014-08-14 05:59:23.000 226 21195.64 59.31 42847.42 47803.24 2014-08-14 05:59:24.000 226 21195.68 59.27 42847.43 47803.26 2014-08-14 05:59:25.000 226 21195.70 59.19 42847.46 47803.33 2014-08-14 05:59:26.000 226 21195.74 59.13 42847.47 47803.34 2014-08-14 05:59:27.000 226 21195.77 59.06 42847.53 47803.40 2014-08-14 05:59:28.000 226 21195.77 59.05 42847.55 47803.44 2014-08-14 05:59:29.000 226 21195.78 59.05 42847.58 47803.47 2014-08-14 05:59:30.000 226 21195.78 59.07 42847.59 47803.50 2014-08-14 05:59:31.000 226 21195.76 59.05 42847.60 47803.50 2014-08-14 05:59:32.000 226 21195.77 59.00 42847.58 47803.52 2014-08-14 05:59:33.000 226 21195.76 58.99 42847.61 47803.51 2014-08-14 05:59:34.000 226 21195.73 59.00 42847.59 47803.51 2014-08-14 05:59:35.000 226 21195.73 58.99 42847.60 47803.51 2014-08-14 05:59:36.000 226 21195.74 58.97 42847.63 47803.52 2014-08-14 05:59:37.000 226 21195.75 58.98 42847.65 47803.54 2014-08-14 05:59:38.000 226 21195.75 59.00 42847.66 47803.55 2014-08-14 05:59:39.000 226 21195.73 59.00 42847.64 47803.52 2014-08-14 05:59:40.000 226 21195.70 59.01 42847.61 47803.51 2014-08-14 05:59:41.000 226 21195.70 59.02 42847.64 47803.50 2014-08-14 05:59:42.000 226 21195.68 59.03 42847.63 47803.51 2014-08-14 05:59:43.000 226 21195.69 59.04 42847.67 47803.50 2014-08-14 05:59:44.000 226 21195.71 59.09 42847.64 47803.50 2014-08-14 05:59:45.000 226 21195.72 59.13 42847.61 47803.50 2014-08-14 05:59:46.000 226 21195.72 59.14 42847.62 47803.49 2014-08-14 05:59:47.000 226 21195.73 59.16 42847.60 47803.50 2014-08-14 05:59:48.000 226 21195.73 59.18 42847.58 47803.49 2014-08-14 05:59:49.000 226 21195.73 59.18 42847.58 47803.50 2014-08-14 05:59:50.000 226 21195.73 59.19 42847.60 47803.49 2014-08-14 05:59:51.000 226 21195.75 59.19 42847.59 47803.52 2014-08-14 05:59:52.000 226 21195.73 59.22 42847.59 47803.50 2014-08-14 05:59:53.000 226 21195.77 59.22 42847.60 47803.53 2014-08-14 05:59:54.000 226 21195.79 59.20 42847.63 47803.52 2014-08-14 05:59:55.000 226 21195.79 59.19 42847.66 47803.56 2014-08-14 05:59:56.000 226 21195.83 59.20 42847.67 47803.57 2014-08-14 05:59:57.000 226 21195.85 59.16 42847.71 47803.59 2014-08-14 05:59:58.000 226 21195.87 59.17 42847.72 47803.65 2014-08-14 05:59:59.000 226 21195.84 59.16 42847.71 47803.63 2014-08-14 06:00:00.000 226 21195.82 59.18 42847.72 47803.64 2014-08-14 06:00:01.000 226 21195.81 59.18 42847.73 47803.67 2014-08-14 06:00:02.000 226 21195.81 59.22 42847.76 47803.67 2014-08-14 06:00:03.000 226 21195.84 59.24 42847.71 47803.67 2014-08-14 06:00:04.000 226 21195.84 59.25 42847.68 47803.65 2014-08-14 06:00:05.000 226 21195.83 59.28 42847.70 47803.66 2014-08-14 06:00:06.000 226 21195.84 59.29 42847.72 47803.64 2014-08-14 06:00:07.000 226 21195.84 59.31 42847.76 47803.64 2014-08-14 06:00:08.000 226 21195.83 59.34 42847.70 47803.63 2014-08-14 06:00:09.000 226 21195.83 59.31 42847.70 47803.62 2014-08-14 06:00:10.000 226 21195.87 59.32 42847.66 47803.60 2014-08-14 06:00:11.000 226 21195.86 59.31 42847.67 47803.61 2014-08-14 06:00:12.000 226 21195.83 59.31 42847.70 47803.60 2014-08-14 06:00:13.000 226 21195.83 59.29 42847.65 47803.59 2014-08-14 06:00:14.000 226 21195.81 59.29 42847.60 47803.59 2014-08-14 06:00:15.000 226 21195.78 59.28 42847.61 47803.58 2014-08-14 06:00:16.000 226 21195.76 59.27 42847.57 47803.53 2014-08-14 06:00:17.000 226 21195.79 59.25 42847.56 47803.51 2014-08-14 06:00:18.000 226 21195.77 59.22 42847.54 47803.52 2014-08-14 06:00:19.000 226 21195.79 59.17 42847.55 47803.50 2014-08-14 06:00:20.000 226 21195.79 59.14 42847.54 47803.48 2014-08-14 06:00:21.000 226 21195.79 59.11 42847.54 47803.49 2014-08-14 06:00:22.000 226 21195.78 59.11 42847.54 47803.50 2014-08-14 06:00:23.000 226 21195.75 59.11 42847.55 47803.49 2014-08-14 06:00:24.000 226 21195.74 59.12 42847.56 47803.49 2014-08-14 06:00:25.000 226 21195.74 59.13 42847.55 47803.48 2014-08-14 06:00:26.000 226 21195.74 59.13 42847.52 47803.46 2014-08-14 06:00:27.000 226 21195.76 59.12 42847.53 47803.46 2014-08-14 06:00:28.000 226 21195.77 59.08 42847.51 47803.45 2014-08-14 06:00:29.000 226 21195.75 59.06 42847.54 47803.47 2014-08-14 06:00:30.000 226 21195.77 59.02 42847.56 47803.47 2014-08-14 06:00:31.000 226 21195.76 59.02 42847.56 47803.48 2014-08-14 06:00:32.000 226 21195.77 59.00 42847.59 47803.53 2014-08-14 06:00:33.000 226 21195.79 58.99 42847.61 47803.53 2014-08-14 06:00:34.000 226 21195.80 58.96 42847.64 47803.55 2014-08-14 06:00:35.000 226 21195.83 58.94 42847.65 47803.59 2014-08-14 06:00:36.000 226 21195.87 58.93 42847.67 47803.61 2014-08-14 06:00:37.000 226 21195.89 58.92 42847.70 47803.68 2014-08-14 06:00:38.000 226 21195.94 58.91 42847.75 47803.72 2014-08-14 06:00:39.000 226 21195.96 58.90 42847.76 47803.76 2014-08-14 06:00:40.000 226 21196.03 58.91 42847.81 47803.79 2014-08-14 06:00:41.000 226 21196.08 58.89 42847.81 47803.82 2014-08-14 06:00:42.000 226 21196.09 58.85 42847.82 47803.89 2014-08-14 06:00:43.000 226 21196.11 58.81 42847.89 47803.89 2014-08-14 06:00:44.000 226 21196.10 58.75 42847.92 47803.94 2014-08-14 06:00:45.000 226 21196.10 58.73 42847.96 47803.96 2014-08-14 06:00:46.000 226 21196.11 58.66 42848.01 47803.99 2014-08-14 06:00:47.000 226 21196.10 58.64 42848.03 47804.03 2014-08-14 06:00:48.000 226 21196.02 58.68 42848.00 47804.03 2014-08-14 06:00:49.000 226 21195.94 58.77 42847.93 47803.98 2014-08-14 06:00:50.000 226 21195.89 58.88 42847.87 47803.93 2014-08-14 06:00:51.000 226 21195.87 58.90 42847.83 47803.84 2014-08-14 06:00:52.000 226 21195.85 58.89 42847.79 47803.79 2014-08-14 06:00:53.000 226 21195.84 58.88 42847.78 47803.76 2014-08-14 06:00:54.000 226 21195.85 58.89 42847.75 47803.74 2014-08-14 06:00:55.000 226 21195.85 58.91 42847.72 47803.71 2014-08-14 06:00:56.000 226 21195.83 58.92 42847.73 47803.71 2014-08-14 06:00:57.000 226 21195.83 58.94 42847.72 47803.69 2014-08-14 06:00:58.000 226 21195.84 58.96 42847.74 47803.66 2014-08-14 06:00:59.000 226 21195.82 58.95 42847.72 47803.69 2014-08-14 06:01:00.000 226 21195.84 58.97 42847.71 47803.66 2014-08-14 06:01:01.000 226 21195.82 59.01 42847.66 47803.65 2014-08-14 06:01:02.000 226 21195.82 59.06 42847.65 47803.60 2014-08-14 06:01:03.000 226 21195.84 59.11 42847.64 47803.62 2014-08-14 06:01:04.000 226 21195.84 59.13 42847.63 47803.63 2014-08-14 06:01:05.000 226 21195.83 59.18 42847.59 47803.59 2014-08-14 06:01:06.000 226 21195.82 59.23 42847.57 47803.57 2014-08-14 06:01:07.000 226 21195.83 59.22 42847.57 47803.57 2014-08-14 06:01:08.000 226 21195.84 59.20 42847.56 47803.55 2014-08-14 06:01:09.000 226 21195.85 59.17 42847.57 47803.54 2014-08-14 06:01:10.000 226 21195.85 59.16 42847.60 47803.55 2014-08-14 06:01:11.000 226 21195.85 59.18 42847.58 47803.54 2014-08-14 06:01:12.000 226 21195.87 59.17 42847.56 47803.58 2014-08-14 06:01:13.000 226 21195.86 59.17 42847.56 47803.56 2014-08-14 06:01:14.000 226 21195.84 59.16 42847.56 47803.55 2014-08-14 06:01:15.000 226 21195.85 59.16 42847.58 47803.56 2014-08-14 06:01:16.000 226 21195.87 59.15 42847.62 47803.55 2014-08-14 06:01:17.000 226 21195.88 59.13 42847.60 47803.56 2014-08-14 06:01:18.000 226 21195.87 59.13 42847.58 47803.57 2014-08-14 06:01:19.000 226 21195.86 59.09 42847.63 47803.59 2014-08-14 06:01:20.000 226 21195.86 59.07 42847.64 47803.61 2014-08-14 06:01:21.000 226 21195.86 59.08 42847.65 47803.60 2014-08-14 06:01:22.000 226 21195.86 59.05 42847.68 47803.61 2014-08-14 06:01:23.000 226 21195.87 59.01 42847.69 47803.64 2014-08-14 06:01:24.000 226 21195.87 58.99 42847.69 47803.68 2014-08-14 06:01:25.000 226 21195.88 59.00 42847.77 47803.71 2014-08-14 06:01:26.000 226 21195.86 59.00 42847.79 47803.70 2014-08-14 06:01:27.000 226 21195.87 59.01 42847.78 47803.75 2014-08-14 06:01:28.000 226 21195.90 59.00 42847.80 47803.74 2014-08-14 06:01:29.000 226 21195.89 59.00 42847.82 47803.75 2014-08-14 06:01:30.000 226 21195.92 59.02 42847.85 47803.78 2014-08-14 06:01:31.000 226 21195.92 59.06 42847.85 47803.81 2014-08-14 06:01:32.000 226 21195.98 59.11 42847.86 47803.85 2014-08-14 06:01:33.000 226 21196.04 59.11 42847.85 47803.87 2014-08-14 06:01:34.000 226 21196.09 59.10 42847.88 47803.88 2014-08-14 06:01:35.000 226 21196.10 59.10 42847.89 47803.89 2014-08-14 06:01:36.000 226 21196.12 59.10 42847.92 47803.92 2014-08-14 06:01:37.000 226 21196.16 59.09 42847.91 47803.93 2014-08-14 06:01:38.000 226 21196.16 59.11 42847.91 47803.98 2014-08-14 06:01:39.000 226 21196.18 59.15 42847.92 47803.98 2014-08-14 06:01:40.000 226 21196.17 59.17 42847.92 47803.99 2014-08-14 06:01:41.000 226 21196.19 59.21 42847.91 47804.00 2014-08-14 06:01:42.000 226 21196.24 59.28 42847.90 47803.99 2014-08-14 06:01:43.000 226 21196.23 59.32 42847.87 47803.99 2014-08-14 06:01:44.000 226 21196.23 59.35 42847.85 47803.98 2014-08-14 06:01:45.000 226 21196.22 59.38 42847.82 47803.91 2014-08-14 06:01:46.000 226 21196.19 59.40 42847.77 47803.89 2014-08-14 06:01:47.000 226 21196.15 59.40 42847.73 47803.84 2014-08-14 06:01:48.000 226 21196.05 59.36 42847.72 47803.78 2014-08-14 06:01:49.000 226 21195.98 59.32 42847.71 47803.75 2014-08-14 06:01:50.000 226 21195.93 59.37 42847.70 47803.68 2014-08-14 06:01:51.000 226 21195.89 59.43 42847.62 47803.64 2014-08-14 06:01:52.000 226 21195.84 59.49 42847.55 47803.55 2014-08-14 06:01:53.000 226 21195.78 59.52 42847.50 47803.51 2014-08-14 06:01:54.000 226 21195.78 59.52 42847.41 47803.42 2014-08-14 06:01:55.000 226 21195.79 59.49 42847.39 47803.39 2014-08-14 06:01:56.000 226 21195.75 59.47 42847.34 47803.33 2014-08-14 06:01:57.000 226 21195.74 59.43 42847.30 47803.30 2014-08-14 06:01:58.000 226 21195.67 59.44 42847.28 47803.27 2014-08-14 06:01:59.000 226 21195.61 59.45 42847.30 47803.21 2014-08-14 06:02:00.000 226 21195.58 59.43 42847.28 47803.17 2014-08-14 06:02:01.000 226 21195.55 59.45 42847.28 47803.15 2014-08-14 06:02:02.000 226 21195.57 59.46 42847.31 47803.16 2014-08-14 06:02:03.000 226 21195.61 59.47 42847.29 47803.16 2014-08-14 06:02:04.000 226 21195.62 59.46 42847.34 47803.16 2014-08-14 06:02:05.000 226 21195.63 59.46 42847.31 47803.16 2014-08-14 06:02:06.000 226 21195.62 59.48 42847.32 47803.19 2014-08-14 06:02:07.000 226 21195.64 59.52 42847.30 47803.18 2014-08-14 06:02:08.000 226 21195.63 59.51 42847.29 47803.20 2014-08-14 06:02:09.000 226 21195.63 59.53 42847.31 47803.16 2014-08-14 06:02:10.000 226 21195.59 59.55 42847.29 47803.16 2014-08-14 06:02:11.000 226 21195.61 59.52 42847.28 47803.16 2014-08-14 06:02:12.000 226 21195.59 59.48 42847.26 47803.14 2014-08-14 06:02:13.000 226 21195.56 59.47 42847.30 47803.16 2014-08-14 06:02:14.000 226 21195.54 59.45 42847.33 47803.15 2014-08-14 06:02:15.000 226 21195.56 59.39 42847.32 47803.17 2014-08-14 06:02:16.000 226 21195.58 59.32 42847.32 47803.17 2014-08-14 06:02:17.000 226 21195.61 59.26 42847.35 47803.19 2014-08-14 06:02:18.000 226 21195.63 59.22 42847.35 47803.21 2014-08-14 06:02:19.000 226 21195.64 59.16 42847.37 47803.25 2014-08-14 06:02:20.000 226 21195.67 59.08 42847.36 47803.26 2014-08-14 06:02:21.000 226 21195.67 59.03 42847.42 47803.29 2014-08-14 06:02:22.000 226 21195.70 58.97 42847.49 47803.33 2014-08-14 06:02:23.000 226 21195.78 58.87 42847.51 47803.40 2014-08-14 06:02:24.000 226 21195.83 58.81 42847.57 47803.45 2014-08-14 06:02:25.000 226 21195.86 58.76 42847.61 47803.50 2014-08-14 06:02:26.000 226 21195.85 58.71 42847.66 47803.57 2014-08-14 06:02:27.000 226 21195.83 58.69 42847.69 47803.57 2014-08-14 06:02:28.000 226 21195.82 58.71 42847.68 47803.63 2014-08-14 06:02:29.000 226 21195.82 58.76 42847.68 47803.61 2014-08-14 06:02:30.000 226 21195.78 58.85 42847.66 47803.61 2014-08-14 06:02:31.000 226 21195.76 58.90 42847.60 47803.57 2014-08-14 06:02:32.000 226 21195.74 58.94 42847.58 47803.52 2014-08-14 06:02:33.000 226 21195.75 58.90 42847.54 47803.48 2014-08-14 06:02:34.000 226 21195.77 58.86 42847.57 47803.47 2014-08-14 06:02:35.000 226 21195.80 58.81 42847.55 47803.48 2014-08-14 06:02:36.000 226 21195.82 58.80 42847.59 47803.51 2014-08-14 06:02:37.000 226 21195.85 58.80 42847.63 47803.54 2014-08-14 06:02:38.000 226 21195.81 58.80 42847.65 47803.56 2014-08-14 06:02:39.000 226 21195.73 58.84 42847.65 47803.55 2014-08-14 06:02:40.000 226 21195.70 58.85 42847.60 47803.51 2014-08-14 06:02:41.000 226 21195.70 58.87 42847.59 47803.49 2014-08-14 06:02:42.000 226 21195.69 58.90 42847.58 47803.48 2014-08-14 06:02:43.000 226 21195.69 58.92 42847.59 47803.48 2014-08-14 06:02:44.000 226 21195.67 58.95 42847.59 47803.46 2014-08-14 06:02:45.000 226 21195.58 59.09 42847.52 47803.47 2014-08-14 06:02:46.000 226 21195.54 59.19 42847.48 47803.40 2014-08-14 06:02:47.000 226 21195.47 59.27 42847.47 47803.31 2014-08-14 06:02:48.000 226 21195.40 59.33 42847.41 47803.25 2014-08-14 06:02:49.000 226 21195.34 59.45 42847.36 47803.18 2014-08-14 06:02:50.000 226 21195.30 59.51 42847.33 47803.13 2014-08-14 06:02:51.000 226 21195.31 59.57 42847.27 47803.07 2014-08-14 06:02:52.000 226 21195.32 59.63 42847.26 47803.03 2014-08-14 06:02:53.000 226 21195.32 59.67 42847.21 47802.98 2014-08-14 06:02:54.000 226 21195.27 59.71 42847.18 47802.96 2014-08-14 06:02:55.000 226 21195.22 59.72 42847.17 47802.93 2014-08-14 06:02:56.000 226 21195.23 59.74 42847.19 47802.90 2014-08-14 06:02:57.000 226 21195.22 59.75 42847.17 47802.89 2014-08-14 06:02:58.000 226 21195.23 59.77 42847.18 47802.89 2014-08-14 06:02:59.000 226 21195.20 59.80 42847.18 47802.88 2014-08-14 06:03:00.000 226 21195.17 59.86 42847.15 47802.89 2014-08-14 06:03:01.000 226 21195.15 59.92 42847.09 47802.84 2014-08-14 06:03:02.000 226 21195.11 59.97 42847.08 47802.78 2014-08-14 06:03:03.000 226 21195.09 59.98 42847.05 47802.75 2014-08-14 06:03:04.000 226 21195.14 59.96 42847.01 47802.71 2014-08-14 06:03:05.000 226 21195.21 59.88 42847.00 47802.69 2014-08-14 06:03:06.000 226 21195.37 59.74 42847.06 47802.76 2014-08-14 06:03:07.000 226 21195.49 59.60 42847.17 47802.87 2014-08-14 06:03:08.000 226 21195.58 59.51 42847.24 47803.01 2014-08-14 06:03:09.000 226 21195.63 59.47 42847.34 47803.09 2014-08-14 06:03:10.000 226 21195.67 59.46 42847.40 47803.21 2014-08-14 06:03:11.000 226 21195.68 59.43 42847.45 47803.28 2014-08-14 06:03:12.000 226 21195.71 59.44 42847.48 47803.35 2014-08-14 06:03:13.000 226 21195.71 59.50 42847.47 47803.35 2014-08-14 06:03:14.000 226 21195.65 59.56 42847.46 47803.39 2014-08-14 06:03:15.000 226 21195.64 59.59 42847.45 47803.34 2014-08-14 06:03:16.000 226 21195.63 59.61 42847.44 47803.33 2014-08-14 06:03:17.000 226 21195.63 59.61 42847.38 47803.27 2014-08-14 06:03:18.000 226 21195.64 59.59 42847.39 47803.29 2014-08-14 06:03:19.000 226 21195.65 59.57 42847.37 47803.27 2014-08-14 06:03:20.000 226 21195.67 59.54 42847.40 47803.25 2014-08-14 06:03:21.000 226 21195.71 59.46 42847.42 47803.31 2014-08-14 06:03:22.000 226 21195.73 59.40 42847.43 47803.34 2014-08-14 06:03:23.000 226 21195.73 59.44 42847.43 47803.38 2014-08-14 06:03:24.000 226 21195.66 59.48 42847.45 47803.37 2014-08-14 06:03:25.000 226 21195.60 59.51 42847.43 47803.32 2014-08-14 06:03:26.000 226 21195.59 59.53 42847.37 47803.30 2014-08-14 06:03:27.000 226 21195.61 59.50 42847.37 47803.27 2014-08-14 06:03:28.000 226 21195.61 59.49 42847.37 47803.25 2014-08-14 06:03:29.000 226 21195.61 59.49 42847.34 47803.21 2014-08-14 06:03:30.000 226 21195.61 59.49 42847.38 47803.22 2014-08-14 06:03:31.000 226 21195.61 59.48 42847.36 47803.23 2014-08-14 06:03:32.000 226 21195.64 59.48 42847.36 47803.26 2014-08-14 06:03:33.000 226 21195.66 59.50 42847.34 47803.26 2014-08-14 06:03:34.000 226 21195.70 59.56 42847.33 47803.27 2014-08-14 06:03:35.000 226 21195.77 59.59 42847.31 47803.27 2014-08-14 06:03:36.000 226 21195.79 59.60 42847.26 47803.28 2014-08-14 06:03:37.000 226 21195.78 59.58 42847.29 47803.27 2014-08-14 06:03:38.000 226 21195.75 59.54 42847.31 47803.25 2014-08-14 06:03:39.000 226 21195.71 59.53 42847.36 47803.28 2014-08-14 06:03:40.000 226 21195.68 59.53 42847.36 47803.24 2014-08-14 06:03:41.000 226 21195.66 59.53 42847.38 47803.29 2014-08-14 06:03:42.000 226 21195.65 59.50 42847.40 47803.25 2014-08-14 06:03:43.000 226 21195.63 59.51 42847.41 47803.26 2014-08-14 06:03:44.000 226 21195.62 59.50 42847.41 47803.24 2014-08-14 06:03:45.000 226 21195.61 59.51 42847.36 47803.24 2014-08-14 06:03:46.000 226 21195.60 59.51 42847.40 47803.24 2014-08-14 06:03:47.000 226 21195.63 59.49 42847.39 47803.25 2014-08-14 06:03:48.000 226 21195.64 59.49 42847.37 47803.26 2014-08-14 06:03:49.000 226 21195.62 59.49 42847.38 47803.28 2014-08-14 06:03:50.000 226 21195.62 59.50 42847.36 47803.24 2014-08-14 06:03:51.000 226 21195.60 59.49 42847.37 47803.25 2014-08-14 06:03:52.000 226 21195.57 59.50 42847.39 47803.24 2014-08-14 06:03:53.000 226 21195.56 59.50 42847.38 47803.24 2014-08-14 06:03:54.000 226 21195.57 59.49 42847.34 47803.22 2014-08-14 06:03:55.000 226 21195.56 59.46 42847.37 47803.21 2014-08-14 06:03:56.000 226 21195.56 59.46 42847.38 47803.24 2014-08-14 06:03:57.000 226 21195.56 59.42 42847.38 47803.22 2014-08-14 06:03:58.000 226 21195.56 59.40 42847.36 47803.22 2014-08-14 06:03:59.000 226 21195.55 59.38 42847.43 47803.26 2014-08-14 06:04:00.000 226 21195.58 59.39 42847.42 47803.26 2014-08-14 06:04:01.000 226 21195.56 59.42 42847.43 47803.26 2014-08-14 06:04:02.000 226 21195.55 59.43 42847.41 47803.28 2014-08-14 06:04:03.000 226 21195.53 59.47 42847.42 47803.27 2014-08-14 06:04:04.000 226 21195.53 59.51 42847.43 47803.26 2014-08-14 06:04:05.000 226 21195.54 59.57 42847.42 47803.25 2014-08-14 06:04:06.000 226 21195.55 59.62 42847.43 47803.22 2014-08-14 06:04:07.000 226 21195.54 59.64 42847.42 47803.24 2014-08-14 06:04:08.000 226 21195.56 59.64 42847.40 47803.25 2014-08-14 06:04:09.000 226 21195.54 59.67 42847.39 47803.23 2014-08-14 06:04:10.000 226 21195.54 59.67 42847.41 47803.22 2014-08-14 06:04:11.000 226 21195.54 59.66 42847.42 47803.23 2014-08-14 06:04:12.000 226 21195.54 59.64 42847.47 47803.25 2014-08-14 06:04:13.000 226 21195.55 59.62 42847.49 47803.29 2014-08-14 06:04:14.000 226 21195.56 59.62 42847.52 47803.30 2014-08-14 06:04:15.000 226 21195.56 59.62 42847.54 47803.34 2014-08-14 06:04:16.000 226 21195.59 59.59 42847.58 47803.39 2014-08-14 06:04:17.000 226 21195.63 59.59 42847.61 47803.41 2014-08-14 06:04:18.000 226 21195.61 59.56 42847.64 47803.43 2014-08-14 06:04:19.000 226 21195.63 59.52 42847.65 47803.46 2014-08-14 06:04:20.000 226 21195.62 59.49 42847.68 47803.50 2014-08-14 06:04:21.000 226 21195.58 59.46 42847.70 47803.50 2014-08-14 06:04:22.000 226 21195.60 59.47 42847.73 47803.55 2014-08-14 06:04:23.000 226 21195.59 59.49 42847.75 47803.58 2014-08-14 06:04:24.000 226 21195.58 59.45 42847.75 47803.59 2014-08-14 06:04:25.000 226 21195.60 59.46 42847.79 47803.57 2014-08-14 06:04:26.000 226 21195.60 59.47 42847.77 47803.60 2014-08-14 06:04:27.000 226 21195.60 59.45 42847.77 47803.61 2014-08-14 06:04:28.000 226 21195.60 59.47 42847.77 47803.58 2014-08-14 06:04:29.000 226 21195.61 59.49 42847.81 47803.58 2014-08-14 06:04:30.000 226 21195.59 59.48 42847.77 47803.57 2014-08-14 06:04:31.000 226 21195.61 59.49 42847.77 47803.56 2014-08-14 06:04:32.000 226 21195.60 59.46 42847.76 47803.55 2014-08-14 06:04:33.000 226 21195.59 59.45 42847.74 47803.55 2014-08-14 06:04:34.000 226 21195.58 59.41 42847.74 47803.54 2014-08-14 06:04:35.000 226 21195.61 59.40 42847.76 47803.54 2014-08-14 06:04:36.000 226 21195.63 59.37 42847.74 47803.55 2014-08-14 06:04:37.000 226 21195.61 59.37 42847.73 47803.56 2014-08-14 06:04:38.000 226 21195.61 59.34 42847.76 47803.55 2014-08-14 06:04:39.000 226 21195.60 59.33 42847.74 47803.56 2014-08-14 06:04:40.000 226 21195.60 59.33 42847.74 47803.55 2014-08-14 06:04:41.000 226 21195.64 59.33 42847.75 47803.58 2014-08-14 06:04:42.000 226 21195.63 59.31 42847.81 47803.57 2014-08-14 06:04:43.000 226 21195.60 59.37 42847.80 47803.59 2014-08-14 06:04:44.000 226 21195.57 59.42 42847.79 47803.60 2014-08-14 06:04:45.000 226 21195.53 59.46 42847.79 47803.58 2014-08-14 06:04:46.000 226 21195.49 59.47 42847.77 47803.56 2014-08-14 06:04:47.000 226 21195.48 59.49 42847.73 47803.56 2014-08-14 06:04:48.000 226 21195.49 59.49 42847.74 47803.53 2014-08-14 06:04:49.000 226 21195.48 59.50 42847.75 47803.51 2014-08-14 06:04:50.000 226 21195.46 59.54 42847.72 47803.47 2014-08-14 06:04:51.000 226 21195.45 59.54 42847.66 47803.45 2014-08-14 06:04:52.000 226 21195.45 59.54 42847.64 47803.42 2014-08-14 06:04:53.000 226 21195.41 59.53 42847.63 47803.40 2014-08-14 06:04:54.000 226 21195.41 59.55 42847.60 47803.38 2014-08-14 06:04:55.000 226 21195.40 59.54 42847.59 47803.35 2014-08-14 06:04:56.000 226 21195.38 59.54 42847.56 47803.32 2014-08-14 06:04:57.000 226 21195.36 59.52 42847.58 47803.31 2014-08-14 06:04:58.000 226 21195.32 59.53 42847.56 47803.27 2014-08-14 06:04:59.000 226 21195.29 59.54 42847.56 47803.29 2014-08-14 06:05:00.000 226 21195.29 59.52 42847.55 47803.26 2014-08-14 06:05:01.000 226 21195.26 59.54 42847.56 47803.25 2014-08-14 06:05:02.000 226 21195.25 59.56 42847.54 47803.22 2014-08-14 06:05:03.000 226 21195.24 59.59 42847.55 47803.25 2014-08-14 06:05:04.000 226 21195.22 59.60 42847.54 47803.23 2014-08-14 06:05:05.000 226 21195.23 59.62 42847.55 47803.23 2014-08-14 06:05:06.000 226 21195.23 59.63 42847.52 47803.22 2014-08-14 06:05:07.000 226 21195.23 59.62 42847.53 47803.23 2014-08-14 06:05:08.000 226 21195.27 59.59 42847.52 47803.21 2014-08-14 06:05:09.000 226 21195.29 59.54 42847.54 47803.25 2014-08-14 06:05:10.000 226 21195.29 59.53 42847.56 47803.27 2014-08-14 06:05:11.000 226 21195.31 59.51 42847.58 47803.31 2014-08-14 06:05:12.000 226 21195.31 59.50 42847.63 47803.34 2014-08-14 06:05:13.000 226 21195.32 59.49 42847.62 47803.34 2014-08-14 06:05:14.000 226 21195.30 59.52 42847.61 47803.36 2014-08-14 06:05:15.000 226 21195.31 59.55 42847.62 47803.34 2014-08-14 06:05:16.000 226 21195.30 59.57 42847.60 47803.34 2014-08-14 06:05:17.000 226 21195.30 59.62 42847.56 47803.31 2014-08-14 06:05:18.000 226 21195.30 59.61 42847.57 47803.31 2014-08-14 06:05:19.000 226 21195.30 59.61 42847.54 47803.28 2014-08-14 06:05:20.000 226 21195.31 59.60 42847.52 47803.27 2014-08-14 06:05:21.000 226 21195.33 59.60 42847.51 47803.23 2014-08-14 06:05:22.000 226 21195.36 59.61 42847.52 47803.24 2014-08-14 06:05:23.000 226 21195.38 59.59 42847.50 47803.25 2014-08-14 06:05:24.000 226 21195.39 59.61 42847.53 47803.25 2014-08-14 06:05:25.000 226 21195.35 59.64 42847.49 47803.25 2014-08-14 06:05:26.000 226 21195.34 59.64 42847.49 47803.24 2014-08-14 06:05:27.000 226 21195.34 59.62 42847.49 47803.24 2014-08-14 06:05:28.000 226 21195.30 59.59 42847.56 47803.25 2014-08-14 06:05:29.000 226 21195.28 59.62 42847.57 47803.27 2014-08-14 06:05:30.000 226 21195.27 59.69 42847.55 47803.28 2014-08-14 06:05:31.000 226 21195.27 59.74 42847.56 47803.27 2014-08-14 06:05:32.000 226 21195.30 59.79 42847.54 47803.27 2014-08-14 06:05:33.000 226 21195.32 59.81 42847.51 47803.25 2014-08-14 06:05:34.000 226 21195.28 59.82 42847.48 47803.24 2014-08-14 06:05:35.000 226 21195.30 59.83 42847.48 47803.21 2014-08-14 06:05:36.000 226 21195.32 59.83 42847.48 47803.22 2014-08-14 06:05:37.000 226 21195.30 59.83 42847.50 47803.23 2014-08-14 06:05:38.000 226 21195.31 59.78 42847.52 47803.23 2014-08-14 06:05:39.000 226 21195.27 59.77 42847.53 47803.25 2014-08-14 06:05:40.000 226 21195.26 59.79 42847.51 47803.24 2014-08-14 06:05:41.000 226 21195.23 59.80 42847.53 47803.27 2014-08-14 06:05:42.000 226 21195.21 59.84 42847.53 47803.24 2014-08-14 06:05:43.000 226 21195.18 59.91 42847.50 47803.22 2014-08-14 06:05:44.000 226 21195.14 59.93 42847.50 47803.17 2014-08-14 06:05:45.000 226 21195.11 59.95 42847.45 47803.15 2014-08-14 06:05:46.000 226 21195.11 59.94 42847.42 47803.10 2014-08-14 06:05:47.000 226 21195.10 59.92 42847.41 47803.07 2014-08-14 06:05:48.000 226 21195.08 59.92 42847.40 47803.07 2014-08-14 06:05:49.000 226 21195.07 59.92 42847.38 47803.04 2014-08-14 06:05:50.000 226 21195.07 59.87 42847.39 47803.04 2014-08-14 06:05:51.000 226 21195.06 59.88 42847.41 47803.05 2014-08-14 06:05:52.000 226 21195.08 59.87 42847.39 47803.05 2014-08-14 06:05:53.000 226 21195.10 59.85 42847.37 47803.03 2014-08-14 06:05:54.000 226 21195.14 59.83 42847.38 47803.03 2014-08-14 06:05:55.000 226 21195.16 59.79 42847.37 47803.05 2014-08-14 06:05:56.000 226 21195.17 59.73 42847.39 47803.05 2014-08-14 06:05:57.000 226 21195.21 59.67 42847.42 47803.10 2014-08-14 06:05:58.000 226 21195.24 59.63 42847.45 47803.11 2014-08-14 06:05:59.000 226 21195.23 59.62 42847.47 47803.13 2014-08-14 06:06:00.000 226 21195.20 59.62 42847.47 47803.18 2014-08-14 06:06:01.000 226 21195.25 59.61 42847.47 47803.15 2014-08-14 06:06:02.000 226 21195.25 59.62 42847.45 47803.15 2014-08-14 06:06:03.000 226 21195.23 59.62 42847.44 47803.19 2014-08-14 06:06:04.000 226 21195.25 59.61 42847.46 47803.18 2014-08-14 06:06:05.000 226 21195.27 59.61 42847.45 47803.19 2014-08-14 06:06:06.000 226 21195.26 59.62 42847.43 47803.19 2014-08-14 06:06:07.000 226 21195.27 59.61 42847.46 47803.18 2014-08-14 06:06:08.000 226 21195.27 59.62 42847.47 47803.18 2014-08-14 06:06:09.000 226 21195.26 59.63 42847.47 47803.21 2014-08-14 06:06:10.000 226 21195.25 59.60 42847.48 47803.18 2014-08-14 06:06:11.000 226 21195.26 59.56 42847.49 47803.20 2014-08-14 06:06:12.000 226 21195.27 59.56 42847.49 47803.21 2014-08-14 06:06:13.000 226 21195.22 59.54 42847.51 47803.22 2014-08-14 06:06:14.000 226 21195.22 59.55 42847.54 47803.22 2014-08-14 06:06:15.000 226 21195.20 59.56 42847.55 47803.22 2014-08-14 06:06:16.000 226 21195.17 59.57 42847.52 47803.24 2014-08-14 06:06:17.000 226 21195.18 59.57 42847.52 47803.21 2014-08-14 06:06:18.000 226 21195.18 59.59 42847.55 47803.20 2014-08-14 06:06:19.000 226 21195.17 59.63 42847.49 47803.21 2014-08-14 06:06:20.000 226 21195.18 59.59 42847.49 47803.19 2014-08-14 06:06:21.000 226 21195.20 59.55 42847.50 47803.20 2014-08-14 06:06:22.000 226 21195.18 59.54 42847.52 47803.22 2014-08-14 06:06:23.000 226 21195.19 59.51 42847.54 47803.19 2014-08-14 06:06:24.000 226 21195.19 59.46 42847.57 47803.21 2014-08-14 06:06:25.000 226 21195.20 59.42 42847.59 47803.23 2014-08-14 06:06:26.000 226 21195.20 59.38 42847.59 47803.24 2014-08-14 06:06:27.000 226 21195.23 59.37 42847.61 47803.26 2014-08-14 06:06:28.000 226 21195.22 59.34 42847.64 47803.29 2014-08-14 06:06:29.000 226 21195.22 59.29 42847.67 47803.34 2014-08-14 06:06:30.000 226 21195.25 59.25 42847.69 47803.34 2014-08-14 06:06:31.000 226 21195.25 59.20 42847.74 47803.38 2014-08-14 06:06:32.000 226 21195.26 59.18 42847.76 47803.40 2014-08-14 06:06:33.000 226 21195.27 59.21 42847.73 47803.46 2014-08-14 06:06:34.000 226 21195.26 59.22 42847.73 47803.46 2014-08-14 06:06:35.000 226 21195.27 59.22 42847.73 47803.46 2014-08-14 06:06:36.000 226 21195.29 59.23 42847.73 47803.45 2014-08-14 06:06:37.000 226 21195.26 59.23 42847.74 47803.43 2014-08-14 06:06:38.000 226 21195.24 59.20 42847.73 47803.43 2014-08-14 06:06:39.000 226 21195.21 59.18 42847.75 47803.42 2014-08-14 06:06:40.000 226 21195.18 59.20 42847.76 47803.41 2014-08-14 06:06:41.000 226 21195.21 59.21 42847.73 47803.42 2014-08-14 06:06:42.000 226 21195.22 59.17 42847.71 47803.38 2014-08-14 06:06:43.000 226 21195.19 59.16 42847.67 47803.37 2014-08-14 06:06:44.000 226 21195.15 59.16 42847.66 47803.31 2014-08-14 06:06:45.000 226 21195.20 59.18 42847.57 47803.28 2014-08-14 06:06:46.000 226 21195.18 59.20 42847.56 47803.20 2014-08-14 06:06:47.000 226 21195.20 59.24 42847.53 47803.23 2014-08-14 06:06:48.000 226 21195.18 59.30 42847.58 47803.21 2014-08-14 06:06:49.000 226 21195.18 59.35 42847.59 47803.24 2014-08-14 06:06:50.000 226 21195.20 59.35 42847.60 47803.24 2014-08-14 06:06:51.000 226 21195.16 59.37 42847.58 47803.24 2014-08-14 06:06:52.000 226 21195.17 59.40 42847.59 47803.23 2014-08-14 06:06:53.000 226 21195.21 59.41 42847.60 47803.25 2014-08-14 06:06:54.000 226 21195.22 59.39 42847.59 47803.23 2014-08-14 06:06:55.000 226 21195.21 59.38 42847.57 47803.27 2014-08-14 06:06:56.000 226 21195.20 59.41 42847.58 47803.24 2014-08-14 06:06:57.000 226 21195.20 59.42 42847.55 47803.26 2014-08-14 06:06:58.000 226 21195.21 59.43 42847.56 47803.27 2014-08-14 06:06:59.000 226 21195.19 59.43 42847.60 47803.27 2014-08-14 06:07:00.000 226 21195.21 59.45 42847.64 47803.29 2014-08-14 06:07:01.000 226 21195.20 59.46 42847.64 47803.28 2014-08-14 06:07:02.000 226 21195.23 59.49 42847.65 47803.31 2014-08-14 06:07:03.000 226 21195.25 59.52 42847.64 47803.34 2014-08-14 06:07:04.000 226 21195.24 59.56 42847.70 47803.35 2014-08-14 06:07:05.000 226 21195.24 59.60 42847.67 47803.35 2014-08-14 06:07:06.000 226 21195.25 59.67 42847.66 47803.36 2014-08-14 06:07:07.000 226 21195.24 59.71 42847.66 47803.38 2014-08-14 06:07:08.000 226 21195.28 59.79 42847.64 47803.34 2014-08-14 06:07:09.000 226 21195.29 59.85 42847.60 47803.33 2014-08-14 06:07:10.000 226 21195.28 59.86 42847.62 47803.33 2014-08-14 06:07:11.000 226 21195.24 59.88 42847.58 47803.29 2014-08-14 06:07:12.000 226 21195.23 59.88 42847.60 47803.28 2014-08-14 06:07:13.000 226 21195.23 59.90 42847.61 47803.26 2014-08-14 06:07:14.000 226 21195.22 59.92 42847.60 47803.27 2014-08-14 06:07:15.000 226 21195.18 59.92 42847.64 47803.28 2014-08-14 06:07:16.000 226 21195.15 59.92 42847.65 47803.29 2014-08-14 06:07:17.000 226 21195.17 59.91 42847.65 47803.29 2014-08-14 06:07:18.000 226 21195.14 59.91 42847.66 47803.30 2014-08-14 06:07:19.000 226 21195.15 59.90 42847.65 47803.29 2014-08-14 06:07:20.000 226 21195.15 59.86 42847.67 47803.30 2014-08-14 06:07:21.000 226 21195.15 59.80 42847.68 47803.29 2014-08-14 06:07:22.000 226 21195.16 59.76 42847.68 47803.31 2014-08-14 06:07:23.000 226 21195.22 59.71 42847.71 47803.33 2014-08-14 06:07:24.000 226 21195.25 59.70 42847.75 47803.39 2014-08-14 06:07:25.000 226 21195.30 59.64 42847.73 47803.38 2014-08-14 06:07:26.000 226 21195.36 59.59 42847.74 47803.42 2014-08-14 06:07:27.000 226 21195.37 59.54 42847.76 47803.43 2014-08-14 06:07:28.000 226 21195.36 59.49 42847.75 47803.44 2014-08-14 06:07:29.000 226 21195.35 59.42 42847.80 47803.45 2014-08-14 06:07:30.000 226 21195.35 59.35 42847.82 47803.50 2014-08-14 06:07:31.000 226 21195.31 59.30 42847.82 47803.48 2014-08-14 06:07:32.000 226 21195.32 59.27 42847.82 47803.48 2014-08-14 06:07:33.000 226 21195.31 59.24 42847.84 47803.48 2014-08-14 06:07:34.000 226 21195.29 59.19 42847.83 47803.49 2014-08-14 06:07:35.000 226 21195.28 59.18 42847.85 47803.49 2014-08-14 06:07:36.000 226 21195.26 59.18 42847.84 47803.52 2014-08-14 06:07:37.000 226 21195.26 59.19 42847.81 47803.52 2014-08-14 06:07:38.000 226 21195.24 59.18 42847.84 47803.50 2014-08-14 06:07:39.000 226 21195.26 59.14 42847.82 47803.48 2014-08-14 06:07:40.000 226 21195.26 59.12 42847.85 47803.50 2014-08-14 06:07:41.000 226 21195.25 59.08 42847.87 47803.49 2014-08-14 06:07:42.000 226 21195.26 59.10 42847.87 47803.51 2014-08-14 06:07:43.000 226 21195.25 59.12 42847.86 47803.51 2014-08-14 06:07:44.000 226 21195.23 59.14 42847.88 47803.51 2014-08-14 06:07:45.000 226 21195.21 59.16 42847.88 47803.51 2014-08-14 06:07:46.000 226 21195.22 59.21 42847.88 47803.52 2014-08-14 06:07:47.000 226 21195.20 59.27 42847.88 47803.50 2014-08-14 06:07:48.000 226 21195.22 59.33 42847.85 47803.48 2014-08-14 06:07:49.000 226 21195.23 59.36 42847.77 47803.48 2014-08-14 06:07:50.000 226 21195.21 59.46 42847.75 47803.45 2014-08-14 06:07:51.000 226 21195.21 59.56 42847.74 47803.40 2014-08-14 06:07:52.000 226 21195.18 59.63 42847.67 47803.37 2014-08-14 06:07:53.000 226 21195.15 59.70 42847.64 47803.32 2014-08-14 06:07:54.000 226 21195.13 59.75 42847.60 47803.27 2014-08-14 06:07:55.000 226 21195.10 59.79 42847.54 47803.24 2014-08-14 06:07:56.000 226 21195.06 59.84 42847.53 47803.21 2014-08-14 06:07:57.000 226 21195.04 59.86 42847.54 47803.14 2014-08-14 06:07:58.000 226 21195.06 59.90 42847.53 47803.13 2014-08-14 06:07:59.000 226 21195.05 59.92 42847.51 47803.10 2014-08-14 06:08:00.000 226 21195.07 59.98 42847.46 47803.11 2014-08-14 06:08:01.000 226 21195.09 60.02 42847.46 47803.09 2014-08-14 06:08:02.000 226 21195.11 60.06 42847.40 47803.09 2014-08-14 06:08:03.000 226 21195.06 60.15 42847.37 47803.05 2014-08-14 06:08:04.000 226 21195.04 60.17 42847.33 47803.01 2014-08-14 06:08:05.000 226 21195.02 60.19 42847.30 47802.99 2014-08-14 06:08:06.000 226 21195.03 60.23 42847.27 47802.93 2014-08-14 06:08:07.000 226 21195.01 60.22 42847.27 47802.94 2014-08-14 06:08:08.000 226 21194.99 60.23 42847.28 47802.87 2014-08-14 06:08:09.000 226 21194.96 60.23 42847.29 47802.88 2014-08-14 06:08:10.000 226 21194.91 60.22 42847.26 47802.84 2014-08-14 06:08:11.000 226 21194.87 60.18 42847.29 47802.83 2014-08-14 06:08:12.000 226 21194.87 60.19 42847.32 47802.83 2014-08-14 06:08:13.000 226 21194.87 60.22 42847.34 47802.84 2014-08-14 06:08:14.000 226 21194.85 60.27 42847.34 47802.85 2014-08-14 06:08:15.000 226 21194.85 60.27 42847.30 47802.85 2014-08-14 06:08:16.000 226 21194.85 60.26 42847.27 47802.83 2014-08-14 06:08:17.000 226 21194.86 60.24 42847.29 47802.82 2014-08-14 06:08:18.000 226 21194.89 60.21 42847.32 47802.82 2014-08-14 06:08:19.000 226 21194.87 60.20 42847.31 47802.81 2014-08-14 06:08:20.000 226 21194.84 60.15 42847.32 47802.82 2014-08-14 06:08:21.000 226 21194.83 60.13 42847.34 47802.85 2014-08-14 06:08:22.000 226 21194.82 60.13 42847.34 47802.84 2014-08-14 06:08:23.000 226 21194.85 60.14 42847.34 47802.85 2014-08-14 06:08:24.000 226 21194.87 60.12 42847.36 47802.90 2014-08-14 06:08:25.000 226 21194.85 60.09 42847.38 47802.89 2014-08-14 06:08:26.000 226 21194.83 60.10 42847.38 47802.91 2014-08-14 06:08:27.000 226 21194.85 60.11 42847.38 47802.90 2014-08-14 06:08:28.000 226 21194.84 60.09 42847.35 47802.89 2014-08-14 06:08:29.000 226 21194.87 60.05 42847.36 47802.90 2014-08-14 06:08:30.000 226 21194.86 60.03 42847.37 47802.90 2014-08-14 06:08:31.000 226 21194.86 59.98 42847.37 47802.91 2014-08-14 06:08:32.000 226 21194.88 59.95 42847.39 47802.91 2014-08-14 06:08:33.000 226 21194.88 59.93 42847.42 47802.94 2014-08-14 06:08:34.000 226 21194.87 59.91 42847.43 47802.94 2014-08-14 06:08:35.000 226 21194.89 59.88 42847.47 47802.95 2014-08-14 06:08:36.000 226 21194.89 59.87 42847.48 47802.97 2014-08-14 06:08:37.000 226 21194.84 59.86 42847.47 47802.95 2014-08-14 06:08:38.000 226 21194.84 59.85 42847.46 47802.97 2014-08-14 06:08:39.000 226 21194.81 59.86 42847.46 47802.92 2014-08-14 06:08:40.000 226 21194.83 59.87 42847.40 47802.95 2014-08-14 06:08:41.000 226 21194.85 59.86 42847.42 47802.92 2014-08-14 06:08:42.000 226 21194.81 59.86 42847.41 47802.93 2014-08-14 06:08:43.000 226 21194.75 59.83 42847.42 47802.89 2014-08-14 06:08:44.000 226 21194.72 59.85 42847.38 47802.86 2014-08-14 06:08:45.000 226 21194.72 59.86 42847.34 47802.83 2014-08-14 06:08:46.000 226 21194.68 59.85 42847.33 47802.80 2014-08-14 06:08:47.000 226 21194.68 59.83 42847.29 47802.81 2014-08-14 06:08:48.000 226 21194.68 59.84 42847.28 47802.76 2014-08-14 06:08:49.000 226 21194.66 59.87 42847.27 47802.74 2014-08-14 06:08:50.000 226 21194.63 59.87 42847.23 47802.71 2014-08-14 06:08:51.000 226 21194.64 59.83 42847.23 47802.68 2014-08-14 06:08:52.000 226 21194.63 59.78 42847.25 47802.67 2014-08-14 06:08:53.000 226 21194.64 59.77 42847.28 47802.68 2014-08-14 06:08:54.000 226 21194.63 59.82 42847.29 47802.70 2014-08-14 06:08:55.000 226 21194.62 59.89 42847.27 47802.69 2014-08-14 06:08:56.000 226 21194.62 59.95 42847.23 47802.65 2014-08-14 06:08:57.000 226 21194.62 60.00 42847.22 47802.65 2014-08-14 06:08:58.000 226 21194.57 60.04 42847.21 47802.63 2014-08-14 06:08:59.000 226 21194.55 60.08 42847.24 47802.60 2014-08-14 06:09:00.000 226 21194.57 60.11 42847.17 47802.58 2014-08-14 06:09:01.000 226 21194.57 60.14 42847.15 47802.61 2014-08-14 06:09:02.000 226 21194.54 60.18 42847.17 47802.60 2014-08-14 06:09:03.000 226 21194.57 60.24 42847.17 47802.62 2014-08-14 06:09:04.000 226 21194.55 60.30 42847.19 47802.63 2014-08-14 06:09:05.000 226 21194.55 60.34 42847.17 47802.62 2014-08-14 06:09:06.000 226 21194.56 60.43 42847.14 47802.63 2014-08-14 06:09:07.000 226 21194.54 60.48 42847.17 47802.61 2014-08-14 06:09:08.000 226 21194.55 60.53 42847.18 47802.62 2014-08-14 06:09:09.000 226 21194.55 60.59 42847.21 47802.61 2014-08-14 06:09:10.000 226 21194.52 60.64 42847.18 47802.59 2014-08-14 06:09:11.000 226 21194.46 60.70 42847.17 47802.60 2014-08-14 06:09:12.000 226 21194.39 60.81 42847.14 47802.55 2014-08-14 06:09:13.000 226 21194.32 60.88 42847.09 47802.49 2014-08-14 06:09:14.000 226 21194.28 60.93 42847.06 47802.44 2014-08-14 06:09:15.000 226 21194.26 60.94 42847.02 47802.38 2014-08-14 06:09:16.000 226 21194.18 60.96 42847.00 47802.32 2014-08-14 06:09:17.000 226 21194.13 60.94 42847.02 47802.30 2014-08-14 06:09:18.000 226 21194.05 60.93 42846.94 47802.21 2014-08-14 06:09:19.000 226 21194.05 60.89 42846.90 47802.17 2014-08-14 06:09:20.000 226 21194.02 60.86 42846.91 47802.16 2014-08-14 06:09:21.000 226 21194.01 60.81 42846.89 47802.14 2014-08-14 06:09:22.000 226 21194.04 60.74 42846.90 47802.15 2014-08-14 06:09:23.000 226 21194.05 60.70 42846.90 47802.14 2014-08-14 06:09:24.000 226 21194.08 60.62 42846.93 47802.14 2014-08-14 06:09:25.000 226 21194.12 60.52 42846.99 47802.19 2014-08-14 06:09:26.000 226 21194.15 60.43 42847.00 47802.24 2014-08-14 06:09:27.000 226 21194.21 60.34 42847.08 47802.27 2014-08-14 06:09:28.000 226 21194.26 60.27 42847.09 47802.34 2014-08-14 06:09:29.000 226 21194.32 60.24 42847.14 47802.42 2014-08-14 06:09:30.000 226 21194.34 60.21 42847.19 47802.47 2014-08-14 06:09:31.000 226 21194.37 60.18 42847.22 47802.53 2014-08-14 06:09:32.000 226 21194.38 60.17 42847.24 47802.54 2014-08-14 06:09:33.000 226 21194.39 60.14 42847.27 47802.60 2014-08-14 06:09:34.000 226 21194.40 60.11 42847.33 47802.60 2014-08-14 06:09:35.000 226 21194.43 60.10 42847.39 47802.66 2014-08-14 06:09:36.000 226 21194.46 60.11 42847.41 47802.69 2014-08-14 06:09:37.000 226 21194.46 60.12 42847.42 47802.74 2014-08-14 06:09:38.000 226 21194.47 60.14 42847.44 47802.77 2014-08-14 06:09:39.000 226 21194.49 60.18 42847.42 47802.78 2014-08-14 06:09:40.000 226 21194.53 60.20 42847.42 47802.80 2014-08-14 06:09:41.000 226 21194.58 60.23 42847.40 47802.81 2014-08-14 06:09:42.000 226 21194.57 60.28 42847.45 47802.83 2014-08-14 06:09:43.000 226 21194.57 60.32 42847.46 47802.85 2014-08-14 06:09:44.000 226 21194.57 60.35 42847.48 47802.85 2014-08-14 06:09:45.000 226 21194.56 60.41 42847.51 47802.87 2014-08-14 06:09:46.000 226 21194.56 60.49 42847.48 47802.86 2014-08-14 06:09:47.000 226 21194.52 60.56 42847.43 47802.84 2014-08-14 06:09:48.000 226 21194.46 60.65 42847.41 47802.81 2014-08-14 06:09:49.000 226 21194.44 60.73 42847.35 47802.74 2014-08-14 06:09:50.000 226 21194.40 60.77 42847.32 47802.72 2014-08-14 06:09:51.000 226 21194.36 60.79 42847.29 47802.66 2014-08-14 06:09:52.000 226 21194.35 60.82 42847.29 47802.65 2014-08-14 06:09:53.000 226 21194.32 60.85 42847.26 47802.62 2014-08-14 06:09:54.000 226 21194.29 60.82 42847.23 47802.58 2014-08-14 06:09:55.000 226 21194.29 60.81 42847.23 47802.55 2014-08-14 06:09:56.000 226 21194.31 60.80 42847.22 47802.56 2014-08-14 06:09:57.000 226 21194.33 60.78 42847.22 47802.54 2014-08-14 06:09:58.000 226 21194.37 60.75 42847.21 47802.52 2014-08-14 06:09:59.000 226 21194.36 60.74 42847.18 47802.53 2014-08-14 06:10:00.000 226 21194.34 60.69 42847.15 47802.51 2014-08-14 06:10:01.000 226 21194.33 60.60 42847.18 47802.51 2014-08-14 06:10:02.000 226 21194.32 60.51 42847.22 47802.50 2014-08-14 06:10:03.000 226 21194.28 60.46 42847.24 47802.52 2014-08-14 06:10:04.000 226 21194.29 60.41 42847.26 47802.55 2014-08-14 06:10:05.000 226 21194.29 60.41 42847.27 47802.55 2014-08-14 06:10:06.000 226 21194.36 60.33 42847.33 47802.60 2014-08-14 06:10:07.000 226 21194.45 60.20 42847.39 47802.62 2014-08-14 06:10:08.000 226 21194.57 60.13 42847.41 47802.72 2014-08-14 06:10:09.000 226 21194.61 60.09 42847.45 47802.79 2014-08-14 06:10:10.000 226 21194.66 60.06 42847.48 47802.86 2014-08-14 06:10:11.000 226 21194.65 60.04 42847.53 47802.90 2014-08-14 06:10:12.000 226 21194.65 60.04 42847.51 47802.97 2014-08-14 06:10:13.000 226 21194.68 60.03 42847.55 47802.96 2014-08-14 06:10:14.000 226 21194.65 60.04 42847.58 47802.98 2014-08-14 06:10:15.000 226 21194.70 60.06 42847.62 47803.01 2014-08-14 06:10:16.000 226 21194.73 60.11 42847.63 47803.06 2014-08-14 06:10:17.000 226 21194.75 60.17 42847.61 47803.08 2014-08-14 06:10:18.000 226 21194.76 60.26 42847.64 47803.07 2014-08-14 06:10:19.000 226 21194.75 60.33 42847.61 47803.09 2014-08-14 06:10:20.000 226 21194.79 60.38 42847.59 47803.08 2014-08-14 06:10:21.000 226 21194.79 60.40 42847.57 47803.08 2014-08-14 06:10:22.000 226 21194.81 60.39 42847.58 47803.06 2014-08-14 06:10:23.000 226 21194.83 60.39 42847.60 47803.10 2014-08-14 06:10:24.000 226 21194.83 60.42 42847.62 47803.11 2014-08-14 06:10:25.000 226 21194.88 60.40 42847.64 47803.14 2014-08-14 06:10:26.000 226 21194.93 60.41 42847.66 47803.18 2014-08-14 06:10:27.000 226 21194.95 60.41 42847.67 47803.19 2014-08-14 06:10:28.000 226 21195.00 60.41 42847.71 47803.24 2014-08-14 06:10:29.000 226 21194.99 60.40 42847.74 47803.29 2014-08-14 06:10:30.000 226 21195.01 60.41 42847.77 47803.35 2014-08-14 06:10:31.000 226 21195.00 60.41 42847.76 47803.34 2014-08-14 06:10:32.000 226 21194.96 60.44 42847.75 47803.34 2014-08-14 06:10:33.000 226 21194.91 60.47 42847.80 47803.33 2014-08-14 06:10:34.000 226 21194.86 60.48 42847.76 47803.27 2014-08-14 06:10:35.000 226 21194.86 60.49 42847.74 47803.25 2014-08-14 06:10:36.000 226 21194.86 60.47 42847.72 47803.23 2014-08-14 06:10:37.000 226 21194.90 60.44 42847.71 47803.24 2014-08-14 06:10:38.000 226 21194.93 60.39 42847.71 47803.24 2014-08-14 06:10:39.000 226 21194.95 60.29 42847.68 47803.22 2014-08-14 06:10:40.000 226 21194.96 60.22 42847.67 47803.27 2014-08-14 06:10:41.000 226 21194.91 60.19 42847.74 47803.26 2014-08-14 06:10:42.000 226 21194.89 60.16 42847.75 47803.28 2014-08-14 06:10:43.000 226 21194.83 60.18 42847.75 47803.29 2014-08-14 06:10:44.000 226 21194.77 60.25 42847.74 47803.27 2014-08-14 06:10:45.000 226 21194.69 60.31 42847.75 47803.23 2014-08-14 06:10:46.000 226 21194.63 60.36 42847.71 47803.14 2014-08-14 06:10:47.000 226 21194.62 60.39 42847.67 47803.14 2014-08-14 06:10:48.000 226 21194.58 60.43 42847.68 47803.09 2014-08-14 06:10:49.000 226 21194.57 60.49 42847.66 47803.06 2014-08-14 06:10:50.000 226 21194.57 60.55 42847.66 47803.09 2014-08-14 06:10:51.000 226 21194.59 60.62 42847.67 47803.08 2014-08-14 06:10:52.000 226 21194.64 60.67 42847.66 47803.08 2014-08-14 06:10:53.000 226 21194.65 60.72 42847.64 47803.08 2014-08-14 06:10:54.000 226 21194.65 60.76 42847.63 47803.07 2014-08-14 06:10:55.000 226 21194.66 60.76 42847.65 47803.08 2014-08-14 06:10:56.000 226 21194.65 60.70 42847.66 47803.07 2014-08-14 06:10:57.000 226 21194.64 60.68 42847.68 47803.10 2014-08-14 06:10:58.000 226 21194.66 60.67 42847.68 47803.10 2014-08-14 06:10:59.000 226 21194.65 60.68 42847.71 47803.14 2014-08-14 06:11:00.000 226 21194.66 60.72 42847.74 47803.13 2014-08-14 06:11:01.000 226 21194.65 60.73 42847.71 47803.15 2014-08-14 06:11:02.000 226 21194.64 60.74 42847.73 47803.14 2014-08-14 06:11:03.000 226 21194.64 60.72 42847.74 47803.16 2014-08-14 06:11:04.000 226 21194.63 60.73 42847.73 47803.14 2014-08-14 06:11:05.000 226 21194.63 60.70 42847.75 47803.16 2014-08-14 06:11:06.000 226 21194.62 60.74 42847.72 47803.16 2014-08-14 06:11:07.000 226 21194.66 60.72 42847.74 47803.17 2014-08-14 06:11:08.000 226 21194.67 60.70 42847.76 47803.18 2014-08-14 06:11:09.000 226 21194.69 60.69 42847.75 47803.17 2014-08-14 06:11:10.000 226 21194.69 60.67 42847.76 47803.19 2014-08-14 06:11:11.000 226 21194.73 60.63 42847.77 47803.20 2014-08-14 06:11:12.000 226 21194.81 60.52 42847.82 47803.22 2014-08-14 06:11:13.000 226 21194.91 60.42 42847.86 47803.30 2014-08-14 06:11:14.000 226 21195.02 60.31 42847.91 47803.40 2014-08-14 06:11:15.000 226 21195.04 60.23 42847.94 47803.47 2014-08-14 06:11:16.000 226 21195.08 60.17 42847.97 47803.54 2014-08-14 06:11:17.000 226 21195.10 60.17 42848.03 47803.57 2014-08-14 06:11:18.000 226 21195.12 60.15 42848.00 47803.61 2014-08-14 06:11:19.000 226 21195.10 60.12 42847.98 47803.61 2014-08-14 06:11:20.000 226 21195.10 60.09 42847.99 47803.59 2014-08-14 06:11:21.000 226 21195.11 60.03 42848.00 47803.58 2014-08-14 06:11:22.000 226 21195.10 60.01 42848.01 47803.60 2014-08-14 06:11:23.000 226 21195.14 59.97 42848.02 47803.61 2014-08-14 06:11:24.000 226 21195.15 59.90 42848.03 47803.64 2014-08-14 06:11:25.000 226 21195.18 59.84 42848.07 47803.66 2014-08-14 06:11:26.000 226 21195.24 59.79 42848.09 47803.70 2014-08-14 06:11:27.000 226 21195.28 59.75 42848.14 47803.74 2014-08-14 06:11:28.000 226 21195.28 59.77 42848.14 47803.78 2014-08-14 06:11:29.000 226 21195.30 59.74 42848.14 47803.82 2014-08-14 06:11:30.000 226 21195.30 59.71 42848.20 47803.83 2014-08-14 06:11:31.000 226 21195.26 59.74 42848.23 47803.85 2014-08-14 06:11:32.000 226 21195.22 59.81 42848.23 47803.84 2014-08-14 06:11:33.000 226 21195.22 59.82 42848.18 47803.82 2014-08-14 06:11:34.000 226 21195.22 59.79 42848.16 47803.76 2014-08-14 06:11:35.000 226 21195.19 59.81 42848.17 47803.79 2014-08-14 06:11:36.000 226 21195.12 59.84 42848.17 47803.76 2014-08-14 06:11:37.000 226 21195.09 59.89 42848.12 47803.74 2014-08-14 06:11:38.000 226 21195.04 59.97 42848.08 47803.68 2014-08-14 06:11:39.000 226 21195.00 60.01 42848.02 47803.64 2014-08-14 06:11:40.000 226 21194.91 60.04 42847.96 47803.57 2014-08-14 06:11:41.000 226 21194.84 60.05 42847.94 47803.49 2014-08-14 06:11:42.000 226 21194.80 60.05 42847.94 47803.44 2014-08-14 06:11:43.000 226 21194.75 60.08 42847.90 47803.40 2014-08-14 06:11:44.000 226 21194.71 60.08 42847.91 47803.37 2014-08-14 06:11:45.000 226 21194.66 60.06 42847.91 47803.32 2014-08-14 06:11:46.000 226 21194.65 60.10 42847.88 47803.31 2014-08-14 06:11:47.000 226 21194.66 60.15 42847.93 47803.33 2014-08-14 06:11:48.000 226 21194.69 60.21 42847.96 47803.33 2014-08-14 06:11:49.000 226 21194.69 60.27 42847.99 47803.38 2014-08-14 06:11:50.000 226 21194.69 60.29 42847.99 47803.40 2014-08-14 06:11:51.000 226 21194.67 60.32 42848.02 47803.42 2014-08-14 06:11:52.000 226 21194.69 60.34 42848.05 47803.40 2014-08-14 06:11:53.000 226 21194.67 60.42 42848.02 47803.42 2014-08-14 06:11:54.000 226 21194.59 60.54 42848.00 47803.41 2014-08-14 06:11:55.000 226 21194.51 60.65 42847.92 47803.36 2014-08-14 06:11:56.000 226 21194.50 60.69 42847.89 47803.30 2014-08-14 06:11:57.000 226 21194.50 60.70 42847.91 47803.25 2014-08-14 06:11:58.000 226 21194.49 60.71 42847.89 47803.21 2014-08-14 06:11:59.000 226 21194.51 60.75 42847.85 47803.20 2014-08-14 06:12:00.000 226 21194.48 60.79 42847.82 47803.17 2014-08-14 06:12:01.000 226 21194.50 60.81 42847.79 47803.16 2014-08-14 06:12:02.000 226 21194.57 60.81 42847.80 47803.16 2014-08-14 06:12:03.000 226 21194.61 60.77 42847.78 47803.15 2014-08-14 06:12:04.000 226 21194.60 60.64 42847.81 47803.18 2014-08-14 06:12:05.000 226 21194.58 60.57 42847.82 47803.19 2014-08-14 06:12:06.000 226 21194.57 60.54 42847.84 47803.17 2014-08-14 06:12:07.000 226 21194.51 60.50 42847.81 47803.17 2014-08-14 06:12:08.000 226 21194.48 60.41 42847.77 47803.14 2014-08-14 06:12:09.000 226 21194.51 60.34 42847.79 47803.11 2014-08-14 06:12:10.000 226 21194.53 60.29 42847.80 47803.15 2014-08-14 06:12:11.000 226 21194.51 60.24 42847.76 47803.09 2014-08-14 06:12:12.000 226 21194.51 60.17 42847.75 47803.09 2014-08-14 06:12:13.000 226 21194.50 60.10 42847.75 47803.09 2014-08-14 06:12:14.000 226 21194.48 60.05 42847.79 47803.10 2014-08-14 06:12:15.000 226 21194.48 59.99 42847.81 47803.08 2014-08-14 06:12:16.000 226 21194.50 59.94 42847.79 47803.11 2014-08-14 06:12:17.000 226 21194.52 59.93 42847.75 47803.12 2014-08-14 06:12:18.000 226 21194.54 59.91 42847.77 47803.14 2014-08-14 06:12:19.000 226 21194.54 59.90 42847.77 47803.14 2014-08-14 06:12:20.000 226 21194.57 59.89 42847.79 47803.14 2014-08-14 06:12:21.000 226 21194.58 59.89 42847.80 47803.16 2014-08-14 06:12:22.000 226 21194.56 59.91 42847.79 47803.18 2014-08-14 06:12:23.000 226 21194.60 59.94 42847.80 47803.18 2014-08-14 06:12:24.000 226 21194.61 59.98 42847.80 47803.20 2014-08-14 06:12:25.000 226 21194.63 60.03 42847.80 47803.18 2014-08-14 06:12:26.000 226 21194.63 60.12 42847.77 47803.20 2014-08-14 06:12:27.000 226 21194.63 60.20 42847.75 47803.16 2014-08-14 06:12:28.000 226 21194.65 60.22 42847.72 47803.13 2014-08-14 06:12:29.000 226 21194.64 60.30 42847.71 47803.10 2014-08-14 06:12:30.000 226 21194.65 60.40 42847.66 47803.11 2014-08-14 06:12:31.000 226 21194.65 60.50 42847.68 47803.07 2014-08-14 06:12:32.000 226 21194.67 60.58 42847.65 47803.11 2014-08-14 06:12:33.000 226 21194.66 60.64 42847.61 47803.05 2014-08-14 06:12:34.000 226 21194.71 60.71 42847.64 47803.07 2014-08-14 06:12:35.000 226 21194.75 60.80 42847.63 47803.07 2014-08-14 06:12:36.000 226 21194.75 60.86 42847.60 47803.07 2014-08-14 06:12:37.000 226 21194.76 60.95 42847.56 47803.08 2014-08-14 06:12:38.000 226 21194.72 61.08 42847.47 47803.02 2014-08-14 06:12:39.000 226 21194.69 61.19 42847.41 47802.94 2014-08-14 06:12:40.000 226 21194.67 61.24 42847.28 47802.88 2014-08-14 06:12:41.000 226 21194.67 61.22 42847.24 47802.80 2014-08-14 06:12:42.000 226 21194.66 61.20 42847.19 47802.76 2014-08-14 06:12:43.000 226 21194.66 61.17 42847.20 47802.70 2014-08-14 06:12:44.000 226 21194.65 61.12 42847.24 47802.66 2014-08-14 06:12:45.000 226 21194.61 61.08 42847.20 47802.66 2014-08-14 06:12:46.000 226 21194.60 61.01 42847.19 47802.64 2014-08-14 06:12:47.000 226 21194.62 60.92 42847.21 47802.66 2014-08-14 06:12:48.000 226 21194.63 60.82 42847.21 47802.65 2014-08-14 06:12:49.000 226 21194.64 60.74 42847.26 47802.69 2014-08-14 06:12:50.000 226 21194.66 60.64 42847.27 47802.74 2014-08-14 06:12:51.000 226 21194.69 60.54 42847.33 47802.78 2014-08-14 06:12:52.000 226 21194.71 60.49 42847.40 47802.81 2014-08-14 06:12:53.000 226 21194.71 60.43 42847.42 47802.85 2014-08-14 06:12:54.000 226 21194.75 60.39 42847.45 47802.90 2014-08-14 06:12:55.000 226 21194.78 60.36 42847.46 47802.93 2014-08-14 06:12:56.000 226 21194.81 60.35 42847.48 47802.97 2014-08-14 06:12:57.000 226 21194.85 60.35 42847.54 47803.02 2014-08-14 06:12:58.000 226 21194.89 60.34 42847.52 47803.04 2014-08-14 06:12:59.000 226 21194.93 60.33 42847.53 47803.03 2014-08-14 06:13:00.000 226 21194.92 60.36 42847.59 47803.08 2014-08-14 06:13:01.000 226 21194.90 60.36 42847.56 47803.10 2014-08-14 06:13:02.000 226 21194.92 60.35 42847.55 47803.13 2014-08-14 06:13:03.000 226 21194.95 60.32 42847.54 47803.10 2014-08-14 06:13:04.000 226 21195.00 60.24 42847.58 47803.12 2014-08-14 06:13:05.000 226 21195.00 60.18 42847.64 47803.15 2014-08-14 06:13:06.000 226 21195.03 60.17 42847.64 47803.17 2014-08-14 06:13:07.000 226 21195.02 60.16 42847.65 47803.19 2014-08-14 06:13:08.000 226 21195.05 60.16 42847.67 47803.23 2014-08-14 06:13:09.000 226 21195.03 60.21 42847.68 47803.24 2014-08-14 06:13:10.000 226 21195.00 60.23 42847.65 47803.25 2014-08-14 06:13:11.000 226 21195.03 60.23 42847.66 47803.23 2014-08-14 06:13:12.000 226 21195.04 60.23 42847.66 47803.22 2014-08-14 06:13:13.000 226 21195.02 60.22 42847.65 47803.23 2014-08-14 06:13:14.000 226 21195.04 60.20 42847.66 47803.23 2014-08-14 06:13:15.000 226 21195.09 60.13 42847.69 47803.24 2014-08-14 06:13:16.000 226 21195.13 60.08 42847.74 47803.29 2014-08-14 06:13:17.000 226 21195.13 60.09 42847.77 47803.35 2014-08-14 06:13:18.000 226 21195.10 60.11 42847.74 47803.35 2014-08-14 06:13:19.000 226 21195.09 60.14 42847.73 47803.36 2014-08-14 06:13:20.000 226 21195.07 60.18 42847.73 47803.32 2014-08-14 06:13:21.000 226 21195.07 60.16 42847.74 47803.30 2014-08-14 06:13:22.000 226 21195.05 60.11 42847.72 47803.26 2014-08-14 06:13:23.000 226 21195.03 60.12 42847.72 47803.27 2014-08-14 06:13:24.000 226 21195.05 60.12 42847.69 47803.27 2014-08-14 06:13:25.000 226 21195.05 60.14 42847.69 47803.27 2014-08-14 06:13:26.000 226 21195.06 60.14 42847.72 47803.29 2014-08-14 06:13:27.000 226 21195.05 60.15 42847.71 47803.29 2014-08-14 06:13:28.000 226 21195.03 60.20 42847.71 47803.28 2014-08-14 06:13:29.000 226 21195.00 60.26 42847.65 47803.26 2014-08-14 06:13:30.000 226 21194.99 60.31 42847.61 47803.22 2014-08-14 06:13:31.000 226 21194.94 60.32 42847.58 47803.19 2014-08-14 06:13:32.000 226 21194.89 60.32 42847.60 47803.15 2014-08-14 06:13:33.000 226 21194.89 60.37 42847.57 47803.15 2014-08-14 06:13:34.000 226 21194.85 60.41 42847.57 47803.14 2014-08-14 06:13:35.000 226 21194.89 60.45 42847.53 47803.10 2014-08-14 06:13:36.000 226 21194.95 60.50 42847.54 47803.09 2014-08-14 06:13:37.000 226 21194.95 60.57 42847.48 47803.10 2014-08-14 06:13:38.000 226 21194.96 60.63 42847.43 47803.04 2014-08-14 06:13:39.000 226 21194.94 60.68 42847.42 47802.99 2014-08-14 06:13:40.000 226 21194.92 60.70 42847.35 47802.94 2014-08-14 06:13:41.000 226 21194.91 60.70 42847.28 47802.88 2014-08-14 06:13:42.000 226 21194.91 60.65 42847.26 47802.86 2014-08-14 06:13:43.000 226 21194.89 60.64 42847.25 47802.84 2014-08-14 06:13:44.000 226 21194.87 60.60 42847.26 47802.84 2014-08-14 06:13:45.000 226 21194.90 60.55 42847.25 47802.80 2014-08-14 06:13:46.000 226 21194.88 60.53 42847.23 47802.78 2014-08-14 06:13:47.000 226 21194.84 60.48 42847.20 47802.77 2014-08-14 06:13:48.000 226 21194.82 60.41 42847.21 47802.75 2014-08-14 06:13:49.000 226 21194.79 60.38 42847.19 47802.76 2014-08-14 06:13:50.000 226 21194.72 60.40 42847.17 47802.70 2014-08-14 06:13:51.000 226 21194.69 60.38 42847.14 47802.68 2014-08-14 06:13:52.000 226 21194.70 60.34 42847.12 47802.64 2014-08-14 06:13:53.000 226 21194.70 60.30 42847.09 47802.60 2014-08-14 06:13:54.000 226 21194.67 60.28 42847.09 47802.58 2014-08-14 06:13:55.000 226 21194.66 60.28 42847.07 47802.58 2014-08-14 06:13:56.000 226 21194.66 60.27 42847.06 47802.54 2014-08-14 06:13:57.000 226 21194.69 60.26 42847.04 47802.55 2014-08-14 06:13:58.000 226 21194.72 60.26 42847.03 47802.56 2014-08-14 06:13:59.000 226 21194.75 60.26 42847.04 47802.56 2014-08-14 06:14:00.000 226 21194.78 60.25 42847.05 47802.58 2014-08-14 06:14:01.000 226 21194.75 60.25 42847.08 47802.59 2014-08-14 06:14:02.000 226 21194.73 60.28 42847.09 47802.59 2014-08-14 06:14:03.000 226 21194.73 60.27 42847.09 47802.60 2014-08-14 06:14:04.000 226 21194.73 60.27 42847.09 47802.57 2014-08-14 06:14:05.000 226 21194.72 60.27 42847.05 47802.58 2014-08-14 06:14:06.000 226 21194.74 60.29 42847.06 47802.58 2014-08-14 06:14:07.000 226 21194.77 60.30 42847.07 47802.62 2014-08-14 06:14:08.000 226 21194.74 60.35 42847.05 47802.60 2014-08-14 06:14:09.000 226 21194.72 60.36 42847.09 47802.59 2014-08-14 06:14:10.000 226 21194.73 60.40 42847.11 47802.62 2014-08-14 06:14:11.000 226 21194.74 60.42 42847.10 47802.61 2014-08-14 06:14:12.000 226 21194.74 60.48 42847.11 47802.63 2014-08-14 06:14:13.000 226 21194.74 60.52 42847.12 47802.65 2014-08-14 06:14:14.000 226 21194.76 60.54 42847.13 47802.67 2014-08-14 06:14:15.000 226 21194.80 60.57 42847.13 47802.65 2014-08-14 06:14:16.000 226 21194.81 60.59 42847.13 47802.70 2014-08-14 06:14:17.000 226 21194.83 60.58 42847.15 47802.72 2014-08-14 06:14:18.000 226 21194.84 60.53 42847.15 47802.70 2014-08-14 06:14:19.000 226 21194.84 60.52 42847.17 47802.72 2014-08-14 06:14:20.000 226 21194.84 60.46 42847.23 47802.73 2014-08-14 06:14:21.000 226 21194.82 60.38 42847.23 47802.74 2014-08-14 06:14:22.000 226 21194.78 60.26 42847.29 47802.80 2014-08-14 06:14:23.000 226 21194.75 60.19 42847.35 47802.82 2014-08-14 06:14:24.000 226 21194.77 60.11 42847.36 47802.85 2014-08-14 06:14:25.000 226 21194.77 60.04 42847.38 47802.88 2014-08-14 06:14:26.000 226 21194.79 59.98 42847.41 47802.93 2014-08-14 06:14:27.000 226 21194.79 59.87 42847.44 47802.93 2014-08-14 06:14:28.000 226 21194.80 59.75 42847.45 47802.96 2014-08-14 06:14:29.000 226 21194.88 59.64 42847.46 47802.98 2014-08-14 06:14:30.000 226 21194.88 59.52 42847.52 47803.02 2014-08-14 06:14:31.000 226 21194.89 59.43 42847.51 47803.05 2014-08-14 06:14:32.000 226 21194.91 59.34 42847.60 47803.08 2014-08-14 06:14:33.000 226 21194.92 59.24 42847.63 47803.13 2014-08-14 06:14:34.000 226 21194.92 59.20 42847.65 47803.17 2014-08-14 06:14:35.000 226 21194.94 59.14 42847.66 47803.19 2014-08-14 06:14:36.000 226 21194.95 59.08 42847.69 47803.23 2014-08-14 06:14:37.000 226 21194.95 59.06 42847.71 47803.26 2014-08-14 06:14:38.000 226 21194.97 59.04 42847.71 47803.28 2014-08-14 06:14:39.000 226 21194.95 59.05 42847.76 47803.28 2014-08-14 06:14:40.000 226 21194.94 59.07 42847.79 47803.31 2014-08-14 06:14:41.000 226 21194.95 59.09 42847.77 47803.31 2014-08-14 06:14:42.000 226 21194.93 59.13 42847.76 47803.30 2014-08-14 06:14:43.000 226 21194.90 59.11 42847.76 47803.29 2014-08-14 06:14:44.000 226 21194.89 59.09 42847.81 47803.27 2014-08-14 06:14:45.000 226 21194.90 59.12 42847.82 47803.29 2014-08-14 06:14:46.000 226 21194.88 59.15 42847.85 47803.32 2014-08-14 06:14:47.000 226 21194.87 59.19 42847.85 47803.33 2014-08-14 06:14:48.000 226 21194.88 59.21 42847.84 47803.33 2014-08-14 06:14:49.000 226 21194.88 59.26 42847.84 47803.33 2014-08-14 06:14:50.000 226 21194.87 59.30 42847.87 47803.34 2014-08-14 06:14:51.000 226 21194.82 59.35 42847.87 47803.34 2014-08-14 06:14:52.000 226 21194.83 59.42 42847.82 47803.34 2014-08-14 06:14:53.000 226 21194.87 59.47 42847.85 47803.32 2014-08-14 06:14:54.000 226 21194.88 59.50 42847.85 47803.33 2014-08-14 06:14:55.000 226 21194.84 59.53 42847.82 47803.33 2014-08-14 06:14:56.000 226 21194.84 59.54 42847.81 47803.31 2014-08-14 06:14:57.000 226 21194.81 59.60 42847.82 47803.33 2014-08-14 06:14:58.000 226 21194.81 59.65 42847.79 47803.31 2014-08-14 06:14:59.000 226 21194.82 59.67 42847.80 47803.30 2014-08-14 06:15:00.000 226 21194.84 59.71 42847.78 47803.27 2014-08-14 06:15:01.000 226 21194.82 59.73 42847.79 47803.28 2014-08-14 06:15:02.000 226 21194.81 59.76 42847.78 47803.27 2014-08-14 06:15:03.000 226 21194.85 59.79 42847.77 47803.26 2014-08-14 06:15:04.000 226 21194.86 59.85 42847.71 47803.26 2014-08-14 06:15:05.000 226 21194.82 59.87 42847.70 47803.23 2014-08-14 06:15:06.000 226 21194.82 59.88 42847.68 47803.20 2014-08-14 06:15:07.000 226 21194.79 59.88 42847.69 47803.19 2014-08-14 06:15:08.000 226 21194.76 59.89 42847.71 47803.17 2014-08-14 06:15:09.000 226 21194.72 59.95 42847.73 47803.18 2014-08-14 06:15:10.000 226 21194.71 60.01 42847.71 47803.19 2014-08-14 06:15:11.000 226 21194.70 60.05 42847.74 47803.19 2014-08-14 06:15:12.000 226 21194.73 60.08 42847.73 47803.17 2014-08-14 06:15:13.000 226 21194.73 60.09 42847.71 47803.18 2014-08-14 06:15:14.000 226 21194.75 60.12 42847.70 47803.18 2014-08-14 06:15:15.000 226 21194.78 60.13 42847.69 47803.20 2014-08-14 06:15:16.000 226 21194.80 60.12 42847.68 47803.20 2014-08-14 06:15:17.000 226 21194.80 60.10 42847.70 47803.20 2014-08-14 06:15:18.000 226 21194.83 60.07 42847.71 47803.20 2014-08-14 06:15:19.000 226 21194.85 60.06 42847.73 47803.21 2014-08-14 06:15:20.000 226 21194.84 60.07 42847.77 47803.24 2014-08-14 06:15:21.000 226 21194.86 60.07 42847.78 47803.29 2014-08-14 06:15:22.000 226 21194.87 60.07 42847.76 47803.29 2014-08-14 06:15:23.000 226 21194.85 60.08 42847.78 47803.32 2014-08-14 06:15:24.000 226 21194.81 60.08 42847.74 47803.29 2014-08-14 06:15:25.000 226 21194.75 60.06 42847.76 47803.27 2014-08-14 06:15:26.000 226 21194.73 60.06 42847.75 47803.25 2014-08-14 06:15:27.000 226 21194.74 60.04 42847.73 47803.24 2014-08-14 06:15:28.000 226 21194.72 60.02 42847.73 47803.21 2014-08-14 06:15:29.000 226 21194.69 60.02 42847.75 47803.23 2014-08-14 06:15:30.000 226 21194.69 60.02 42847.73 47803.20 2014-08-14 06:15:31.000 226 21194.68 60.08 42847.69 47803.18 2014-08-14 06:15:32.000 226 21194.67 60.05 42847.66 47803.16 2014-08-14 06:15:33.000 226 21194.65 59.99 42847.65 47803.14 2014-08-14 06:15:34.000 226 21194.65 59.89 42847.65 47803.10 2014-08-14 06:15:35.000 226 21194.64 59.83 42847.66 47803.10 2014-08-14 06:15:36.000 226 21194.63 59.78 42847.67 47803.10 2014-08-14 06:15:37.000 226 21194.65 59.74 42847.67 47803.10 2014-08-14 06:15:38.000 226 21194.68 59.71 42847.65 47803.10 2014-08-14 06:15:39.000 226 21194.69 59.70 42847.68 47803.12 2014-08-14 06:15:40.000 226 21194.65 59.72 42847.66 47803.12 2014-08-14 06:15:41.000 226 21194.62 59.71 42847.62 47803.09 2014-08-14 06:15:42.000 226 21194.60 59.70 42847.63 47803.07 2014-08-14 06:15:43.000 226 21194.59 59.66 42847.62 47803.06 2014-08-14 06:15:44.000 226 21194.61 59.68 42847.60 47803.05 2014-08-14 06:15:45.000 226 21194.61 59.68 42847.60 47803.06 2014-08-14 06:15:46.000 226 21194.59 59.67 42847.61 47803.04 2014-08-14 06:15:47.000 226 21194.60 59.64 42847.62 47803.04 2014-08-14 06:15:48.000 226 21194.60 59.66 42847.61 47803.01 2014-08-14 06:15:49.000 226 21194.59 59.64 42847.62 47803.05 2014-08-14 06:15:50.000 226 21194.60 59.64 42847.61 47803.05 2014-08-14 06:15:51.000 226 21194.59 59.68 42847.59 47803.05 2014-08-14 06:15:52.000 226 21194.53 59.74 42847.58 47803.01 2014-08-14 06:15:53.000 226 21194.53 59.77 42847.55 47802.98 2014-08-14 06:15:54.000 226 21194.53 59.77 42847.54 47802.97 2014-08-14 06:15:55.000 226 21194.51 59.80 42847.51 47802.93 2014-08-14 06:15:56.000 226 21194.52 59.87 42847.49 47802.93 2014-08-14 06:15:57.000 226 21194.49 59.93 42847.46 47802.89 2014-08-14 06:15:58.000 226 21194.46 59.98 42847.45 47802.85 2014-08-14 06:15:59.000 226 21194.42 60.03 42847.42 47802.83 2014-08-14 06:16:00.000 226 21194.37 60.04 42847.39 47802.76 2014-08-14 06:16:01.000 226 21194.35 60.08 42847.37 47802.73 2014-08-14 06:16:02.000 226 21194.36 60.12 42847.39 47802.74 2014-08-14 06:16:03.000 226 21194.36 60.17 42847.33 47802.68 2014-08-14 06:16:04.000 226 21194.36 60.22 42847.34 47802.68 2014-08-14 06:16:05.000 226 21194.37 60.22 42847.31 47802.65 2014-08-14 06:16:06.000 226 21194.39 60.22 42847.34 47802.63 2014-08-14 06:16:07.000 226 21194.42 60.21 42847.32 47802.65 2014-08-14 06:16:08.000 226 21194.43 60.19 42847.33 47802.67 2014-08-14 06:16:09.000 226 21194.46 60.21 42847.32 47802.68 2014-08-14 06:16:10.000 226 21194.47 60.20 42847.34 47802.73 2014-08-14 06:16:11.000 226 21194.48 60.22 42847.36 47802.75 2014-08-14 06:16:12.000 226 21194.48 60.25 42847.38 47802.76 2014-08-14 06:16:13.000 226 21194.51 60.28 42847.36 47802.77 2014-08-14 06:16:14.000 226 21194.48 60.32 42847.36 47802.76 2014-08-14 06:16:15.000 226 21194.46 60.40 42847.35 47802.72 2014-08-14 06:16:16.000 226 21194.39 60.48 42847.28 47802.72 2014-08-14 06:16:17.000 226 21194.32 60.54 42847.22 47802.61 2014-08-14 06:16:18.000 226 21194.28 60.53 42847.17 47802.55 2014-08-14 06:16:19.000 226 21194.28 60.48 42847.15 47802.49 2014-08-14 06:16:20.000 226 21194.28 60.47 42847.13 47802.47 2014-08-14 06:16:21.000 226 21194.25 60.49 42847.09 47802.46 2014-08-14 06:16:22.000 226 21194.22 60.47 42847.07 47802.43 2014-08-14 06:16:23.000 226 21194.20 60.43 42847.06 47802.38 2014-08-14 06:16:24.000 226 21194.21 60.37 42847.06 47802.38 2014-08-14 06:16:25.000 226 21194.22 60.32 42847.08 47802.40 2014-08-14 06:16:26.000 226 21194.24 60.28 42847.08 47802.40 2014-08-14 06:16:27.000 226 21194.23 60.19 42847.10 47802.43 2014-08-14 06:16:28.000 226 21194.22 60.14 42847.13 47802.45 2014-08-14 06:16:29.000 226 21194.26 60.09 42847.17 47802.48 2014-08-14 06:16:30.000 226 21194.28 60.08 42847.23 47802.53 2014-08-14 06:16:31.000 226 21194.26 60.07 42847.27 47802.57 2014-08-14 06:16:32.000 226 21194.26 60.08 42847.29 47802.58 2014-08-14 06:16:33.000 226 21194.25 60.07 42847.32 47802.56 2014-08-14 06:16:34.000 226 21194.25 60.07 42847.28 47802.58 2014-08-14 06:16:35.000 226 21194.27 60.06 42847.25 47802.60 2014-08-14 06:16:36.000 226 21194.27 60.04 42847.29 47802.61 2014-08-14 06:16:37.000 226 21194.30 60.05 42847.31 47802.62 2014-08-14 06:16:38.000 226 21194.30 60.03 42847.30 47802.61 2014-08-14 06:16:39.000 226 21194.29 60.05 42847.33 47802.63 2014-08-14 06:16:40.000 226 21194.28 60.04 42847.33 47802.65 2014-08-14 06:16:41.000 226 21194.25 60.06 42847.28 47802.64 2014-08-14 06:16:42.000 226 21194.23 60.05 42847.31 47802.61 2014-08-14 06:16:43.000 226 21194.21 60.08 42847.28 47802.62 2014-08-14 06:16:44.000 226 21194.22 60.10 42847.29 47802.59 2014-08-14 06:16:45.000 226 21194.20 60.09 42847.30 47802.57 2014-08-14 06:16:46.000 226 21194.18 60.08 42847.29 47802.56 2014-08-14 06:16:47.000 226 21194.18 60.05 42847.28 47802.58 2014-08-14 06:16:48.000 226 21194.20 60.03 42847.26 47802.56 2014-08-14 06:16:49.000 226 21194.18 60.06 42847.27 47802.55 2014-08-14 06:16:50.000 226 21194.17 60.08 42847.27 47802.55 2014-08-14 06:16:51.000 226 21194.23 60.09 42847.27 47802.53 2014-08-14 06:16:52.000 226 21194.24 60.12 42847.24 47802.56 2014-08-14 06:16:53.000 226 21194.28 60.15 42847.23 47802.57 2014-08-14 06:16:54.000 226 21194.25 60.15 42847.23 47802.56 2014-08-14 06:16:55.000 226 21194.25 60.17 42847.24 47802.55 2014-08-14 06:16:56.000 226 21194.21 60.16 42847.25 47802.57 2014-08-14 06:16:57.000 226 21194.19 60.13 42847.26 47802.56 2014-08-14 06:16:58.000 226 21194.19 60.13 42847.30 47802.56 2014-08-14 06:16:59.000 226 21194.18 60.16 42847.29 47802.57 2014-08-14 06:17:00.000 226 21194.16 60.14 42847.29 47802.57 2014-08-14 06:17:01.000 226 21194.14 60.14 42847.29 47802.58 2014-08-14 06:17:02.000 226 21194.14 60.14 42847.30 47802.59 2014-08-14 06:17:03.000 226 21194.14 60.12 42847.31 47802.58 2014-08-14 06:17:04.000 226 21194.13 60.13 42847.31 47802.59 2014-08-14 06:17:05.000 226 21194.12 60.11 42847.34 47802.60 2014-08-14 06:17:06.000 226 21194.11 60.14 42847.34 47802.61 2014-08-14 06:17:07.000 226 21194.13 60.16 42847.34 47802.62 2014-08-14 06:17:08.000 226 21194.12 60.17 42847.33 47802.62 2014-08-14 06:17:09.000 226 21194.12 60.17 42847.36 47802.62 2014-08-14 06:17:10.000 226 21194.15 60.16 42847.34 47802.61 2014-08-14 06:17:11.000 226 21194.17 60.11 42847.36 47802.61 2014-08-14 06:17:12.000 226 21194.15 60.08 42847.35 47802.59 2014-08-14 06:17:13.000 226 21194.12 60.08 42847.34 47802.60 2014-08-14 06:17:14.000 226 21194.09 60.09 42847.33 47802.59 2014-08-14 06:17:15.000 226 21194.05 60.11 42847.34 47802.56 2014-08-14 06:17:16.000 226 21194.03 60.10 42847.35 47802.55 2014-08-14 06:17:17.000 226 21194.02 60.12 42847.34 47802.54 2014-08-14 06:17:18.000 226 21193.97 60.15 42847.31 47802.55 2014-08-14 06:17:19.000 226 21193.97 60.18 42847.28 47802.51 2014-08-14 06:17:20.000 226 21193.96 60.20 42847.27 47802.48 2014-08-14 06:17:21.000 226 21193.97 60.23 42847.28 47802.48 2014-08-14 06:17:22.000 226 21193.97 60.25 42847.23 47802.46 2014-08-14 06:17:23.000 226 21193.96 60.28 42847.20 47802.44 2014-08-14 06:17:24.000 226 21193.96 60.29 42847.21 47802.43 2014-08-14 06:17:25.000 226 21193.97 60.28 42847.19 47802.44 2014-08-14 06:17:26.000 226 21193.97 60.27 42847.21 47802.42 2014-08-14 06:17:27.000 226 21193.98 60.27 42847.22 47802.40 2014-08-14 06:17:28.000 226 21193.97 60.30 42847.18 47802.42 2014-08-14 06:17:29.000 226 21193.98 60.31 42847.18 47802.39 2014-08-14 06:17:30.000 226 21194.00 60.30 42847.24 47802.40 2014-08-14 06:17:31.000 226 21194.01 60.28 42847.22 47802.39 2014-08-14 06:17:32.000 226 21194.04 60.31 42847.20 47802.41 2014-08-14 06:17:33.000 226 21194.05 60.29 42847.23 47802.42 2014-08-14 06:17:34.000 226 21194.09 60.31 42847.20 47802.42 2014-08-14 06:17:35.000 226 21194.09 60.28 42847.24 47802.45 2014-08-14 06:17:36.000 226 21194.13 60.23 42847.27 47802.49 2014-08-14 06:17:37.000 226 21194.18 60.21 42847.28 47802.50 2014-08-14 06:17:38.000 226 21194.22 60.19 42847.35 47802.57 2014-08-14 06:17:39.000 226 21194.22 60.18 42847.38 47802.62 2014-08-14 06:17:40.000 226 21194.24 60.18 42847.41 47802.66 2014-08-14 06:17:41.000 226 21194.27 60.18 42847.42 47802.69 2014-08-14 06:17:42.000 226 21194.29 60.20 42847.42 47802.70 2014-08-14 06:17:43.000 226 21194.30 60.21 42847.46 47802.72 2014-08-14 06:17:44.000 226 21194.32 60.21 42847.47 47802.75 2014-08-14 06:17:45.000 226 21194.31 60.21 42847.46 47802.74 2014-08-14 06:17:46.000 226 21194.33 60.24 42847.46 47802.76 2014-08-14 06:17:47.000 226 21194.33 60.27 42847.44 47802.77 2014-08-14 06:17:48.000 226 21194.35 60.33 42847.41 47802.77 2014-08-14 06:17:49.000 226 21194.35 60.38 42847.40 47802.74 2014-08-14 06:17:50.000 226 21194.37 60.45 42847.39 47802.74 2014-08-14 06:17:51.000 226 21194.37 60.49 42847.40 47802.73 2014-08-14 06:17:52.000 226 21194.36 60.50 42847.40 47802.69 2014-08-14 06:17:53.000 226 21194.34 60.52 42847.41 47802.71 2014-08-14 06:17:54.000 226 21194.33 60.55 42847.37 47802.69 2014-08-14 06:17:55.000 226 21194.34 60.58 42847.34 47802.70 2014-08-14 06:17:56.000 226 21194.36 60.63 42847.35 47802.69 2014-08-14 06:17:57.000 226 21194.39 60.68 42847.35 47802.71 2014-08-14 06:17:58.000 226 21194.38 60.76 42847.28 47802.69 2014-08-14 06:17:59.000 226 21194.38 60.80 42847.25 47802.68 2014-08-14 06:18:00.000 226 21194.36 60.80 42847.24 47802.63 2014-08-14 06:18:01.000 226 21194.36 60.81 42847.22 47802.58 2014-08-14 06:18:02.000 226 21194.34 60.83 42847.19 47802.57 2014-08-14 06:18:03.000 226 21194.28 60.80 42847.18 47802.54 2014-08-14 06:18:04.000 226 21194.23 60.75 42847.21 47802.50 2014-08-14 06:18:05.000 226 21194.15 60.72 42847.21 47802.49 2014-08-14 06:18:06.000 226 21194.10 60.72 42847.24 47802.46 2014-08-14 06:18:07.000 226 21194.08 60.71 42847.27 47802.48 2014-08-14 06:18:08.000 226 21194.05 60.74 42847.25 47802.46 2014-08-14 06:18:09.000 226 21194.02 60.79 42847.23 47802.47 2014-08-14 06:18:10.000 226 21194.00 60.80 42847.20 47802.44 2014-08-14 06:18:11.000 226 21194.01 60.81 42847.16 47802.39 2014-08-14 06:18:12.000 226 21193.98 60.78 42847.16 47802.37 2014-08-14 06:18:13.000 226 21193.99 60.69 42847.15 47802.35 2014-08-14 06:18:14.000 226 21194.01 60.59 42847.19 47802.35 2014-08-14 06:18:15.000 226 21194.01 60.52 42847.25 47802.38 2014-08-14 06:18:16.000 226 21194.02 60.49 42847.27 47802.39 2014-08-14 06:18:17.000 226 21194.01 60.50 42847.25 47802.43 2014-08-14 06:18:18.000 226 21194.02 60.49 42847.25 47802.43 2014-08-14 06:18:19.000 226 21193.99 60.53 42847.24 47802.44 2014-08-14 06:18:20.000 226 21193.98 60.52 42847.21 47802.42 2014-08-14 06:18:21.000 226 21193.98 60.51 42847.22 47802.40 2014-08-14 06:18:22.000 226 21193.98 60.48 42847.23 47802.39 2014-08-14 06:18:23.000 226 21194.00 60.43 42847.24 47802.39 2014-08-14 06:18:24.000 226 21194.06 60.40 42847.25 47802.45 2014-08-14 06:18:25.000 226 21194.08 60.34 42847.27 47802.46 2014-08-14 06:18:26.000 226 21194.10 60.31 42847.31 47802.49 2014-08-14 06:18:27.000 226 21194.10 60.30 42847.35 47802.51 2014-08-14 06:18:28.000 226 21194.11 60.29 42847.39 47802.57 2014-08-14 06:18:29.000 226 21194.14 60.28 42847.40 47802.60 2014-08-14 06:18:30.000 226 21194.15 60.22 42847.42 47802.62 2014-08-14 06:18:31.000 226 21194.18 60.21 42847.46 47802.69 2014-08-14 06:18:32.000 226 21194.22 60.20 42847.50 47802.69 2014-08-14 06:18:33.000 226 21194.21 60.21 42847.52 47802.74 2014-08-14 06:18:34.000 226 21194.27 60.17 42847.55 47802.79 2014-08-14 06:18:35.000 226 21194.30 60.14 42847.59 47802.84 2014-08-14 06:18:36.000 226 21194.33 60.12 42847.65 47802.90 2014-08-14 06:18:37.000 226 21194.31 60.11 42847.73 47802.95 2014-08-14 06:18:38.000 226 21194.30 60.12 42847.77 47803.01 2014-08-14 06:18:39.000 226 21194.31 60.14 42847.80 47803.05 2014-08-14 06:18:40.000 226 21194.30 60.18 42847.84 47803.07 2014-08-14 06:18:41.000 226 21194.31 60.20 42847.85 47803.10 2014-08-14 06:18:42.000 226 21194.34 60.25 42847.85 47803.12 2014-08-14 06:18:43.000 226 21194.36 60.29 42847.85 47803.14 2014-08-14 06:18:44.000 226 21194.36 60.34 42847.84 47803.14 2014-08-14 06:18:45.000 226 21194.36 60.38 42847.84 47803.16 2014-08-14 06:18:46.000 226 21194.38 60.39 42847.82 47803.14 2014-08-14 06:18:47.000 226 21194.41 60.42 42847.83 47803.14 2014-08-14 06:18:48.000 226 21194.40 60.42 42847.84 47803.15 2014-08-14 06:18:49.000 226 21194.39 60.45 42847.84 47803.15 2014-08-14 06:18:50.000 226 21194.37 60.44 42847.84 47803.12 2014-08-14 06:18:51.000 226 21194.32 60.45 42847.85 47803.14 2014-08-14 06:18:52.000 226 21194.33 60.43 42847.81 47803.09 2014-08-14 06:18:53.000 226 21194.31 60.44 42847.79 47803.08 2014-08-14 06:18:54.000 226 21194.28 60.42 42847.80 47803.09 2014-08-14 06:18:55.000 226 21194.27 60.39 42847.78 47803.07 2014-08-14 06:18:56.000 226 21194.25 60.40 42847.80 47803.06 2014-08-14 06:18:57.000 226 21194.24 60.38 42847.80 47803.06 2014-08-14 06:18:58.000 226 21194.23 60.38 42847.80 47803.06 2014-08-14 06:18:59.000 226 21194.19 60.43 42847.79 47803.02 2014-08-14 06:19:00.000 226 21194.13 60.47 42847.76 47802.98 2014-08-14 06:19:01.000 226 21194.09 60.53 42847.70 47802.93 2014-08-14 06:19:02.000 226 21194.06 60.54 42847.67 47802.88 2014-08-14 06:19:03.000 226 21194.06 60.54 42847.67 47802.84 2014-08-14 06:19:04.000 226 21194.04 60.53 42847.58 47802.81 2014-08-14 06:19:05.000 226 21193.98 60.55 42847.55 47802.77 2014-08-14 06:19:06.000 226 21193.94 60.60 42847.52 47802.72 2014-08-14 06:19:07.000 226 21193.95 60.67 42847.49 47802.65 2014-08-14 06:19:08.000 226 21193.96 60.68 42847.41 47802.59 2014-08-14 06:19:09.000 226 21194.00 60.65 42847.34 47802.55 2014-08-14 06:19:10.000 226 21194.01 60.67 42847.32 47802.54 2014-08-14 06:19:11.000 226 21194.02 60.69 42847.30 47802.52 2014-08-14 06:19:12.000 226 21194.02 60.69 42847.33 47802.52 2014-08-14 06:19:13.000 226 21194.05 60.71 42847.29 47802.51 2014-08-14 06:19:14.000 226 21194.04 60.74 42847.27 47802.50 2014-08-14 06:19:15.000 226 21194.05 60.77 42847.27 47802.51 2014-08-14 06:19:16.000 226 21194.07 60.81 42847.28 47802.51 2014-08-14 06:19:17.000 226 21194.05 60.83 42847.27 47802.50 2014-08-14 06:19:18.000 226 21194.05 60.87 42847.24 47802.49 2014-08-14 06:19:19.000 226 21194.07 60.91 42847.21 47802.47 2014-08-14 06:19:20.000 226 21194.14 60.95 42847.17 47802.45 2014-08-14 06:19:21.000 226 21194.16 60.96 42847.15 47802.44 2014-08-14 06:19:22.000 226 21194.13 60.98 42847.16 47802.42 2014-08-14 06:19:23.000 226 21194.16 60.95 42847.19 47802.42 2014-08-14 06:19:24.000 226 21194.11 60.94 42847.19 47802.41 2014-08-14 06:19:25.000 226 21194.14 60.89 42847.17 47802.45 2014-08-14 06:19:26.000 226 21194.12 60.85 42847.21 47802.44 2014-08-14 06:19:27.000 226 21194.14 60.81 42847.22 47802.47 2014-08-14 06:19:28.000 226 21194.14 60.81 42847.23 47802.47 2014-08-14 06:19:29.000 226 21194.13 60.81 42847.23 47802.50 2014-08-14 06:19:30.000 226 21194.12 60.84 42847.25 47802.49 2014-08-14 06:19:31.000 226 21194.04 60.86 42847.18 47802.45 2014-08-14 06:19:32.000 226 21194.00 60.93 42847.13 47802.39 2014-08-14 06:19:33.000 226 21193.98 60.98 42847.08 47802.34 2014-08-14 06:19:34.000 226 21193.98 60.96 42847.04 47802.26 2014-08-14 06:19:35.000 226 21193.96 60.93 42847.00 47802.23 2014-08-14 06:19:36.000 226 21193.93 60.93 42847.01 47802.20 2014-08-14 06:19:37.000 226 21193.91 60.93 42847.01 47802.22 2014-08-14 06:19:38.000 226 21193.92 60.91 42847.04 47802.22 2014-08-14 06:19:39.000 226 21193.96 60.85 42847.05 47802.23 2014-08-14 06:19:40.000 226 21193.96 60.78 42847.07 47802.24 2014-08-14 06:19:41.000 226 21193.96 60.75 42847.08 47802.25 2014-08-14 06:19:42.000 226 21193.96 60.74 42847.14 47802.29 2014-08-14 06:19:43.000 226 21193.94 60.73 42847.17 47802.32 2014-08-14 06:19:44.000 226 21193.92 60.74 42847.20 47802.35 2014-08-14 06:19:45.000 226 21193.93 60.72 42847.20 47802.34 2014-08-14 06:19:46.000 226 21193.91 60.71 42847.17 47802.38 2014-08-14 06:19:47.000 226 21193.87 60.69 42847.22 47802.40 2014-08-14 06:19:48.000 226 21193.88 60.67 42847.29 47802.39 2014-08-14 06:19:49.000 226 21193.89 60.66 42847.29 47802.42 2014-08-14 06:19:50.000 226 21193.85 60.63 42847.31 47802.40 2014-08-14 06:19:51.000 226 21193.85 60.59 42847.31 47802.40 2014-08-14 06:19:52.000 226 21193.86 60.58 42847.28 47802.44 2014-08-14 06:19:53.000 226 21193.86 60.55 42847.31 47802.44 2014-08-14 06:19:54.000 226 21193.83 60.53 42847.32 47802.44 2014-08-14 06:19:55.000 226 21193.78 60.52 42847.30 47802.44 2014-08-14 06:19:56.000 226 21193.77 60.49 42847.33 47802.43 2014-08-14 06:19:57.000 226 21193.77 60.49 42847.31 47802.40 2014-08-14 06:19:58.000 226 21193.73 60.47 42847.30 47802.40 2014-08-14 06:19:59.000 226 21193.72 60.48 42847.28 47802.37 2014-08-14 06:20:00.000 226 21193.67 60.50 42847.27 47802.34 2014-08-14 06:20:01.000 226 21193.68 60.53 42847.22 47802.31 2014-08-14 06:20:02.000 226 21193.66 60.53 42847.20 47802.26 2014-08-14 06:20:03.000 226 21193.63 60.55 42847.18 47802.24 2014-08-14 06:20:04.000 226 21193.65 60.52 42847.16 47802.22 2014-08-14 06:20:05.000 226 21193.68 60.51 42847.15 47802.23 2014-08-14 06:20:06.000 226 21193.65 60.47 42847.19 47802.24 2014-08-14 06:20:07.000 226 21193.68 60.47 42847.20 47802.27 2014-08-14 06:20:08.000 226 21193.72 60.48 42847.22 47802.27 2014-08-14 06:20:09.000 226 21193.72 60.50 42847.25 47802.31 2014-08-14 06:20:10.000 226 21193.70 60.53 42847.26 47802.30 2014-08-14 06:20:11.000 226 21193.70 60.54 42847.27 47802.33 2014-08-14 06:20:12.000 226 21193.70 60.57 42847.28 47802.31 2014-08-14 06:20:13.000 226 21193.69 60.60 42847.26 47802.32 2014-08-14 06:20:14.000 226 21193.68 60.64 42847.28 47802.35 2014-08-14 06:20:15.000 226 21193.65 60.70 42847.32 47802.33 2014-08-14 06:20:16.000 226 21193.65 60.76 42847.28 47802.36 2014-08-14 06:20:17.000 226 21193.66 60.83 42847.29 47802.34 2014-08-14 06:20:18.000 226 21193.67 60.94 42847.28 47802.33 2014-08-14 06:20:19.000 226 21193.66 61.00 42847.27 47802.29 2014-08-14 06:20:20.000 226 21193.68 61.03 42847.26 47802.30 2014-08-14 06:20:21.000 226 21193.65 61.07 42847.23 47802.28 2014-08-14 06:20:22.000 226 21193.65 61.10 42847.21 47802.26 2014-08-14 06:20:23.000 226 21193.63 61.11 42847.19 47802.25 2014-08-14 06:20:24.000 226 21193.67 61.13 42847.20 47802.25 2014-08-14 06:20:25.000 226 21193.67 61.17 42847.19 47802.24 2014-08-14 06:20:26.000 226 21193.67 61.17 42847.18 47802.24 2014-08-14 06:20:27.000 226 21193.67 61.18 42847.17 47802.23 2014-08-14 06:20:28.000 226 21193.69 61.20 42847.18 47802.22 2014-08-14 06:20:29.000 226 21193.72 61.22 42847.16 47802.25 2014-08-14 06:20:30.000 226 21193.75 61.17 42847.17 47802.25 2014-08-14 06:20:31.000 226 21193.79 61.12 42847.21 47802.28 2014-08-14 06:20:32.000 226 21193.80 61.08 42847.27 47802.33 2014-08-14 06:20:33.000 226 21193.84 61.06 42847.25 47802.34 2014-08-14 06:20:34.000 226 21193.84 61.05 42847.27 47802.38 2014-08-14 06:20:35.000 226 21193.89 61.02 42847.30 47802.41 2014-08-14 06:20:36.000 226 21193.87 60.99 42847.32 47802.44 2014-08-14 06:20:37.000 226 21193.90 60.94 42847.33 47802.47 2014-08-14 06:20:38.000 226 21193.87 60.87 42847.33 47802.50 2014-08-14 06:20:39.000 226 21193.90 60.81 42847.37 47802.50 2014-08-14 06:20:40.000 226 21193.90 60.78 42847.37 47802.50 2014-08-14 06:20:41.000 226 21193.94 60.76 42847.40 47802.53 2014-08-14 06:20:42.000 226 21193.93 60.75 42847.39 47802.56 2014-08-14 06:20:43.000 226 21193.89 60.69 42847.42 47802.56 2014-08-14 06:20:44.000 226 21193.87 60.61 42847.44 47802.59 2014-08-14 06:20:45.000 226 21193.87 60.56 42847.45 47802.56 2014-08-14 06:20:46.000 226 21193.84 60.53 42847.50 47802.58 2014-08-14 06:20:47.000 226 21193.84 60.49 42847.50 47802.60 2014-08-14 06:20:48.000 226 21193.88 60.46 42847.51 47802.63 2014-08-14 06:20:49.000 226 21193.87 60.42 42847.55 47802.62 2014-08-14 06:20:50.000 226 21193.87 60.43 42847.56 47802.66 2014-08-14 06:20:51.000 226 21193.85 60.42 42847.60 47802.69 2014-08-14 06:20:52.000 226 21193.87 60.41 42847.60 47802.68 2014-08-14 06:20:53.000 226 21193.89 60.42 42847.61 47802.74 2014-08-14 06:20:54.000 226 21193.89 60.44 42847.61 47802.73 2014-08-14 06:20:55.000 226 21193.89 60.45 42847.63 47802.74 2014-08-14 06:20:56.000 226 21193.89 60.51 42847.60 47802.74 2014-08-14 06:20:57.000 226 21193.92 60.54 42847.60 47802.75 2014-08-14 06:20:58.000 226 21193.94 60.57 42847.60 47802.72 2014-08-14 06:20:59.000 226 21193.92 60.61 42847.56 47802.71 2014-08-14 06:21:00.000 226 21193.92 60.66 42847.55 47802.75 2014-08-14 06:21:01.000 226 21193.92 60.74 42847.54 47802.70 2014-08-14 06:21:02.000 226 21193.92 60.77 42847.50 47802.71 2014-08-14 06:21:03.000 226 21193.94 60.81 42847.52 47802.69 2014-08-14 06:21:04.000 226 21193.96 60.88 42847.55 47802.71 2014-08-14 06:21:05.000 226 21193.93 60.93 42847.54 47802.67 2014-08-14 06:21:06.000 226 21193.98 60.97 42847.52 47802.68 2014-08-14 06:21:07.000 226 21194.00 61.02 42847.52 47802.68 2014-08-14 06:21:08.000 226 21194.01 61.06 42847.50 47802.66 2014-08-14 06:21:09.000 226 21194.05 61.08 42847.48 47802.69 2014-08-14 06:21:10.000 226 21194.05 61.06 42847.46 47802.67 2014-08-14 06:21:11.000 226 21194.11 61.03 42847.46 47802.71 2014-08-14 06:21:12.000 226 21194.15 61.01 42847.49 47802.72 2014-08-14 06:21:13.000 226 21194.14 60.95 42847.49 47802.73 2014-08-14 06:21:14.000 226 21194.13 60.91 42847.49 47802.73 2014-08-14 06:21:15.000 226 21194.11 60.83 42847.50 47802.73 2014-08-14 06:21:16.000 226 21194.12 60.75 42847.53 47802.74 2014-08-14 06:21:17.000 226 21194.12 60.66 42847.54 47802.78 2014-08-14 06:21:18.000 226 21194.10 60.56 42847.61 47802.79 2014-08-14 06:21:19.000 226 21194.12 60.50 42847.63 47802.82 2014-08-14 06:21:20.000 226 21194.08 60.45 42847.65 47802.82 2014-08-14 06:21:21.000 226 21194.05 60.45 42847.64 47802.84 2014-08-14 06:21:22.000 226 21194.08 60.41 42847.64 47802.83 2014-08-14 06:21:23.000 226 21194.07 60.38 42847.64 47802.83 2014-08-14 06:21:24.000 226 21194.04 60.35 42847.60 47802.82 2014-08-14 06:21:25.000 226 21194.03 60.33 42847.59 47802.80 2014-08-14 06:21:26.000 226 21194.00 60.30 42847.59 47802.79 2014-08-14 06:21:27.000 226 21193.97 60.30 42847.60 47802.75 2014-08-14 06:21:28.000 226 21193.96 60.27 42847.58 47802.72 2014-08-14 06:21:29.000 226 21193.96 60.27 42847.55 47802.72 2014-08-14 06:21:30.000 226 21193.95 60.25 42847.53 47802.69 2014-08-14 06:21:31.000 226 21193.96 60.21 42847.54 47802.68 2014-08-14 06:21:32.000 226 21193.97 60.19 42847.55 47802.69 2014-08-14 06:21:33.000 226 21193.98 60.16 42847.57 47802.71 2014-08-14 06:21:34.000 226 21193.99 60.17 42847.59 47802.74 2014-08-14 06:21:35.000 226 21193.99 60.16 42847.60 47802.77 2014-08-14 06:21:36.000 226 21194.00 60.15 42847.62 47802.75 2014-08-14 06:21:37.000 226 21193.99 60.14 42847.61 47802.76 2014-08-14 06:21:38.000 226 21194.00 60.14 42847.59 47802.73 2014-08-14 06:21:39.000 226 21194.01 60.14 42847.59 47802.74 2014-08-14 06:21:40.000 226 21194.00 60.11 42847.61 47802.76 2014-08-14 06:21:41.000 226 21194.00 60.09 42847.59 47802.76 2014-08-14 06:21:42.000 226 21193.99 60.09 42847.61 47802.77 2014-08-14 06:21:43.000 226 21193.96 60.13 42847.61 47802.78 2014-08-14 06:21:44.000 226 21193.95 60.16 42847.58 47802.75 2014-08-14 06:21:45.000 226 21193.93 60.18 42847.60 47802.73 2014-08-14 06:21:46.000 226 21193.95 60.15 42847.56 47802.70 2014-08-14 06:21:47.000 226 21193.91 60.15 42847.55 47802.67 2014-08-14 06:21:48.000 226 21193.91 60.11 42847.52 47802.68 2014-08-14 06:21:49.000 226 21193.91 60.07 42847.55 47802.66 2014-08-14 06:21:50.000 226 21193.92 60.01 42847.52 47802.64 2014-08-14 06:21:51.000 226 21193.90 59.96 42847.56 47802.67 2014-08-14 06:21:52.000 226 21193.90 59.92 42847.57 47802.68 2014-08-14 06:21:53.000 226 21193.97 59.83 42847.59 47802.68 2014-08-14 06:21:54.000 226 21193.96 59.79 42847.59 47802.71 2014-08-14 06:21:55.000 226 21193.95 59.76 42847.58 47802.72 2014-08-14 06:21:56.000 226 21193.93 59.73 42847.63 47802.73 2014-08-14 06:21:57.000 226 21193.92 59.71 42847.66 47802.77 2014-08-14 06:21:58.000 226 21193.93 59.69 42847.63 47802.76 2014-08-14 06:21:59.000 226 21193.90 59.66 42847.66 47802.78 2014-08-14 06:22:00.000 226 21193.89 59.60 42847.66 47802.78 2014-08-14 06:22:01.000 226 21193.90 59.60 42847.68 47802.81 2014-08-14 06:22:02.000 226 21193.89 59.56 42847.69 47802.83 2014-08-14 06:22:03.000 226 21193.89 59.53 42847.69 47802.79 2014-08-14 06:22:04.000 226 21193.84 59.58 42847.67 47802.79 2014-08-14 06:22:05.000 226 21193.78 59.63 42847.64 47802.77 2014-08-14 06:22:06.000 226 21193.78 59.64 42847.60 47802.71 2014-08-14 06:22:07.000 226 21193.80 59.65 42847.59 47802.68 2014-08-14 06:22:08.000 226 21193.79 59.67 42847.59 47802.65 2014-08-14 06:22:09.000 226 21193.75 59.75 42847.55 47802.64 2014-08-14 06:22:10.000 226 21193.70 59.83 42847.52 47802.61 2014-08-14 06:22:11.000 226 21193.66 59.87 42847.47 47802.57 2014-08-14 06:22:12.000 226 21193.64 59.88 42847.43 47802.46 2014-08-14 06:22:13.000 226 21193.59 59.91 42847.39 47802.44 2014-08-14 06:22:14.000 226 21193.56 59.91 42847.36 47802.39 2014-08-14 06:22:15.000 226 21193.55 59.91 42847.34 47802.35 2014-08-14 06:22:16.000 226 21193.53 59.92 42847.34 47802.33 2014-08-14 06:22:17.000 226 21193.50 59.93 42847.32 47802.30 2014-08-14 06:22:18.000 226 21193.46 59.92 42847.31 47802.28 2014-08-14 06:22:19.000 226 21193.47 59.91 42847.30 47802.26 2014-08-14 06:22:20.000 226 21193.47 59.91 42847.28 47802.26 2014-08-14 06:22:21.000 226 21193.46 59.89 42847.27 47802.25 2014-08-14 06:22:22.000 226 21193.50 59.87 42847.30 47802.24 2014-08-14 06:22:23.000 226 21193.57 59.84 42847.32 47802.27 2014-08-14 06:22:24.000 226 21193.61 59.82 42847.33 47802.31 2014-08-14 06:22:25.000 226 21193.61 59.80 42847.35 47802.34 2014-08-14 06:22:26.000 226 21193.64 59.77 42847.37 47802.36 2014-08-14 06:22:27.000 226 21193.69 59.73 42847.37 47802.40 2014-08-14 06:22:28.000 226 21193.70 59.65 42847.40 47802.44 2014-08-14 06:22:29.000 226 21193.73 59.60 42847.44 47802.45 2014-08-14 06:22:30.000 226 21193.76 59.57 42847.49 47802.52 2014-08-14 06:22:31.000 226 21193.81 59.53 42847.51 47802.56 2014-08-14 06:22:32.000 226 21193.84 59.54 42847.53 47802.65 2014-08-14 06:22:33.000 226 21193.85 59.54 42847.52 47802.63 2014-08-14 06:22:34.000 226 21193.85 59.55 42847.58 47802.67 2014-08-14 06:22:35.000 226 21193.84 59.54 42847.59 47802.67 2014-08-14 06:22:36.000 226 21193.84 59.55 42847.58 47802.69 2014-08-14 06:22:37.000 226 21193.84 59.61 42847.59 47802.70 2014-08-14 06:22:38.000 226 21193.81 59.63 42847.59 47802.70 2014-08-14 06:22:39.000 226 21193.80 59.68 42847.60 47802.69 2014-08-14 06:22:40.000 226 21193.78 59.73 42847.55 47802.67 2014-08-14 06:22:41.000 226 21193.77 59.75 42847.55 47802.65 2014-08-14 06:22:42.000 226 21193.75 59.79 42847.55 47802.62 2014-08-14 06:22:43.000 226 21193.72 59.82 42847.54 47802.61 2014-08-14 06:22:44.000 226 21193.70 59.87 42847.53 47802.61 2014-08-14 06:22:45.000 226 21193.70 59.88 42847.53 47802.57 2014-08-14 06:22:46.000 226 21193.63 59.92 42847.54 47802.54 2014-08-14 06:22:47.000 226 21193.63 59.92 42847.51 47802.55 2014-08-14 06:22:48.000 226 21193.64 59.92 42847.52 47802.51 2014-08-14 06:22:49.000 226 21193.61 59.98 42847.55 47802.55 2014-08-14 06:22:50.000 226 21193.61 60.04 42847.52 47802.54 2014-08-14 06:22:51.000 226 21193.56 60.07 42847.48 47802.47 2014-08-14 06:22:52.000 226 21193.55 60.08 42847.45 47802.47 2014-08-14 06:22:53.000 226 21193.57 60.05 42847.46 47802.45 2014-08-14 06:22:54.000 226 21193.54 60.05 42847.42 47802.42 2014-08-14 06:22:55.000 226 21193.51 60.04 42847.40 47802.41 2014-08-14 06:22:56.000 226 21193.51 60.02 42847.42 47802.38 2014-08-14 06:22:57.000 226 21193.51 59.97 42847.41 47802.40 2014-08-14 06:22:58.000 226 21193.55 59.92 42847.40 47802.39 2014-08-14 06:22:59.000 226 21193.56 59.90 42847.43 47802.42 2014-08-14 06:23:00.000 226 21193.57 59.87 42847.45 47802.44 2014-08-14 06:23:01.000 226 21193.58 59.84 42847.47 47802.43 2014-08-14 06:23:02.000 226 21193.61 59.84 42847.43 47802.45 2014-08-14 06:23:03.000 226 21193.61 59.85 42847.44 47802.44 2014-08-14 06:23:04.000 226 21193.62 59.86 42847.46 47802.47 2014-08-14 06:23:05.000 226 21193.65 59.85 42847.44 47802.47 2014-08-14 06:23:06.000 226 21193.66 59.85 42847.45 47802.47 2014-08-14 06:23:07.000 226 21193.64 59.87 42847.44 47802.47 2014-08-14 06:23:08.000 226 21193.66 59.92 42847.43 47802.48 2014-08-14 06:23:09.000 226 21193.66 59.93 42847.44 47802.48 2014-08-14 06:23:10.000 226 21193.66 59.99 42847.44 47802.49 2014-08-14 06:23:11.000 226 21193.64 60.03 42847.47 47802.49 2014-08-14 06:23:12.000 226 21193.67 60.02 42847.45 47802.48 2014-08-14 06:23:13.000 226 21193.66 60.04 42847.47 47802.47 2014-08-14 06:23:14.000 226 21193.63 60.12 42847.49 47802.48 2014-08-14 06:23:15.000 226 21193.67 60.15 42847.46 47802.48 2014-08-14 06:23:16.000 226 21193.67 60.18 42847.44 47802.50 2014-08-14 06:23:17.000 226 21193.67 60.19 42847.45 47802.50 2014-08-14 06:23:18.000 226 21193.69 60.20 42847.43 47802.50 2014-08-14 06:23:19.000 226 21193.72 60.23 42847.43 47802.49 2014-08-14 06:23:20.000 226 21193.73 60.21 42847.44 47802.52 2014-08-14 06:23:21.000 226 21193.75 60.18 42847.44 47802.52 2014-08-14 06:23:22.000 226 21193.76 60.19 42847.45 47802.55 2014-08-14 06:23:23.000 226 21193.80 60.16 42847.48 47802.55 2014-08-14 06:23:24.000 226 21193.82 60.13 42847.51 47802.59 2014-08-14 06:23:25.000 226 21193.86 60.05 42847.55 47802.62 2014-08-14 06:23:26.000 226 21193.86 60.01 42847.56 47802.69 2014-08-14 06:23:27.000 226 21193.85 59.97 42847.59 47802.69 2014-08-14 06:23:28.000 226 21193.84 59.93 42847.66 47802.74 2014-08-14 06:23:29.000 226 21193.82 59.91 42847.67 47802.77 2014-08-14 06:23:30.000 226 21193.79 59.90 42847.67 47802.78 2014-08-14 06:23:31.000 226 21193.79 59.91 42847.69 47802.79 2014-08-14 06:23:32.000 226 21193.75 59.93 42847.72 47802.78 2014-08-14 06:23:33.000 226 21193.71 59.89 42847.72 47802.76 2014-08-14 06:23:34.000 226 21193.70 59.86 42847.75 47802.77 2014-08-14 06:23:35.000 226 21193.70 59.87 42847.75 47802.77 2014-08-14 06:23:36.000 226 21193.68 59.89 42847.74 47802.78 2014-08-14 06:23:37.000 226 21193.69 59.86 42847.74 47802.78 2014-08-14 06:23:38.000 226 21193.69 59.84 42847.74 47802.79 2014-08-14 06:23:39.000 226 21193.68 59.83 42847.75 47802.76 2014-08-14 06:23:40.000 226 21193.65 59.84 42847.75 47802.78 2014-08-14 06:23:41.000 226 21193.68 59.83 42847.74 47802.77 2014-08-14 06:23:42.000 226 21193.68 59.79 42847.76 47802.76 2014-08-14 06:23:43.000 226 21193.67 59.80 42847.77 47802.76 2014-08-14 06:23:44.000 226 21193.65 59.76 42847.78 47802.78 2014-08-14 06:23:45.000 226 21193.64 59.75 42847.82 47802.75 2014-08-14 06:23:46.000 226 21193.61 59.76 42847.79 47802.76 2014-08-14 06:23:47.000 226 21193.60 59.76 42847.79 47802.75 2014-08-14 06:23:48.000 226 21193.55 59.75 42847.79 47802.76 2014-08-14 06:23:49.000 226 21193.52 59.72 42847.80 47802.74 2014-08-14 06:23:50.000 226 21193.51 59.67 42847.82 47802.73 2014-08-14 06:23:51.000 226 21193.49 59.64 42847.84 47802.72 2014-08-14 06:23:52.000 226 21193.50 59.64 42847.87 47802.72 2014-08-14 06:23:53.000 226 21193.49 59.64 42847.88 47802.72 2014-08-14 06:23:54.000 226 21193.47 59.62 42847.85 47802.74 2014-08-14 06:23:55.000 226 21193.46 59.65 42847.86 47802.72 2014-08-14 06:23:56.000 226 21193.45 59.65 42847.85 47802.71 2014-08-14 06:23:57.000 226 21193.42 59.67 42847.83 47802.69 2014-08-14 06:23:58.000 226 21193.38 59.67 42847.81 47802.69 2014-08-14 06:23:59.000 226 21193.31 59.66 42847.84 47802.69 2014-08-14 06:24:00.000 226 21193.23 59.72 42847.82 47802.63 2014-08-14 06:24:01.000 226 21193.18 59.79 42847.78 47802.62 2014-08-14 06:24:02.000 226 21193.14 59.80 42847.76 47802.57 2014-08-14 06:24:03.000 226 21193.07 59.81 42847.71 47802.51 2014-08-14 06:24:04.000 226 21193.10 59.84 42847.70 47802.47 2014-08-14 06:24:05.000 226 21193.05 59.91 42847.66 47802.42 2014-08-14 06:24:06.000 226 21193.00 60.00 42847.64 47802.38 2014-08-14 06:24:07.000 226 21192.98 60.07 42847.57 47802.31 2014-08-14 06:24:08.000 226 21192.96 60.10 42847.51 47802.25 2014-08-14 06:24:09.000 226 21192.95 60.14 42847.48 47802.20 2014-08-14 06:24:10.000 226 21192.96 60.14 42847.41 47802.15 2014-08-14 06:24:11.000 226 21192.99 60.11 42847.41 47802.15 2014-08-14 06:24:12.000 226 21192.98 60.12 42847.40 47802.14 2014-08-14 06:24:13.000 226 21192.98 60.11 42847.39 47802.13 2014-08-14 06:24:14.000 226 21192.98 60.09 42847.40 47802.12 2014-08-14 06:24:15.000 226 21192.98 60.09 42847.41 47802.08 2014-08-14 06:24:16.000 226 21192.96 60.10 42847.38 47802.10 2014-08-14 06:24:17.000 226 21192.96 60.10 42847.36 47802.10 2014-08-14 06:24:18.000 226 21192.96 60.09 42847.35 47802.07 2014-08-14 06:24:19.000 226 21192.96 60.11 42847.37 47802.06 2014-08-14 06:24:20.000 226 21192.97 60.06 42847.41 47802.05 2014-08-14 06:24:21.000 226 21192.99 60.06 42847.40 47802.05 2014-08-14 06:24:22.000 226 21193.00 60.06 42847.38 47802.06 2014-08-14 06:24:23.000 226 21193.00 60.08 42847.41 47802.05 2014-08-14 06:24:24.000 226 21193.01 60.10 42847.38 47802.06 2014-08-14 06:24:25.000 226 21193.00 60.11 42847.39 47802.07 2014-08-14 06:24:26.000 226 21193.01 60.11 42847.41 47802.05 2014-08-14 06:24:27.000 226 21193.00 60.09 42847.39 47802.07 2014-08-14 06:24:28.000 226 21193.00 60.10 42847.40 47802.09 2014-08-14 06:24:29.000 226 21192.98 60.12 42847.41 47802.08 2014-08-14 06:24:30.000 226 21192.95 60.14 42847.41 47802.06 2014-08-14 06:24:31.000 226 21192.92 60.15 42847.41 47802.04 2014-08-14 06:24:32.000 226 21192.91 60.17 42847.40 47802.07 2014-08-14 06:24:33.000 226 21192.91 60.20 42847.41 47802.05 2014-08-14 06:24:34.000 226 21192.92 60.25 42847.40 47802.02 2014-08-14 06:24:35.000 226 21192.92 60.31 42847.36 47802.04 2014-08-14 06:24:36.000 226 21192.89 60.35 42847.35 47802.03 2014-08-14 06:24:37.000 226 21192.92 60.38 42847.37 47802.00 2014-08-14 06:24:38.000 226 21192.94 60.36 42847.37 47801.97 2014-08-14 06:24:39.000 226 21192.96 60.30 42847.39 47801.99 2014-08-14 06:24:40.000 226 21192.97 60.29 42847.36 47802.02 2014-08-14 06:24:41.000 226 21192.98 60.29 42847.42 47802.05 2014-08-14 06:24:42.000 226 21192.99 60.27 42847.42 47802.07 2014-08-14 06:24:43.000 226 21193.00 60.28 42847.45 47802.11 2014-08-14 06:24:44.000 226 21193.01 60.29 42847.46 47802.12 2014-08-14 06:24:45.000 226 21193.04 60.26 42847.46 47802.15 2014-08-14 06:24:46.000 226 21193.09 60.22 42847.49 47802.16 2014-08-14 06:24:47.000 226 21193.08 60.14 42847.54 47802.18 2014-08-14 06:24:48.000 226 21193.07 60.11 42847.59 47802.23 2014-08-14 06:24:49.000 226 21193.09 60.08 42847.60 47802.27 2014-08-14 06:24:50.000 226 21193.12 60.03 42847.64 47802.31 2014-08-14 06:24:51.000 226 21193.10 60.01 42847.68 47802.34 2014-08-14 06:24:52.000 226 21193.12 59.97 42847.68 47802.37 2014-08-14 06:24:53.000 226 21193.13 59.98 42847.71 47802.41 2014-08-14 06:24:54.000 226 21193.12 59.99 42847.72 47802.38 2014-08-14 06:24:55.000 226 21193.13 59.99 42847.72 47802.42 2014-08-14 06:24:56.000 226 21193.13 59.98 42847.74 47802.45 2014-08-14 06:24:57.000 226 21193.10 59.98 42847.78 47802.46 2014-08-14 06:24:58.000 226 21193.12 59.99 42847.79 47802.44 2014-08-14 06:24:59.000 226 21193.13 59.99 42847.79 47802.46 2014-08-14 06:25:00.000 226 21193.13 59.98 42847.77 47802.46 2014-08-14 06:25:01.000 226 21193.10 59.98 42847.80 47802.48 2014-08-14 06:25:02.000 226 21193.09 59.93 42847.78 47802.48 2014-08-14 06:25:03.000 226 21193.09 59.91 42847.80 47802.46 2014-08-14 06:25:04.000 226 21193.08 59.89 42847.82 47802.48 2014-08-14 06:25:05.000 226 21193.07 59.91 42847.81 47802.44 2014-08-14 06:25:06.000 226 21193.09 59.91 42847.81 47802.46 2014-08-14 06:25:07.000 226 21193.14 59.94 42847.79 47802.45 2014-08-14 06:25:08.000 226 21193.16 59.94 42847.77 47802.46 2014-08-14 06:25:09.000 226 21193.16 59.89 42847.73 47802.45 2014-08-14 06:25:10.000 226 21193.16 59.84 42847.74 47802.44 2014-08-14 06:25:11.000 226 21193.16 59.78 42847.76 47802.44 2014-08-14 06:25:12.000 226 21193.13 59.77 42847.79 47802.49 2014-08-14 06:25:13.000 226 21193.10 59.75 42847.79 47802.48 2014-08-14 06:25:14.000 226 21193.12 59.75 42847.80 47802.48 2014-08-14 06:25:15.000 226 21193.15 59.81 42847.77 47802.49 2014-08-14 06:25:16.000 226 21193.17 59.88 42847.71 47802.47 2014-08-14 06:25:17.000 226 21193.14 59.89 42847.67 47802.44 2014-08-14 06:25:18.000 226 21193.11 59.88 42847.63 47802.39 2014-08-14 06:25:19.000 226 21193.10 59.86 42847.63 47802.36 2014-08-14 06:25:20.000 226 21193.12 59.87 42847.64 47802.34 2014-08-14 06:25:21.000 226 21193.10 59.88 42847.63 47802.32 2014-08-14 06:25:22.000 226 21193.08 59.88 42847.60 47802.33 2014-08-14 06:25:23.000 226 21193.07 59.90 42847.59 47802.31 2014-08-14 06:25:24.000 226 21193.08 59.88 42847.59 47802.29 2014-08-14 06:25:25.000 226 21193.04 59.87 42847.60 47802.29 2014-08-14 06:25:26.000 226 21193.05 59.91 42847.60 47802.29 2014-08-14 06:25:27.000 226 21193.02 59.95 42847.58 47802.29 2014-08-14 06:25:28.000 226 21193.02 59.97 42847.61 47802.31 2014-08-14 06:25:29.000 226 21193.01 59.99 42847.64 47802.30 2014-08-14 06:25:30.000 226 21193.03 60.01 42847.62 47802.31 2014-08-14 06:25:31.000 226 21193.01 60.07 42847.64 47802.31 2014-08-14 06:25:32.000 226 21192.99 60.05 42847.64 47802.33 2014-08-14 06:25:33.000 226 21192.98 60.04 42847.66 47802.33 2014-08-14 06:25:34.000 226 21192.99 60.02 42847.64 47802.34 2014-08-14 06:25:35.000 226 21192.98 60.02 42847.69 47802.35 2014-08-14 06:25:36.000 226 21193.00 59.99 42847.74 47802.38 2014-08-14 06:25:37.000 226 21193.00 59.99 42847.74 47802.43 2014-08-14 06:25:38.000 226 21193.00 60.01 42847.75 47802.45 2014-08-14 06:25:39.000 226 21193.01 60.01 42847.77 47802.48 2014-08-14 06:25:40.000 226 21192.98 60.00 42847.79 47802.48 2014-08-14 06:25:41.000 226 21192.99 59.98 42847.77 47802.49 2014-08-14 06:25:42.000 226 21192.98 59.97 42847.78 47802.49 2014-08-14 06:25:43.000 226 21192.98 59.95 42847.77 47802.48 2014-08-14 06:25:44.000 226 21192.98 59.96 42847.75 47802.48 2014-08-14 06:25:45.000 226 21192.99 60.02 42847.78 47802.48 2014-08-14 06:25:46.000 226 21193.00 60.02 42847.75 47802.47 2014-08-14 06:25:47.000 226 21192.97 59.99 42847.72 47802.43 2014-08-14 06:25:48.000 226 21192.95 59.97 42847.67 47802.40 2014-08-14 06:25:49.000 226 21192.92 59.96 42847.68 47802.38 2014-08-14 06:25:50.000 226 21192.89 59.95 42847.68 47802.36 2014-08-14 06:25:51.000 226 21192.90 59.96 42847.71 47802.35 2014-08-14 06:25:52.000 226 21192.91 59.99 42847.69 47802.33 2014-08-14 06:25:53.000 226 21192.90 60.01 42847.66 47802.34 2014-08-14 06:25:54.000 226 21192.89 60.04 42847.63 47802.33 2014-08-14 06:25:55.000 226 21192.90 60.04 42847.61 47802.33 2014-08-14 06:25:56.000 226 21192.92 60.04 42847.62 47802.31 2014-08-14 06:25:57.000 226 21192.94 60.04 42847.62 47802.35 2014-08-14 06:25:58.000 226 21192.94 60.05 42847.62 47802.33 2014-08-14 06:25:59.000 226 21192.92 60.06 42847.62 47802.30 2014-08-14 06:26:00.000 226 21192.89 60.10 42847.57 47802.28 2014-08-14 06:26:01.000 226 21192.90 60.12 42847.58 47802.31 2014-08-14 06:26:02.000 226 21192.91 60.14 42847.56 47802.27 2014-08-14 06:26:03.000 226 21192.94 60.16 42847.57 47802.27 2014-08-14 06:26:04.000 226 21192.90 60.18 42847.55 47802.25 2014-08-14 06:26:05.000 226 21192.87 60.19 42847.53 47802.23 2014-08-14 06:26:06.000 226 21192.86 60.19 42847.56 47802.24 2014-08-14 06:26:07.000 226 21192.82 60.22 42847.55 47802.20 2014-08-14 06:26:08.000 226 21192.84 60.22 42847.54 47802.20 2014-08-14 06:26:09.000 226 21192.86 60.21 42847.51 47802.22 2014-08-14 06:26:10.000 226 21192.83 60.21 42847.54 47802.21 2014-08-14 06:26:11.000 226 21192.81 60.22 42847.52 47802.19 2014-08-14 06:26:12.000 226 21192.80 60.24 42847.51 47802.18 2014-08-14 06:26:13.000 226 21192.74 60.25 42847.52 47802.16 2014-08-14 06:26:14.000 226 21192.72 60.22 42847.49 47802.14 2014-08-14 06:26:15.000 226 21192.72 60.18 42847.49 47802.12 2014-08-14 06:26:16.000 226 21192.68 60.15 42847.51 47802.10 2014-08-14 06:26:17.000 226 21192.66 60.16 42847.51 47802.11 2014-08-14 06:26:18.000 226 21192.62 60.11 42847.53 47802.10 2014-08-14 06:26:19.000 226 21192.58 60.11 42847.52 47802.09 2014-08-14 06:26:20.000 226 21192.56 60.14 42847.50 47802.06 2014-08-14 06:26:21.000 226 21192.54 60.12 42847.49 47802.03 2014-08-14 06:26:22.000 226 21192.53 60.09 42847.45 47801.99 2014-08-14 06:26:23.000 226 21192.54 60.06 42847.43 47801.99 2014-08-14 06:26:24.000 226 21192.57 59.99 42847.49 47802.01 2014-08-14 06:26:25.000 226 21192.60 59.92 42847.52 47802.04 2014-08-14 06:26:26.000 226 21192.63 59.85 42847.50 47802.06 2014-08-14 06:26:27.000 226 21192.67 59.80 42847.56 47802.10 2014-08-14 06:26:28.000 226 21192.69 59.76 42847.59 47802.13 2014-08-14 06:26:29.000 226 21192.70 59.72 42847.67 47802.21 2014-08-14 06:26:30.000 226 21192.75 59.68 42847.71 47802.25 2014-08-14 06:26:31.000 226 21192.78 59.64 42847.78 47802.31 2014-08-14 06:26:32.000 226 21192.81 59.60 42847.80 47802.37 2014-08-14 06:26:33.000 226 21192.84 59.60 42847.84 47802.45 2014-08-14 06:26:34.000 226 21192.87 59.61 42847.89 47802.50 2014-08-14 06:26:35.000 226 21192.88 59.64 42847.91 47802.49 2014-08-14 06:26:36.000 226 21192.91 59.66 42847.91 47802.56 2014-08-14 06:26:37.000 226 21192.91 59.69 42847.92 47802.57 2014-08-14 06:26:38.000 226 21192.95 59.69 42847.93 47802.57 2014-08-14 06:26:39.000 226 21193.01 59.72 42847.92 47802.60 2014-08-14 06:26:40.000 226 21192.99 59.75 42847.97 47802.64 2014-08-14 06:26:41.000 226 21193.01 59.78 42847.96 47802.65 2014-08-14 06:26:42.000 226 21193.04 59.77 42848.00 47802.65 2014-08-14 06:26:43.000 226 21193.05 59.79 42848.02 47802.67 2014-08-14 06:26:44.000 226 21193.03 59.83 42848.02 47802.67 2014-08-14 06:26:45.000 226 21193.04 59.86 42848.02 47802.70 2014-08-14 06:26:46.000 226 21193.06 59.87 42848.02 47802.70 2014-08-14 06:26:47.000 226 21193.07 59.90 42848.00 47802.72 2014-08-14 06:26:48.000 226 21193.08 59.93 42848.00 47802.70 2014-08-14 06:26:49.000 226 21193.09 59.97 42848.00 47802.72 2014-08-14 06:26:50.000 226 21193.09 60.02 42847.98 47802.73 2014-08-14 06:26:51.000 226 21193.13 60.05 42848.00 47802.71 2014-08-14 06:26:52.000 226 21193.12 60.05 42847.98 47802.70 2014-08-14 06:26:53.000 226 21193.12 60.06 42847.96 47802.71 2014-08-14 06:26:54.000 226 21193.10 60.12 42847.94 47802.70 2014-08-14 06:26:55.000 226 21193.06 60.13 42847.97 47802.68 2014-08-14 06:26:56.000 226 21193.01 60.14 42847.95 47802.65 2014-08-14 06:26:57.000 226 21192.96 60.13 42847.90 47802.63 2014-08-14 06:26:58.000 226 21192.95 60.14 42847.92 47802.61 2014-08-14 06:26:59.000 226 21192.93 60.13 42847.91 47802.59 2014-08-14 06:27:00.000 226 21192.91 60.13 42847.93 47802.57 2014-08-14 06:27:01.000 226 21192.91 60.11 42847.94 47802.59 2014-08-14 06:27:02.000 226 21192.90 60.07 42847.93 47802.57 2014-08-14 06:27:03.000 226 21192.92 60.05 42847.92 47802.59 2014-08-14 06:27:04.000 226 21192.90 60.05 42847.95 47802.58 2014-08-14 06:27:05.000 226 21192.91 60.05 42847.97 47802.62 2014-08-14 06:27:06.000 226 21192.93 60.04 42847.99 47802.62 2014-08-14 06:27:07.000 226 21192.96 60.02 42847.98 47802.65 2014-08-14 06:27:08.000 226 21193.01 60.02 42848.00 47802.67 2014-08-14 06:27:09.000 226 21193.02 60.02 42848.01 47802.68 2014-08-14 06:27:10.000 226 21193.00 60.00 42848.01 47802.71 2014-08-14 06:27:11.000 226 21192.99 59.98 42848.02 47802.70 2014-08-14 06:27:12.000 226 21192.98 59.97 42848.02 47802.71 2014-08-14 06:27:13.000 226 21192.96 59.99 42848.04 47802.70 2014-08-14 06:27:14.000 226 21192.95 60.03 42848.02 47802.68 2014-08-14 06:27:15.000 226 21192.90 60.09 42847.95 47802.65 2014-08-14 06:27:16.000 226 21192.85 60.13 42847.89 47802.56 2014-08-14 06:27:17.000 226 21192.84 60.14 42847.84 47802.50 2014-08-14 06:27:18.000 226 21192.87 60.16 42847.79 47802.46 2014-08-14 06:27:19.000 226 21192.84 60.17 42847.78 47802.42 2014-08-14 06:27:20.000 226 21192.89 60.21 42847.72 47802.40 2014-08-14 06:27:21.000 226 21192.91 60.25 42847.66 47802.38 2014-08-14 06:27:22.000 226 21192.90 60.28 42847.65 47802.34 2014-08-14 06:27:23.000 226 21192.91 60.26 42847.66 47802.32 2014-08-14 06:27:24.000 226 21192.88 60.25 42847.64 47802.33 2014-08-14 06:27:25.000 226 21192.86 60.27 42847.64 47802.29 2014-08-14 06:27:26.000 226 21192.81 60.35 42847.65 47802.32 2014-08-14 06:27:27.000 226 21192.79 60.43 42847.63 47802.29 2014-08-14 06:27:28.000 226 21192.78 60.51 42847.61 47802.26 2014-08-14 06:27:29.000 226 21192.79 60.56 42847.62 47802.25 2014-08-14 06:27:30.000 226 21192.81 60.58 42847.56 47802.24 2014-08-14 06:27:31.000 226 21192.82 60.60 42847.55 47802.20 2014-08-14 06:27:32.000 226 21192.79 60.65 42847.55 47802.19 2014-08-14 06:27:33.000 226 21192.76 60.67 42847.47 47802.17 2014-08-14 06:27:34.000 226 21192.70 60.72 42847.46 47802.13 2014-08-14 06:27:35.000 226 21192.66 60.79 42847.39 47802.08 2014-08-14 06:27:36.000 226 21192.58 60.89 42847.38 47802.01 2014-08-14 06:27:37.000 226 21192.50 61.11 42847.34 47801.93 2014-08-14 06:27:38.000 226 21192.41 61.34 42847.17 47801.79 2014-08-14 06:27:39.000 226 21192.38 61.53 42847.01 47801.62 2014-08-14 06:27:40.000 226 21192.35 61.65 42846.86 47801.50 2014-08-14 06:27:41.000 226 21192.37 61.74 42846.76 47801.35 2014-08-14 06:27:42.000 226 21192.37 61.74 42846.71 47801.26 2014-08-14 06:27:43.000 226 21192.44 61.70 42846.67 47801.23 2014-08-14 06:27:44.000 226 21192.47 61.67 42846.67 47801.23 2014-08-14 06:27:45.000 226 21192.52 61.63 42846.72 47801.27 2014-08-14 06:27:46.000 226 21192.55 61.61 42846.75 47801.31 2014-08-14 06:27:47.000 226 21192.52 61.58 42846.79 47801.34 2014-08-14 06:27:48.000 226 21192.55 61.59 42846.78 47801.37 2014-08-14 06:27:49.000 226 21192.57 61.57 42846.79 47801.39 2014-08-14 06:27:50.000 226 21192.60 61.57 42846.80 47801.41 2014-08-14 06:27:51.000 226 21192.57 61.57 42846.83 47801.44 2014-08-14 06:27:52.000 226 21192.58 61.54 42846.87 47801.47 2014-08-14 06:27:53.000 226 21192.59 61.54 42846.87 47801.49 2014-08-14 06:27:54.000 226 21192.61 61.47 42846.90 47801.51 2014-08-14 06:27:55.000 226 21192.65 61.35 42846.95 47801.54 2014-08-14 06:27:56.000 226 21192.66 61.22 42847.03 47801.59 2014-08-14 06:27:57.000 226 21192.68 61.15 42847.07 47801.67 2014-08-14 06:27:58.000 226 21192.70 61.10 42847.15 47801.72 2014-08-14 06:27:59.000 226 21192.68 61.11 42847.18 47801.79 2014-08-14 06:28:00.000 226 21192.64 61.14 42847.18 47801.80 2014-08-14 06:28:01.000 226 21192.63 61.06 42847.18 47801.80 2014-08-14 06:28:02.000 226 21192.65 60.98 42847.25 47801.84 2014-08-14 06:28:03.000 226 21192.63 60.92 42847.33 47801.87 2014-08-14 06:28:04.000 226 21192.60 60.86 42847.39 47801.93 2014-08-14 06:28:05.000 226 21192.59 60.81 42847.41 47801.95 2014-08-14 06:28:06.000 226 21192.57 60.79 42847.45 47801.97 2014-08-14 06:28:07.000 226 21192.57 60.77 42847.50 47802.01 2014-08-14 06:28:08.000 226 21192.52 60.80 42847.49 47802.02 2014-08-14 06:28:09.000 226 21192.46 60.84 42847.49 47802.04 2014-08-14 06:28:10.000 226 21192.41 60.92 42847.49 47801.98 2014-08-14 06:28:11.000 226 21192.37 61.00 42847.46 47801.96 2014-08-14 06:28:12.000 226 21192.32 61.09 42847.39 47801.88 2014-08-14 06:28:13.000 226 21192.26 61.18 42847.34 47801.79 2014-08-14 06:28:14.000 226 21192.24 61.23 42847.27 47801.72 2014-08-14 06:28:15.000 226 21192.26 61.24 42847.20 47801.65 2014-08-14 06:28:16.000 226 21192.29 61.20 42847.17 47801.60 2014-08-14 06:28:17.000 226 21192.32 61.14 42847.21 47801.62 2014-08-14 06:28:18.000 226 21192.40 61.05 42847.25 47801.64 2014-08-14 06:28:19.000 226 21192.45 60.98 42847.30 47801.73 2014-08-14 06:28:20.000 226 21192.48 60.88 42847.35 47801.79 2014-08-14 06:28:21.000 226 21192.52 60.83 42847.49 47801.89 2014-08-14 06:28:22.000 226 21192.57 60.82 42847.56 47801.98 2014-08-14 06:28:23.000 226 21192.61 60.84 42847.57 47802.07 2014-08-14 06:28:24.000 226 21192.66 60.86 42847.60 47802.13 2014-08-14 06:28:25.000 226 21192.73 60.88 42847.60 47802.17 2014-08-14 06:28:26.000 226 21192.77 60.86 42847.67 47802.20 2014-08-14 06:28:27.000 226 21192.78 60.88 42847.67 47802.27 2014-08-14 06:28:28.000 226 21192.80 60.90 42847.67 47802.27 2014-08-14 06:28:29.000 226 21192.80 60.91 42847.67 47802.28 2014-08-14 06:28:30.000 226 21192.82 60.88 42847.67 47802.29 2014-08-14 06:28:31.000 226 21192.80 60.89 42847.66 47802.31 2014-08-14 06:28:32.000 226 21192.80 60.89 42847.68 47802.31 2014-08-14 06:28:33.000 226 21192.79 60.88 42847.72 47802.31 2014-08-14 06:28:34.000 226 21192.81 60.88 42847.71 47802.31 2014-08-14 06:28:35.000 226 21192.79 60.95 42847.67 47802.33 2014-08-14 06:28:36.000 226 21192.79 60.98 42847.59 47802.29 2014-08-14 06:28:37.000 226 21192.74 60.97 42847.58 47802.23 2014-08-14 06:28:38.000 226 21192.70 60.94 42847.54 47802.20 2014-08-14 06:28:39.000 226 21192.68 60.91 42847.56 47802.14 2014-08-14 06:28:40.000 226 21192.66 60.89 42847.58 47802.14 2014-08-14 06:28:41.000 226 21192.65 60.86 42847.59 47802.14 2014-08-14 06:28:42.000 226 21192.63 60.84 42847.58 47802.14 2014-08-14 06:28:43.000 226 21192.60 60.86 42847.57 47802.14 2014-08-14 06:28:44.000 226 21192.60 60.87 42847.58 47802.12 2014-08-14 06:28:45.000 226 21192.63 60.88 42847.55 47802.12 2014-08-14 06:28:46.000 226 21192.66 60.92 42847.56 47802.14 2014-08-14 06:28:47.000 226 21192.65 60.94 42847.54 47802.12 2014-08-14 06:28:48.000 226 21192.66 60.95 42847.55 47802.12 2014-08-14 06:28:49.000 226 21192.67 60.96 42847.55 47802.11 2014-08-14 06:28:50.000 226 21192.65 60.96 42847.53 47802.12 2014-08-14 06:28:51.000 226 21192.65 60.98 42847.51 47802.12 2014-08-14 06:28:52.000 226 21192.63 61.00 42847.53 47802.10 2014-08-14 06:28:53.000 226 21192.58 61.04 42847.49 47802.06 2014-08-14 06:28:54.000 226 21192.61 61.01 42847.46 47802.03 2014-08-14 06:28:55.000 226 21192.62 60.95 42847.53 47802.02 2014-08-14 06:28:56.000 226 21192.62 60.92 42847.54 47802.06 2014-08-14 06:28:57.000 226 21192.61 60.93 42847.55 47802.08 2014-08-14 06:28:58.000 226 21192.58 60.94 42847.58 47802.08 2014-08-14 06:28:59.000 226 21192.56 61.00 42847.53 47802.09 2014-08-14 06:29:00.000 226 21192.51 61.07 42847.49 47802.03 2014-08-14 06:29:01.000 226 21192.45 61.10 42847.47 47802.00 2014-08-14 06:29:02.000 226 21192.41 61.12 42847.45 47801.95 2014-08-14 06:29:03.000 226 21192.39 61.10 42847.41 47801.90 2014-08-14 06:29:04.000 226 21192.34 61.15 42847.41 47801.88 2014-08-14 06:29:05.000 226 21192.29 61.19 42847.38 47801.84 2014-08-14 06:29:06.000 226 21192.22 61.22 42847.33 47801.80 2014-08-14 06:29:07.000 226 21192.16 61.28 42847.30 47801.72 2014-08-14 06:29:08.000 226 21192.11 61.31 42847.23 47801.67 2014-08-14 06:29:09.000 226 21192.12 61.29 42847.18 47801.60 2014-08-14 06:29:10.000 226 21192.10 61.25 42847.19 47801.55 2014-08-14 06:29:11.000 226 21192.02 61.24 42847.18 47801.54 2014-08-14 06:29:12.000 226 21192.02 61.21 42847.18 47801.52 2014-08-14 06:29:13.000 226 21192.03 61.14 42847.15 47801.48 2014-08-14 06:29:14.000 226 21192.06 61.05 42847.16 47801.49 2014-08-14 06:29:15.000 226 21192.07 60.97 42847.17 47801.48 2014-08-14 06:29:16.000 226 21192.10 60.89 42847.24 47801.51 2014-08-14 06:29:17.000 226 21192.11 60.81 42847.27 47801.57 2014-08-14 06:29:18.000 226 21192.13 60.74 42847.32 47801.59 2014-08-14 06:29:19.000 226 21192.17 60.68 42847.35 47801.65 2014-08-14 06:29:20.000 226 21192.17 60.69 42847.39 47801.70 2014-08-14 06:29:21.000 226 21192.22 60.65 42847.41 47801.74 2014-08-14 06:29:22.000 226 21192.23 60.63 42847.43 47801.79 2014-08-14 06:29:23.000 226 21192.29 60.59 42847.49 47801.83 2014-08-14 06:29:24.000 226 21192.32 60.55 42847.54 47801.86 2014-08-14 06:29:25.000 226 21192.35 60.53 42847.55 47801.93 2014-08-14 06:29:26.000 226 21192.37 60.51 42847.60 47801.95 2014-08-14 06:29:27.000 226 21192.37 60.48 42847.61 47802.00 2014-08-14 06:29:28.000 226 21192.38 60.48 42847.60 47802.01 2014-08-14 06:29:29.000 226 21192.41 60.44 42847.65 47802.04 2014-08-14 06:29:30.000 226 21192.40 60.40 42847.66 47802.06 2014-08-14 06:29:31.000 226 21192.40 60.41 42847.69 47802.08 2014-08-14 06:29:32.000 226 21192.47 60.41 42847.71 47802.11 2014-08-14 06:29:33.000 226 21192.48 60.40 42847.71 47802.15 2014-08-14 06:29:34.000 226 21192.47 60.41 42847.72 47802.19 2014-08-14 06:29:35.000 226 21192.49 60.38 42847.73 47802.15 2014-08-14 06:29:36.000 226 21192.47 60.37 42847.75 47802.20 2014-08-14 06:29:37.000 226 21192.48 60.35 42847.74 47802.19 2014-08-14 06:29:38.000 226 21192.49 60.34 42847.77 47802.22 2014-08-14 06:29:39.000 226 21192.48 60.32 42847.83 47802.26 2014-08-14 06:29:40.000 226 21192.48 60.29 42847.81 47802.29 2014-08-14 06:29:41.000 226 21192.53 60.31 42847.84 47802.31 2014-08-14 06:29:42.000 226 21192.54 60.33 42847.85 47802.33 2014-08-14 06:29:43.000 226 21192.53 60.35 42847.87 47802.33 2014-08-14 06:29:44.000 226 21192.54 60.36 42847.84 47802.34 2014-08-14 06:29:45.000 226 21192.53 60.39 42847.86 47802.32 2014-08-14 06:29:46.000 226 21192.53 60.40 42847.87 47802.33 2014-08-14 06:29:47.000 226 21192.53 60.40 42847.86 47802.33 2014-08-14 06:29:48.000 226 21192.54 60.41 42847.88 47802.33 2014-08-14 06:29:49.000 226 21192.54 60.42 42847.86 47802.35 2014-08-14 06:29:50.000 226 21192.56 60.43 42847.87 47802.36 2014-08-14 06:29:51.000 226 21192.57 60.47 42847.88 47802.37 2014-08-14 06:29:52.000 226 21192.53 60.47 42847.93 47802.38 2014-08-14 06:29:53.000 226 21192.49 60.50 42847.91 47802.39 2014-08-14 06:29:54.000 226 21192.48 60.52 42847.92 47802.39 2014-08-14 06:29:55.000 226 21192.50 60.58 42847.92 47802.38 2014-08-14 06:29:56.000 226 21192.50 60.63 42847.90 47802.38 2014-08-14 06:29:57.000 226 21192.48 60.66 42847.92 47802.36 2014-08-14 06:29:58.000 226 21192.46 60.68 42847.92 47802.34 2014-08-14 06:29:59.000 226 21192.41 60.69 42847.89 47802.35 2014-08-14 06:30:00.000 226 21192.37 60.72 42847.89 47802.31 2014-08-14 06:30:01.000 226 21192.32 60.77 42847.85 47802.28 2014-08-14 06:30:02.000 226 21192.30 60.79 42847.81 47802.22 2014-08-14 06:30:03.000 226 21192.32 60.80 42847.79 47802.19 2014-08-14 06:30:04.000 226 21192.31 60.77 42847.76 47802.19 2014-08-14 06:30:05.000 226 21192.26 60.73 42847.76 47802.14 2014-08-14 06:30:06.000 226 21192.24 60.67 42847.78 47802.13 2014-08-14 06:30:07.000 226 21192.21 60.61 42847.79 47802.15 2014-08-14 06:30:08.000 226 21192.22 60.63 42847.79 47802.14 2014-08-14 06:30:09.000 226 21192.22 60.69 42847.77 47802.15 2014-08-14 06:30:10.000 226 21192.25 60.71 42847.76 47802.15 2014-08-14 06:30:11.000 226 21192.22 60.68 42847.73 47802.10 2014-08-14 06:30:12.000 226 21192.22 60.66 42847.72 47802.09 2014-08-14 06:30:13.000 226 21192.27 60.66 42847.69 47802.07 2014-08-14 06:30:14.000 226 21192.30 60.64 42847.68 47802.07 2014-08-14 06:30:15.000 226 21192.34 60.60 42847.69 47802.09 2014-08-14 06:30:16.000 226 21192.38 60.55 42847.70 47802.12 2014-08-14 06:30:17.000 226 21192.37 60.51 42847.72 47802.13 2014-08-14 06:30:18.000 226 21192.39 60.47 42847.74 47802.14 2014-08-14 06:30:19.000 226 21192.38 60.45 42847.78 47802.21 2014-08-14 06:30:20.000 226 21192.42 60.44 42847.80 47802.20 2014-08-14 06:30:21.000 226 21192.43 60.48 42847.81 47802.25 2014-08-14 06:30:22.000 226 21192.42 60.57 42847.80 47802.24 2014-08-14 06:30:23.000 226 21192.44 60.61 42847.76 47802.24 2014-08-14 06:30:24.000 226 21192.46 60.58 42847.76 47802.23 2014-08-14 06:30:25.000 226 21192.46 60.57 42847.77 47802.23 2014-08-14 06:30:26.000 226 21192.47 60.58 42847.78 47802.24 2014-08-14 06:30:27.000 226 21192.47 60.62 42847.79 47802.25 2014-08-14 06:30:28.000 226 21192.46 60.65 42847.77 47802.24 2014-08-14 06:30:29.000 226 21192.45 60.68 42847.77 47802.25 2014-08-14 06:30:30.000 226 21192.45 60.71 42847.78 47802.23 2014-08-14 06:30:31.000 226 21192.44 60.75 42847.79 47802.27 2014-08-14 06:30:32.000 226 21192.43 60.80 42847.79 47802.22 2014-08-14 06:30:33.000 226 21192.44 60.84 42847.76 47802.22 2014-08-14 06:30:34.000 226 21192.43 60.88 42847.72 47802.22 2014-08-14 06:30:35.000 226 21192.43 60.93 42847.71 47802.17 2014-08-14 06:30:36.000 226 21192.44 60.93 42847.70 47802.18 2014-08-14 06:30:37.000 226 21192.43 60.96 42847.70 47802.16 2014-08-14 06:30:38.000 226 21192.44 61.03 42847.69 47802.17 2014-08-14 06:30:39.000 226 21192.37 61.14 42847.61 47802.13 2014-08-14 06:30:40.000 226 21192.30 61.21 42847.53 47802.04 2014-08-14 06:30:41.000 226 21192.28 61.25 42847.45 47801.97 2014-08-14 06:30:42.000 226 21192.24 61.29 42847.39 47801.91 2014-08-14 06:30:43.000 226 21192.19 61.32 42847.38 47801.82 2014-08-14 06:30:44.000 226 21192.19 61.30 42847.33 47801.78 2014-08-14 06:30:45.000 226 21192.16 61.24 42847.28 47801.73 2014-08-14 06:30:46.000 226 21192.15 61.17 42847.28 47801.70 2014-08-14 06:30:47.000 226 21192.12 61.08 42847.31 47801.69 2014-08-14 06:30:48.000 226 21192.14 61.04 42847.32 47801.70 2014-08-14 06:30:49.000 226 21192.11 61.01 42847.36 47801.75 2014-08-14 06:30:50.000 226 21192.13 60.96 42847.39 47801.76 2014-08-14 06:30:51.000 226 21192.13 60.88 42847.43 47801.77 2014-08-14 06:30:52.000 226 21192.17 60.81 42847.46 47801.83 2014-08-14 06:30:53.000 226 21192.19 60.76 42847.49 47801.87 2014-08-14 06:30:54.000 226 21192.20 60.78 42847.53 47801.90 2014-08-14 06:30:55.000 226 21192.21 60.76 42847.55 47801.93 2014-08-14 06:30:56.000 226 21192.21 60.73 42847.59 47801.94 2014-08-14 06:30:57.000 226 21192.24 60.76 42847.57 47801.93 2014-08-14 06:30:58.000 226 21192.27 60.71 42847.56 47801.96 2014-08-14 06:30:59.000 226 21192.25 60.71 42847.56 47801.96 2014-08-14 06:31:00.000 226 21192.23 60.73 42847.55 47801.95 2014-08-14 06:31:01.000 226 21192.25 60.70 42847.57 47801.95 2014-08-14 06:31:02.000 226 21192.26 60.67 42847.57 47801.95 2014-08-14 06:31:03.000 226 21192.26 60.64 42847.63 47801.97 2014-08-14 06:31:04.000 226 21192.26 60.65 42847.63 47802.00 2014-08-14 06:31:05.000 226 21192.33 60.65 42847.62 47802.01 2014-08-14 06:31:06.000 226 21192.35 60.65 42847.63 47802.08 2014-08-14 06:31:07.000 226 21192.36 60.70 42847.66 47802.07 2014-08-14 06:31:08.000 226 21192.34 60.67 42847.67 47802.07 2014-08-14 06:31:09.000 226 21192.35 60.63 42847.63 47802.09 2014-08-14 06:31:10.000 226 21192.40 60.61 42847.65 47802.09 2014-08-14 06:31:11.000 226 21192.42 60.62 42847.68 47802.11 2014-08-14 06:31:12.000 226 21192.39 60.63 42847.68 47802.15 2014-08-14 06:31:13.000 226 21192.33 60.66 42847.68 47802.14 2014-08-14 06:31:14.000 226 21192.31 60.70 42847.66 47802.13 2014-08-14 06:31:15.000 226 21192.29 60.69 42847.66 47802.10 2014-08-14 06:31:16.000 226 21192.30 60.69 42847.64 47802.08 2014-08-14 06:31:17.000 226 21192.27 60.68 42847.63 47802.04 2014-08-14 06:31:18.000 226 21192.26 60.68 42847.64 47802.03 2014-08-14 06:31:19.000 226 21192.26 60.74 42847.63 47801.99 2014-08-14 06:31:20.000 226 21192.27 60.79 42847.61 47801.98 2014-08-14 06:31:21.000 226 21192.32 60.83 42847.60 47801.99 2014-08-14 06:31:22.000 226 21192.37 60.85 42847.62 47802.02 2014-08-14 06:31:23.000 226 21192.39 60.84 42847.66 47802.07 2014-08-14 06:31:24.000 226 21192.43 60.82 42847.71 47802.10 2014-08-14 06:31:25.000 226 21192.46 60.83 42847.69 47802.17 2014-08-14 06:31:26.000 226 21192.47 60.81 42847.68 47802.16 2014-08-14 06:31:27.000 226 21192.44 60.82 42847.71 47802.19 2014-08-14 06:31:28.000 226 21192.47 60.80 42847.74 47802.19 2014-08-14 06:31:29.000 226 21192.49 60.77 42847.76 47802.20 2014-08-14 06:31:30.000 226 21192.52 60.77 42847.75 47802.22 2014-08-14 06:31:31.000 226 21192.53 60.78 42847.76 47802.24 2014-08-14 06:31:32.000 226 21192.52 60.74 42847.75 47802.25 2014-08-14 06:31:33.000 226 21192.49 60.71 42847.79 47802.24 2014-08-14 06:31:34.000 226 21192.46 60.73 42847.79 47802.24 2014-08-14 06:31:35.000 226 21192.47 60.76 42847.76 47802.25 2014-08-14 06:31:36.000 226 21192.46 60.80 42847.77 47802.25 2014-08-14 06:31:37.000 226 21192.45 60.76 42847.80 47802.22 2014-08-14 06:31:38.000 226 21192.46 60.71 42847.78 47802.24 2014-08-14 06:31:39.000 226 21192.48 60.69 42847.79 47802.25 2014-08-14 06:31:40.000 226 21192.48 60.67 42847.80 47802.28 2014-08-14 06:31:41.000 226 21192.47 60.66 42847.87 47802.29 2014-08-14 06:31:42.000 226 21192.46 60.68 42847.89 47802.31 2014-08-14 06:31:43.000 226 21192.47 60.72 42847.88 47802.36 2014-08-14 06:31:44.000 226 21192.46 60.76 42847.89 47802.34 2014-08-14 06:31:45.000 226 21192.47 60.81 42847.90 47802.34 2014-08-14 06:31:46.000 226 21192.43 60.86 42847.89 47802.35 2014-08-14 06:31:47.000 226 21192.40 60.86 42847.87 47802.30 2014-08-14 06:31:48.000 226 21192.38 60.88 42847.87 47802.30 2014-08-14 06:31:49.000 226 21192.33 60.91 42847.85 47802.28 2014-08-14 06:31:50.000 226 21192.35 60.96 42847.83 47802.24 2014-08-14 06:31:51.000 226 21192.35 60.98 42847.84 47802.23 2014-08-14 06:31:52.000 226 21192.40 60.94 42847.85 47802.23 2014-08-14 06:31:53.000 226 21192.38 60.91 42847.85 47802.26 2014-08-14 06:31:54.000 226 21192.37 60.87 42847.87 47802.25 2014-08-14 06:31:55.000 226 21192.41 60.86 42847.91 47802.26 2014-08-14 06:31:56.000 226 21192.40 60.85 42847.90 47802.28 2014-08-14 06:31:57.000 226 21192.39 60.81 42847.91 47802.32 2014-08-14 06:31:58.000 226 21192.38 60.76 42847.93 47802.30 2014-08-14 06:31:59.000 226 21192.36 60.74 42847.95 47802.32 2014-08-14 06:32:00.000 226 21192.35 60.76 42847.93 47802.32 2014-08-14 06:32:01.000 226 21192.33 60.78 42847.90 47802.32 2014-08-14 06:32:02.000 226 21192.31 60.81 42847.86 47802.30 2014-08-14 06:32:03.000 226 21192.31 60.83 42847.85 47802.26 2014-08-14 06:32:04.000 226 21192.33 60.82 42847.85 47802.23 2014-08-14 06:32:05.000 226 21192.36 60.82 42847.85 47802.22 2014-08-14 06:32:06.000 226 21192.37 60.84 42847.84 47802.24 2014-08-14 06:32:07.000 226 21192.37 60.85 42847.81 47802.22 2014-08-14 06:32:08.000 226 21192.35 60.91 42847.81 47802.21 2014-08-14 06:32:09.000 226 21192.35 60.95 42847.78 47802.21 2014-08-14 06:32:10.000 226 21192.36 60.96 42847.74 47802.17 2014-08-14 06:32:11.000 226 21192.33 60.95 42847.71 47802.13 2014-08-14 06:32:12.000 226 21192.25 60.90 42847.74 47802.11 2014-08-14 06:32:13.000 226 21192.22 60.89 42847.72 47802.09 2014-08-14 06:32:14.000 226 21192.22 60.91 42847.73 47802.08 2014-08-14 06:32:15.000 226 21192.18 60.96 42847.73 47802.08 2014-08-14 06:32:16.000 226 21192.11 61.04 42847.68 47802.03 2014-08-14 06:32:17.000 226 21192.07 61.16 42847.65 47801.99 2014-08-14 06:32:18.000 226 21192.05 61.23 42847.59 47801.93 2014-08-14 06:32:19.000 226 21192.02 61.27 42847.53 47801.85 2014-08-14 06:32:20.000 226 21192.01 61.32 42847.50 47801.79 2014-08-14 06:32:21.000 226 21192.00 61.35 42847.45 47801.76 2014-08-14 06:32:22.000 226 21192.01 61.35 42847.41 47801.71 2014-08-14 06:32:23.000 226 21191.97 61.33 42847.36 47801.68 2014-08-14 06:32:24.000 226 21191.98 61.30 42847.40 47801.67 2014-08-14 06:32:25.000 226 21191.94 61.26 42847.41 47801.63 2014-08-14 06:32:26.000 226 21191.94 61.27 42847.40 47801.63 2014-08-14 06:32:27.000 226 21191.92 61.26 42847.37 47801.62 2014-08-14 06:32:28.000 226 21191.88 61.24 42847.37 47801.59 2014-08-14 06:32:29.000 226 21191.90 61.21 42847.37 47801.58 2014-08-14 06:32:30.000 226 21191.90 61.19 42847.34 47801.56 2014-08-14 06:32:31.000 226 21191.89 61.15 42847.38 47801.57 2014-08-14 06:32:32.000 226 21191.91 61.11 42847.40 47801.56 2014-08-14 06:32:33.000 226 21191.90 61.06 42847.41 47801.60 2014-08-14 06:32:34.000 226 21191.91 61.04 42847.40 47801.61 2014-08-14 06:32:35.000 226 21191.91 61.01 42847.43 47801.66 2014-08-14 06:32:36.000 226 21191.90 61.00 42847.45 47801.65 2014-08-14 06:32:37.000 226 21191.91 61.02 42847.45 47801.69 2014-08-14 06:32:38.000 226 21191.93 61.03 42847.46 47801.70 2014-08-14 06:32:39.000 226 21191.93 61.00 42847.45 47801.71 2014-08-14 06:32:40.000 226 21191.91 61.01 42847.50 47801.75 2014-08-14 06:32:41.000 226 21191.90 60.99 42847.52 47801.73 2014-08-14 06:32:42.000 226 21191.88 60.98 42847.50 47801.76 2014-08-14 06:32:43.000 226 21191.88 60.96 42847.55 47801.75 2014-08-14 06:32:44.000 226 21191.89 60.98 42847.57 47801.75 2014-08-14 06:32:45.000 226 21191.89 61.00 42847.58 47801.76 2014-08-14 06:32:46.000 226 21191.86 60.98 42847.59 47801.77 2014-08-14 06:32:47.000 226 21191.85 60.93 42847.57 47801.73 2014-08-14 06:32:48.000 226 21191.81 60.94 42847.54 47801.75 2014-08-14 06:32:49.000 226 21191.81 60.94 42847.59 47801.74 2014-08-14 06:32:50.000 226 21191.80 60.95 42847.59 47801.74 2014-08-14 06:32:51.000 226 21191.81 60.95 42847.59 47801.73 2014-08-14 06:32:52.000 226 21191.79 60.94 42847.60 47801.75 2014-08-14 06:32:53.000 226 21191.80 60.95 42847.59 47801.77 2014-08-14 06:32:54.000 226 21191.77 60.99 42847.58 47801.77 2014-08-14 06:32:55.000 226 21191.75 61.01 42847.58 47801.73 2014-08-14 06:32:56.000 226 21191.77 61.02 42847.56 47801.74 2014-08-14 06:32:57.000 226 21191.77 61.00 42847.56 47801.75 2014-08-14 06:32:58.000 226 21191.74 60.99 42847.59 47801.73 2014-08-14 06:32:59.000 226 21191.74 61.03 42847.55 47801.75 2014-08-14 06:33:00.000 226 21191.77 61.01 42847.60 47801.73 2014-08-14 06:33:01.000 226 21191.77 61.04 42847.60 47801.75 2014-08-14 06:33:02.000 226 21191.78 61.05 42847.61 47801.76 2014-08-14 06:33:03.000 226 21191.78 61.04 42847.61 47801.80 2014-08-14 06:33:04.000 226 21191.80 61.04 42847.61 47801.77 2014-08-14 06:33:05.000 226 21191.77 61.05 42847.63 47801.79 2014-08-14 06:33:06.000 226 21191.80 61.05 42847.63 47801.79 2014-08-14 06:33:07.000 226 21191.82 61.06 42847.61 47801.78 2014-08-14 06:33:08.000 226 21191.84 61.02 42847.62 47801.81 2014-08-14 06:33:09.000 226 21191.87 61.00 42847.65 47801.82 2014-08-14 06:33:10.000 226 21191.89 60.97 42847.69 47801.81 2014-08-14 06:33:11.000 226 21191.92 60.97 42847.67 47801.87 2014-08-14 06:33:12.000 226 21191.95 60.98 42847.69 47801.90 2014-08-14 06:33:13.000 226 21191.95 61.01 42847.69 47801.91 2014-08-14 06:33:14.000 226 21191.99 61.01 42847.72 47801.92 2014-08-14 06:33:15.000 226 21191.96 61.04 42847.74 47801.95 2014-08-14 06:33:16.000 226 21191.98 61.02 42847.75 47801.94 2014-08-14 06:33:17.000 226 21191.98 61.05 42847.75 47801.94 2014-08-14 06:33:18.000 226 21191.99 61.05 42847.74 47801.96 2014-08-14 06:33:19.000 226 21192.00 61.04 42847.74 47801.95 2014-08-14 06:33:20.000 226 21192.00 61.03 42847.73 47801.98 2014-08-14 06:33:21.000 226 21191.98 61.01 42847.73 47801.98 2014-08-14 06:33:22.000 226 21191.98 60.99 42847.75 47801.97 2014-08-14 06:33:23.000 226 21191.98 60.99 42847.73 47802.00 2014-08-14 06:33:24.000 226 21192.00 60.94 42847.79 47802.01 2014-08-14 06:33:25.000 226 21192.06 60.91 42847.84 47802.04 2014-08-14 06:33:26.000 226 21192.04 60.90 42847.85 47802.09 2014-08-14 06:33:27.000 226 21192.01 60.91 42847.88 47802.09 2014-08-14 06:33:28.000 226 21192.03 60.93 42847.90 47802.13 2014-08-14 06:33:29.000 226 21192.02 60.94 42847.89 47802.12 2014-08-14 06:33:30.000 226 21192.03 60.96 42847.94 47802.14 2014-08-14 06:33:31.000 226 21191.98 61.00 42847.90 47802.17 2014-08-14 06:33:32.000 226 21192.00 61.00 42847.92 47802.13 2014-08-14 06:33:33.000 226 21192.01 61.02 42847.92 47802.14 2014-08-14 06:33:34.000 226 21192.00 61.07 42847.92 47802.11 2014-08-14 06:33:35.000 226 21192.00 61.09 42847.92 47802.14 2014-08-14 06:33:36.000 226 21192.00 61.12 42847.88 47802.11 2014-08-14 06:33:37.000 226 21192.04 61.13 42847.89 47802.12 2014-08-14 06:33:38.000 226 21192.01 61.16 42847.92 47802.12 2014-08-14 06:33:39.000 226 21192.01 61.19 42847.91 47802.11 2014-08-14 06:33:40.000 226 21192.01 61.19 42847.88 47802.11 2014-08-14 06:33:41.000 226 21191.99 61.19 42847.91 47802.09 2014-08-14 06:33:42.000 226 21191.98 61.20 42847.89 47802.11 2014-08-14 06:33:43.000 226 21191.96 61.21 42847.86 47802.09 2014-08-14 06:33:44.000 226 21191.93 61.20 42847.88 47802.09 2014-08-14 06:33:45.000 226 21191.91 61.19 42847.90 47802.06 2014-08-14 06:33:46.000 226 21191.88 61.19 42847.91 47802.06 2014-08-14 06:33:47.000 226 21191.85 61.20 42847.91 47802.07 2014-08-14 06:33:48.000 226 21191.85 61.18 42847.90 47802.07 2014-08-14 06:33:49.000 226 21191.84 61.18 42847.91 47802.06 2014-08-14 06:33:50.000 226 21191.86 61.16 42847.90 47802.06 2014-08-14 06:33:51.000 226 21191.85 61.14 42847.89 47802.06 2014-08-14 06:33:52.000 226 21191.85 61.13 42847.92 47802.05 2014-08-14 06:33:53.000 226 21191.84 61.11 42847.93 47802.06 2014-08-14 06:33:54.000 226 21191.86 61.09 42847.88 47802.06 2014-08-14 06:33:55.000 226 21191.88 61.06 42847.86 47802.04 2014-08-14 06:33:56.000 226 21191.84 61.02 42847.83 47802.04 2014-08-14 06:33:57.000 226 21191.85 61.03 42847.84 47802.04 2014-08-14 06:33:58.000 226 21191.87 61.00 42847.89 47802.04 2014-08-14 06:33:59.000 226 21191.86 60.97 42847.91 47802.05 2014-08-14 06:34:00.000 226 21191.85 60.99 42847.91 47802.05 2014-08-14 06:34:01.000 226 21191.84 60.95 42847.92 47802.05 2014-08-14 06:34:02.000 226 21191.85 60.94 42847.92 47802.07 2014-08-14 06:34:03.000 226 21191.83 60.93 42847.93 47802.06 2014-08-14 06:34:04.000 226 21191.83 60.92 42847.95 47802.09 2014-08-14 06:34:05.000 226 21191.88 60.89 42847.97 47802.11 2014-08-14 06:34:06.000 226 21191.94 60.92 42848.03 47802.18 2014-08-14 06:34:07.000 226 21191.95 60.94 42848.01 47802.18 2014-08-14 06:34:08.000 226 21191.95 60.96 42847.94 47802.15 2014-08-14 06:34:09.000 226 21191.95 60.99 42847.91 47802.16 2014-08-14 06:34:10.000 226 21191.99 60.99 42847.96 47802.15 2014-08-14 06:34:11.000 226 21192.01 60.94 42847.94 47802.15 2014-08-14 06:34:12.000 226 21192.03 60.89 42847.93 47802.17 2014-08-14 06:34:13.000 226 21192.04 60.86 42847.96 47802.20 2014-08-14 06:34:14.000 226 21192.09 60.83 42847.99 47802.22 2014-08-14 06:34:15.000 226 21192.09 60.82 42848.04 47802.29 2014-08-14 06:34:16.000 226 21192.10 60.80 42848.05 47802.29 2014-08-14 06:34:17.000 226 21192.11 60.78 42848.10 47802.34 2014-08-14 06:34:18.000 226 21192.15 60.78 42848.13 47802.34 2014-08-14 06:34:19.000 226 21192.14 60.75 42848.11 47802.37 2014-08-14 06:34:20.000 226 21192.13 60.76 42848.14 47802.39 2014-08-14 06:34:21.000 226 21192.13 60.74 42848.17 47802.43 2014-08-14 06:34:22.000 226 21192.13 60.71 42848.19 47802.45 2014-08-14 06:34:23.000 226 21192.15 60.69 42848.20 47802.45 2014-08-14 06:34:24.000 226 21192.20 60.69 42848.21 47802.49 2014-08-14 06:34:25.000 226 21192.21 60.71 42848.24 47802.52 2014-08-14 06:34:26.000 226 21192.20 60.75 42848.22 47802.51 2014-08-14 06:34:27.000 226 21192.17 60.79 42848.19 47802.51 2014-08-14 06:34:28.000 226 21192.12 60.86 42848.19 47802.48 2014-08-14 06:34:29.000 226 21192.07 60.90 42848.17 47802.45 2014-08-14 06:34:30.000 226 21192.06 60.88 42848.16 47802.42 2014-08-14 06:34:31.000 226 21192.05 60.90 42848.14 47802.38 2014-08-14 06:34:32.000 226 21192.01 60.92 42848.14 47802.39 2014-08-14 06:34:33.000 226 21191.99 60.94 42848.09 47802.33 2014-08-14 06:34:34.000 226 21191.97 61.00 42848.10 47802.34 2014-08-14 06:34:35.000 226 21191.92 61.06 42848.07 47802.29 2014-08-14 06:34:36.000 226 21191.89 61.09 42848.06 47802.24 2014-08-14 06:34:37.000 226 21191.82 61.12 42848.06 47802.20 2014-08-14 06:34:38.000 226 21191.77 61.17 42848.05 47802.16 2014-08-14 06:34:39.000 226 21191.79 61.20 42848.00 47802.12 2014-08-14 06:34:40.000 226 21191.79 61.19 42847.97 47802.11 2014-08-14 06:34:41.000 226 21191.73 61.23 42847.90 47802.07 2014-08-14 06:34:42.000 226 21191.72 61.25 42847.89 47802.03 2014-08-14 06:34:43.000 226 21191.66 61.27 42847.86 47801.99 2014-08-14 06:34:44.000 226 21191.67 61.25 42847.85 47801.95 2014-08-14 06:34:45.000 226 21191.67 61.31 42847.84 47801.94 2014-08-14 06:34:46.000 226 21191.65 61.38 42847.78 47801.90 2014-08-14 06:34:47.000 226 21191.64 61.45 42847.72 47801.87 2014-08-14 06:34:48.000 226 21191.63 61.48 42847.64 47801.77 2014-08-14 06:34:49.000 226 21191.61 61.46 42847.63 47801.72 2014-08-14 06:34:50.000 226 21191.59 61.45 42847.55 47801.64 2014-08-14 06:34:51.000 226 21191.59 61.43 42847.53 47801.65 2014-08-14 06:34:52.000 226 21191.61 61.42 42847.55 47801.62 2014-08-14 06:34:53.000 226 21191.61 61.41 42847.50 47801.64 2014-08-14 06:34:54.000 226 21191.62 61.41 42847.50 47801.58 2014-08-14 06:34:55.000 226 21191.65 61.42 42847.48 47801.59 2014-08-14 06:34:56.000 226 21191.65 61.45 42847.42 47801.59 2014-08-14 06:34:57.000 226 21191.58 61.51 42847.40 47801.56 2014-08-14 06:34:58.000 226 21191.56 61.58 42847.34 47801.50 2014-08-14 06:34:59.000 226 21191.56 61.60 42847.32 47801.46 2014-08-14 06:35:00.000 226 21191.57 61.60 42847.31 47801.42 2014-08-14 06:35:01.000 226 21191.59 61.60 42847.29 47801.41 2014-08-14 06:35:02.000 226 21191.59 61.61 42847.28 47801.40 2014-08-14 06:35:03.000 226 21191.61 61.63 42847.25 47801.40 2014-08-14 06:35:04.000 226 21191.65 61.62 42847.20 47801.40 2014-08-14 06:35:05.000 226 21191.65 61.63 42847.21 47801.35 2014-08-14 06:35:06.000 226 21191.69 61.55 42847.22 47801.39 2014-08-14 06:35:07.000 226 21191.70 61.55 42847.22 47801.39 2014-08-14 06:35:08.000 226 21191.76 61.49 42847.24 47801.43 2014-08-14 06:35:09.000 226 21191.79 61.41 42847.26 47801.43 2014-08-14 06:35:10.000 226 21191.82 61.31 42847.30 47801.47 2014-08-14 06:35:11.000 226 21191.83 61.25 42847.35 47801.55 2014-08-14 06:35:12.000 226 21191.81 61.28 42847.39 47801.55 2014-08-14 06:35:13.000 226 21191.80 61.29 42847.39 47801.58 2014-08-14 06:35:14.000 226 21191.81 61.29 42847.40 47801.58 2014-08-14 06:35:15.000 226 21191.81 61.23 42847.41 47801.57 2014-08-14 06:35:16.000 226 21191.83 61.16 42847.41 47801.58 2014-08-14 06:35:17.000 226 21191.83 61.10 42847.42 47801.59 2014-08-14 06:35:18.000 226 21191.82 61.05 42847.45 47801.64 2014-08-14 06:35:19.000 226 21191.83 61.04 42847.48 47801.66 2014-08-14 06:35:20.000 226 21191.85 61.02 42847.50 47801.71 2014-08-14 06:35:21.000 226 21191.88 61.00 42847.52 47801.72 2014-08-14 06:35:22.000 226 21191.84 61.00 42847.54 47801.76 2014-08-14 06:35:23.000 226 21191.84 60.98 42847.56 47801.74 2014-08-14 06:35:24.000 226 21191.85 60.93 42847.59 47801.75 2014-08-14 06:35:25.000 226 21191.88 60.88 42847.63 47801.77 2014-08-14 06:35:26.000 226 21191.88 60.83 42847.65 47801.83 2014-08-14 06:35:27.000 226 21191.86 60.82 42847.68 47801.86 2014-08-14 06:35:28.000 226 21191.87 60.82 42847.74 47801.89 2014-08-14 06:35:29.000 226 21191.86 60.84 42847.75 47801.92 2014-08-14 06:35:30.000 226 21191.89 60.86 42847.75 47801.93 2014-08-14 06:35:31.000 226 21191.90 60.85 42847.78 47801.97 2014-08-14 06:35:32.000 226 21191.90 60.86 42847.80 47801.98 2014-08-14 06:35:33.000 226 21191.91 60.87 42847.84 47801.97 2014-08-14 06:35:34.000 226 21191.90 60.89 42847.84 47802.02 2014-08-14 06:35:35.000 226 21191.91 60.88 42847.88 47802.06 2014-08-14 06:35:36.000 226 21191.90 60.88 42847.86 47802.04 2014-08-14 06:35:37.000 226 21191.87 60.89 42847.88 47802.06 2014-08-14 06:35:38.000 226 21191.85 60.92 42847.93 47802.04 2014-08-14 06:35:39.000 226 21191.86 60.95 42847.92 47802.08 2014-08-14 06:35:40.000 226 21191.84 60.99 42847.92 47802.06 2014-08-14 06:35:41.000 226 21191.78 60.99 42847.91 47802.05 2014-08-14 06:35:42.000 226 21191.78 60.99 42847.93 47802.05 2014-08-14 06:35:43.000 226 21191.78 61.02 42847.96 47802.05 2014-08-14 06:35:44.000 226 21191.77 61.06 42847.94 47802.05 2014-08-14 06:35:45.000 226 21191.80 61.06 42847.91 47802.07 2014-08-14 06:35:46.000 226 21191.81 61.08 42847.92 47802.07 2014-08-14 06:35:47.000 226 21191.82 61.13 42847.92 47802.06 2014-08-14 06:35:48.000 226 21191.84 61.18 42847.89 47802.06 2014-08-14 06:35:49.000 226 21191.85 61.22 42847.90 47802.03 2014-08-14 06:35:50.000 226 21191.84 61.23 42847.89 47802.04 2014-08-14 06:35:51.000 226 21191.84 61.21 42847.84 47801.99 2014-08-14 06:35:52.000 226 21191.83 61.24 42847.86 47802.00 2014-08-14 06:35:53.000 226 21191.82 61.25 42847.86 47802.00 2014-08-14 06:35:54.000 226 21191.81 61.31 42847.86 47801.96 2014-08-14 06:35:55.000 226 21191.76 61.38 42847.82 47801.97 2014-08-14 06:35:56.000 226 21191.77 61.43 42847.78 47801.92 2014-08-14 06:35:57.000 226 21191.73 61.50 42847.76 47801.89 2014-08-14 06:35:58.000 226 21191.73 61.55 42847.69 47801.86 2014-08-14 06:35:59.000 226 21191.75 61.55 42847.67 47801.83 2014-08-14 06:36:00.000 226 21191.78 61.54 42847.63 47801.84 2014-08-14 06:36:01.000 226 21191.79 61.56 42847.66 47801.83 2014-08-14 06:36:02.000 226 21191.79 61.55 42847.67 47801.84 2014-08-14 06:36:03.000 226 21191.75 61.59 42847.66 47801.83 2014-08-14 06:36:04.000 226 21191.77 61.61 42847.67 47801.82 2014-08-14 06:36:05.000 226 21191.75 61.60 42847.61 47801.79 2014-08-14 06:36:06.000 226 21191.73 61.60 42847.65 47801.75 2014-08-14 06:36:07.000 226 21191.74 61.57 42847.63 47801.77 2014-08-14 06:36:08.000 226 21191.74 61.54 42847.66 47801.77 2014-08-14 06:36:09.000 226 21191.74 61.50 42847.66 47801.78 2014-08-14 06:36:10.000 226 21191.72 61.50 42847.65 47801.80 2014-08-14 06:36:11.000 226 21191.71 61.47 42847.65 47801.83 2014-08-14 06:36:12.000 226 21191.71 61.44 42847.68 47801.79 2014-08-14 06:36:13.000 226 21191.71 61.43 42847.65 47801.80 2014-08-14 06:36:14.000 226 21191.74 61.41 42847.60 47801.79 2014-08-14 06:36:15.000 226 21191.77 61.43 42847.61 47801.80 2014-08-14 06:36:16.000 226 21191.80 61.42 42847.61 47801.80 2014-08-14 06:36:17.000 226 21191.80 61.39 42847.60 47801.77 2014-08-14 06:36:18.000 226 21191.76 61.35 42847.63 47801.78 2014-08-14 06:36:19.000 226 21191.77 61.33 42847.63 47801.79 2014-08-14 06:36:20.000 226 21191.75 61.29 42847.65 47801.75 2014-08-14 06:36:21.000 226 21191.76 61.27 42847.61 47801.77 2014-08-14 06:36:22.000 226 21191.76 61.22 42847.61 47801.78 2014-08-14 06:36:23.000 226 21191.77 61.14 42847.65 47801.79 2014-08-14 06:36:24.000 226 21191.77 61.07 42847.69 47801.81 2014-08-14 06:36:25.000 226 21191.72 61.03 42847.70 47801.81 2014-08-14 06:36:26.000 226 21191.72 60.98 42847.69 47801.81 2014-08-14 06:36:27.000 226 21191.69 60.95 42847.71 47801.80 2014-08-14 06:36:28.000 226 21191.70 60.95 42847.71 47801.78 2014-08-14 06:36:29.000 226 21191.67 60.93 42847.66 47801.79 2014-08-14 06:36:30.000 226 21191.71 60.88 42847.69 47801.78 2014-08-14 06:36:31.000 226 21191.71 60.85 42847.67 47801.81 2014-08-14 06:36:32.000 226 21191.70 60.81 42847.69 47801.78 2014-08-14 06:36:33.000 226 21191.67 60.81 42847.72 47801.79 2014-08-14 06:36:34.000 226 21191.63 60.81 42847.76 47801.80 2014-08-14 06:36:35.000 226 21191.69 60.80 42847.75 47801.81 2014-08-14 06:36:36.000 226 21191.71 60.75 42847.77 47801.83 2014-08-14 06:36:37.000 226 21191.70 60.76 42847.72 47801.85 2014-08-14 06:36:38.000 226 21191.69 60.79 42847.74 47801.86 2014-08-14 06:36:39.000 226 21191.66 60.84 42847.75 47801.85 2014-08-14 06:36:40.000 226 21191.68 60.88 42847.72 47801.83 2014-08-14 06:36:41.000 226 21191.67 60.92 42847.73 47801.81 2014-08-14 06:36:42.000 226 21191.63 60.94 42847.71 47801.80 2014-08-14 06:36:43.000 226 21191.65 60.96 42847.67 47801.77 2014-08-14 06:36:44.000 226 21191.66 60.95 42847.68 47801.79 2014-08-14 06:36:45.000 226 21191.65 60.96 42847.72 47801.79 2014-08-14 06:36:46.000 226 21191.68 61.00 42847.74 47801.81 2014-08-14 06:36:47.000 226 21191.66 61.05 42847.74 47801.78 2014-08-14 06:36:48.000 226 21191.65 61.10 42847.73 47801.78 2014-08-14 06:36:49.000 226 21191.67 61.13 42847.74 47801.77 2014-08-14 06:36:50.000 226 21191.68 61.13 42847.74 47801.79 2014-08-14 06:36:51.000 226 21191.68 61.14 42847.73 47801.81 2014-08-14 06:36:52.000 226 21191.70 61.15 42847.75 47801.79 2014-08-14 06:36:53.000 226 21191.71 61.13 42847.78 47801.84 2014-08-14 06:36:54.000 226 21191.72 61.12 42847.75 47801.82 2014-08-14 06:36:55.000 226 21191.77 61.09 42847.80 47801.86 2014-08-14 06:36:56.000 226 21191.78 61.02 42847.83 47801.90 2014-08-14 06:36:57.000 226 21191.77 60.96 42847.85 47801.93 2014-08-14 06:36:58.000 226 21191.75 60.89 42847.91 47801.97 2014-08-14 06:36:59.000 226 21191.73 60.84 42847.98 47802.02 2014-08-14 06:37:00.000 226 21191.75 60.81 42848.02 47802.06 2014-08-14 06:37:01.000 226 21191.74 60.78 42848.08 47802.10 2014-08-14 06:37:02.000 226 21191.72 60.77 42848.10 47802.13 2014-08-14 06:37:03.000 226 21191.71 60.75 42848.14 47802.16 2014-08-14 06:37:04.000 226 21191.71 60.75 42848.14 47802.18 2014-08-14 06:37:05.000 226 21191.70 60.74 42848.17 47802.18 2014-08-14 06:37:06.000 226 21191.71 60.68 42848.18 47802.21 2014-08-14 06:37:07.000 226 21191.69 60.65 42848.18 47802.20 2014-08-14 06:37:08.000 226 21191.71 60.62 42848.16 47802.20 2014-08-14 06:37:09.000 226 21191.73 60.58 42848.16 47802.20 2014-08-14 06:37:10.000 226 21191.77 60.55 42848.18 47802.22 2014-08-14 06:37:11.000 226 21191.78 60.55 42848.23 47802.25 2014-08-14 06:37:12.000 226 21191.73 60.54 42848.22 47802.24 2014-08-14 06:37:13.000 226 21191.69 60.55 42848.18 47802.25 2014-08-14 06:37:14.000 226 21191.66 60.58 42848.18 47802.21 2014-08-14 06:37:15.000 226 21191.65 60.61 42848.19 47802.22 2014-08-14 06:37:16.000 226 21191.62 60.62 42848.21 47802.19 2014-08-14 06:37:17.000 226 21191.52 60.65 42848.19 47802.17 2014-08-14 06:37:18.000 226 21191.49 60.68 42848.14 47802.15 2014-08-14 06:37:19.000 226 21191.46 60.72 42848.14 47802.11 2014-08-14 06:37:20.000 226 21191.49 60.76 42848.15 47802.09 2014-08-14 06:37:21.000 226 21191.50 60.80 42848.14 47802.08 2014-08-14 06:37:22.000 226 21191.49 60.79 42848.12 47802.07 2014-08-14 06:37:23.000 226 21191.49 60.80 42848.11 47802.08 2014-08-14 06:37:24.000 226 21191.50 60.83 42848.13 47802.07 2014-08-14 06:37:25.000 226 21191.52 60.82 42848.16 47802.09 2014-08-14 06:37:26.000 226 21191.51 60.85 42848.16 47802.08 2014-08-14 06:37:27.000 226 21191.47 60.89 42848.17 47802.10 2014-08-14 06:37:28.000 226 21191.44 60.94 42848.16 47802.08 2014-08-14 06:37:29.000 226 21191.45 60.97 42848.20 47802.11 2014-08-14 06:37:30.000 226 21191.44 60.99 42848.18 47802.09 2014-08-14 06:37:31.000 226 21191.47 61.02 42848.17 47802.12 2014-08-14 06:37:32.000 226 21191.47 61.03 42848.19 47802.12 2014-08-14 06:37:33.000 226 21191.48 61.03 42848.24 47802.13 2014-08-14 06:37:34.000 226 21191.49 61.02 42848.23 47802.15 2014-08-14 06:37:35.000 226 21191.47 61.04 42848.24 47802.18 2014-08-14 06:37:36.000 226 21191.45 61.02 42848.27 47802.19 2014-08-14 06:37:37.000 226 21191.45 61.02 42848.29 47802.20 2014-08-14 06:37:38.000 226 21191.47 60.99 42848.31 47802.20 2014-08-14 06:37:39.000 226 21191.48 60.97 42848.31 47802.22 2014-08-14 06:37:40.000 226 21191.47 60.97 42848.29 47802.24 2014-08-14 06:37:41.000 226 21191.48 60.95 42848.29 47802.25 2014-08-14 06:37:42.000 226 21191.44 60.94 42848.30 47802.25 2014-08-14 06:37:43.000 226 21191.43 60.90 42848.38 47802.24 2014-08-14 06:37:44.000 226 21191.42 60.85 42848.39 47802.23 2014-08-14 06:37:45.000 226 21191.44 60.80 42848.35 47802.24 2014-08-14 06:37:46.000 226 21191.43 60.77 42848.39 47802.25 2014-08-14 06:37:47.000 226 21191.44 60.75 42848.35 47802.27 2014-08-14 06:37:48.000 226 21191.42 60.72 42848.35 47802.26 2014-08-14 06:37:49.000 226 21191.40 60.71 42848.36 47802.25 2014-08-14 06:37:50.000 226 21191.45 60.67 42848.35 47802.27 2014-08-14 06:37:51.000 226 21191.45 60.62 42848.36 47802.26 2014-08-14 06:37:52.000 226 21191.47 60.60 42848.36 47802.28 2014-08-14 06:37:53.000 226 21191.49 60.53 42848.36 47802.28 2014-08-14 06:37:54.000 226 21191.52 60.45 42848.41 47802.30 2014-08-14 06:37:55.000 226 21191.55 60.43 42848.39 47802.30 2014-08-14 06:37:56.000 226 21191.53 60.44 42848.39 47802.34 2014-08-14 06:37:57.000 226 21191.52 60.42 42848.41 47802.37 2014-08-14 06:37:58.000 226 21191.56 60.41 42848.39 47802.35 2014-08-14 06:37:59.000 226 21191.57 60.42 42848.38 47802.37 2014-08-14 06:38:00.000 226 21191.58 60.43 42848.39 47802.35 2014-08-14 06:38:01.000 226 21191.57 60.42 42848.38 47802.36 2014-08-14 06:38:02.000 226 21191.57 60.40 42848.33 47802.37 2014-08-14 06:38:03.000 226 21191.58 60.45 42848.35 47802.36 2014-08-14 06:38:04.000 226 21191.57 60.49 42848.36 47802.37 2014-08-14 06:38:05.000 226 21191.58 60.50 42848.31 47802.36 2014-08-14 06:38:06.000 226 21191.57 60.55 42848.31 47802.33 2014-08-14 06:38:07.000 226 21191.57 60.58 42848.33 47802.33 2014-08-14 06:38:08.000 226 21191.56 60.60 42848.32 47802.30 2014-08-14 06:38:09.000 226 21191.54 60.66 42848.29 47802.28 2014-08-14 06:38:10.000 226 21191.51 60.72 42848.28 47802.26 2014-08-14 06:38:11.000 226 21191.49 60.77 42848.26 47802.25 2014-08-14 06:38:12.000 226 21191.50 60.81 42848.23 47802.23 2014-08-14 06:38:13.000 226 21191.51 60.86 42848.22 47802.21 2014-08-14 06:38:14.000 226 21191.51 60.92 42848.18 47802.18 2014-08-14 06:38:15.000 226 21191.56 61.01 42848.16 47802.18 2014-08-14 06:38:16.000 226 21191.55 61.05 42848.16 47802.13 2014-08-14 06:38:17.000 226 21191.50 61.04 42848.11 47802.09 2014-08-14 06:38:18.000 226 21191.49 61.06 42848.08 47802.04 2014-08-14 06:38:19.000 226 21191.46 61.08 42848.06 47802.02 2014-08-14 06:38:20.000 226 21191.43 61.11 42848.02 47802.01 2014-08-14 06:38:21.000 226 21191.42 61.13 42848.02 47801.98 2014-08-14 06:38:22.000 226 21191.43 61.14 42848.00 47801.95 2014-08-14 06:38:23.000 226 21191.40 61.17 42847.97 47801.93 2014-08-14 06:38:24.000 226 21191.40 61.13 42847.99 47801.91 2014-08-14 06:38:25.000 226 21191.37 61.10 42847.97 47801.91 2014-08-14 06:38:26.000 226 21191.36 61.10 42847.96 47801.86 2014-08-14 06:38:27.000 226 21191.36 61.10 42847.94 47801.88 2014-08-14 06:38:28.000 226 21191.36 61.09 42847.94 47801.86 2014-08-14 06:38:29.000 226 21191.37 61.11 42847.91 47801.86 2014-08-14 06:38:30.000 226 21191.38 61.12 42847.91 47801.84 2014-08-14 06:38:31.000 226 21191.35 61.13 42847.88 47801.82 2014-08-14 06:38:32.000 226 21191.33 61.16 42847.87 47801.80 2014-08-14 06:38:33.000 226 21191.31 61.19 42847.85 47801.75 2014-08-14 06:38:34.000 226 21191.33 61.21 42847.81 47801.74 2014-08-14 06:38:35.000 226 21191.36 61.22 42847.79 47801.73 2014-08-14 06:38:36.000 226 21191.36 61.26 42847.81 47801.73 2014-08-14 06:38:37.000 226 21191.37 61.30 42847.75 47801.72 2014-08-14 06:38:38.000 226 21191.39 61.32 42847.75 47801.70 2014-08-14 06:38:39.000 226 21191.38 61.32 42847.73 47801.69 2014-08-14 06:38:40.000 226 21191.38 61.36 42847.72 47801.69 2014-08-14 06:38:41.000 226 21191.38 61.39 42847.70 47801.67 2014-08-14 06:38:42.000 226 21191.37 61.41 42847.70 47801.70 2014-08-14 06:38:43.000 226 21191.41 61.44 42847.70 47801.67 2014-08-14 06:38:44.000 226 21191.41 61.46 42847.73 47801.68 2014-08-14 06:38:45.000 226 21191.43 61.49 42847.69 47801.69 2014-08-14 06:38:46.000 226 21191.41 61.55 42847.69 47801.67 2014-08-14 06:38:47.000 226 21191.39 61.60 42847.68 47801.63 2014-08-14 06:38:48.000 226 21191.34 61.68 42847.64 47801.62 2014-08-14 06:38:49.000 226 21191.29 61.81 42847.56 47801.55 2014-08-14 06:38:50.000 226 21191.26 61.94 42847.48 47801.48 2014-08-14 06:38:51.000 226 21191.18 62.05 42847.39 47801.37 2014-08-14 06:38:52.000 226 21191.13 62.10 42847.32 47801.28 2014-08-14 06:38:53.000 226 21191.11 62.14 42847.26 47801.20 2014-08-14 06:38:54.000 226 21191.08 62.23 42847.16 47801.09 2014-08-14 06:38:55.000 226 21191.08 62.24 42847.11 47801.04 2014-08-14 06:38:56.000 226 21191.09 62.21 42847.06 47800.98 2014-08-14 06:38:57.000 226 21191.13 62.18 42847.03 47800.93 2014-08-14 06:38:58.000 226 21191.17 62.14 42847.03 47800.94 2014-08-14 06:38:59.000 226 21191.19 62.07 42847.07 47800.94 2014-08-14 06:39:00.000 226 21191.19 62.03 42847.07 47800.96 2014-08-14 06:39:01.000 226 21191.19 62.00 42847.11 47800.95 2014-08-14 06:39:02.000 226 21191.21 61.88 42847.12 47800.98 2014-08-14 06:39:03.000 226 21191.23 61.75 42847.21 47801.04 2014-08-14 06:39:04.000 226 21191.30 61.66 42847.30 47801.10 2014-08-14 06:39:05.000 226 21191.34 61.59 42847.35 47801.20 2014-08-14 06:39:06.000 226 21191.42 61.57 42847.39 47801.28 2014-08-14 06:39:07.000 226 21191.43 61.52 42847.43 47801.36 2014-08-14 06:39:08.000 226 21191.45 61.51 42847.48 47801.40 2014-08-14 06:39:09.000 226 21191.48 61.49 42847.47 47801.44 2014-08-14 06:39:10.000 226 21191.49 61.45 42847.47 47801.45 2014-08-14 06:39:11.000 226 21191.48 61.41 42847.48 47801.47 2014-08-14 06:39:12.000 226 21191.47 61.40 42847.48 47801.48 2014-08-14 06:39:13.000 226 21191.47 61.41 42847.49 47801.49 2014-08-14 06:39:14.000 226 21191.50 61.37 42847.52 47801.50 2014-08-14 06:39:15.000 226 21191.53 61.33 42847.53 47801.50 2014-08-14 06:39:16.000 226 21191.50 61.31 42847.52 47801.50 2014-08-14 06:39:17.000 226 21191.50 61.34 42847.55 47801.52 2014-08-14 06:39:18.000 226 21191.44 61.42 42847.56 47801.52 2014-08-14 06:39:19.000 226 21191.44 61.48 42847.52 47801.48 2014-08-14 06:39:20.000 226 21191.47 61.51 42847.52 47801.48 2014-08-14 06:39:21.000 226 21191.50 61.48 42847.49 47801.47 2014-08-14 06:39:22.000 226 21191.52 61.45 42847.52 47801.46 2014-08-14 06:39:23.000 226 21191.48 61.44 42847.51 47801.45 2014-08-14 06:39:24.000 226 21191.49 61.41 42847.52 47801.45 2014-08-14 06:39:25.000 226 21191.49 61.36 42847.53 47801.47 2014-08-14 06:39:26.000 226 21191.50 61.34 42847.54 47801.49 2014-08-14 06:39:27.000 226 21191.50 61.30 42847.55 47801.50 2014-08-14 06:39:28.000 226 21191.50 61.27 42847.57 47801.51 2014-08-14 06:39:29.000 226 21191.50 61.25 42847.59 47801.53 2014-08-14 06:39:30.000 226 21191.55 61.23 42847.61 47801.55 2014-08-14 06:39:31.000 226 21191.55 61.20 42847.65 47801.60 2014-08-14 06:39:32.000 226 21191.57 61.18 42847.68 47801.62 2014-08-14 06:39:33.000 226 21191.59 61.15 42847.72 47801.64 2014-08-14 06:39:34.000 226 21191.61 61.11 42847.70 47801.68 2014-08-14 06:39:35.000 226 21191.64 61.10 42847.71 47801.71 2014-08-14 06:39:36.000 226 21191.64 61.10 42847.74 47801.77 2014-08-14 06:39:37.000 226 21191.67 61.07 42847.75 47801.77 2014-08-14 06:39:38.000 226 21191.67 61.08 42847.77 47801.80 2014-08-14 06:39:39.000 226 21191.66 61.05 42847.80 47801.80 2014-08-14 06:39:40.000 226 21191.65 61.07 42847.80 47801.84 2014-08-14 06:39:41.000 226 21191.66 61.07 42847.82 47801.82 2014-08-14 06:39:42.000 226 21191.59 61.11 42847.82 47801.83 2014-08-14 06:39:43.000 226 21191.52 61.15 42847.76 47801.79 2014-08-14 06:39:44.000 226 21191.48 61.18 42847.77 47801.78 2014-08-14 06:39:45.000 226 21191.44 61.17 42847.75 47801.72 2014-08-14 06:39:46.000 226 21191.42 61.15 42847.74 47801.73 2014-08-14 06:39:47.000 226 21191.39 61.17 42847.74 47801.69 2014-08-14 06:39:48.000 226 21191.39 61.18 42847.73 47801.68 2014-08-14 06:39:49.000 226 21191.41 61.18 42847.73 47801.69 2014-08-14 06:39:50.000 226 21191.40 61.21 42847.70 47801.70 2014-08-14 06:39:51.000 226 21191.40 61.22 42847.72 47801.68 2014-08-14 06:39:52.000 226 21191.42 61.23 42847.70 47801.67 2014-08-14 06:39:53.000 226 21191.45 61.22 42847.71 47801.69 2014-08-14 06:39:54.000 226 21191.47 61.18 42847.72 47801.70 2014-08-14 06:39:55.000 226 21191.48 61.19 42847.73 47801.71 2014-08-14 06:39:56.000 226 21191.51 61.18 42847.73 47801.71 2014-08-14 06:39:57.000 226 21191.50 61.22 42847.74 47801.72 2014-08-14 06:39:58.000 226 21191.46 61.28 42847.73 47801.73 2014-08-14 06:39:59.000 226 21191.46 61.30 42847.74 47801.74 2014-08-14 06:40:00.000 226 21191.49 61.33 42847.73 47801.71 2014-08-14 06:40:01.000 226 21191.49 61.35 42847.70 47801.70 2014-08-14 06:40:02.000 226 21191.50 61.36 42847.71 47801.72 2014-08-14 06:40:03.000 226 21191.48 61.41 42847.67 47801.68 2014-08-14 06:40:04.000 226 21191.50 61.40 42847.67 47801.68 2014-08-14 06:40:05.000 226 21191.46 61.44 42847.68 47801.66 2014-08-14 06:40:06.000 226 21191.38 61.48 42847.68 47801.65 2014-08-14 06:40:07.000 226 21191.38 61.52 42847.65 47801.65 2014-08-14 06:40:08.000 226 21191.38 61.55 42847.64 47801.64 2014-08-14 06:40:09.000 226 21191.39 61.57 42847.64 47801.64 2014-08-14 06:40:10.000 226 21191.39 61.58 42847.61 47801.59 2014-08-14 06:40:11.000 226 21191.39 61.61 42847.60 47801.60 2014-08-14 06:40:12.000 226 21191.35 61.62 42847.62 47801.58 2014-08-14 06:40:13.000 226 21191.35 61.64 42847.58 47801.57 2014-08-14 06:40:14.000 226 21191.35 61.67 42847.59 47801.57 2014-08-14 06:40:15.000 226 21191.34 61.69 42847.58 47801.58 2014-08-14 06:40:16.000 226 21191.33 61.71 42847.58 47801.55 2014-08-14 06:40:17.000 226 21191.30 61.74 42847.61 47801.58 2014-08-14 06:40:18.000 226 21191.30 61.75 42847.63 47801.57 2014-08-14 06:40:19.000 226 21191.29 61.76 42847.64 47801.56 2014-08-14 06:40:20.000 226 21191.31 61.77 42847.64 47801.57 2014-08-14 06:40:21.000 226 21191.27 61.78 42847.64 47801.58 2014-08-14 06:40:22.000 226 21191.27 61.81 42847.59 47801.55 2014-08-14 06:40:23.000 226 21191.26 61.80 42847.60 47801.56 2014-08-14 06:40:24.000 226 21191.27 61.76 42847.65 47801.57 2014-08-14 06:40:25.000 226 21191.30 61.72 42847.64 47801.58 2014-08-14 06:40:26.000 226 21191.32 61.68 42847.64 47801.60 2014-08-14 06:40:27.000 226 21191.33 61.64 42847.69 47801.61 2014-08-14 06:40:28.000 226 21191.36 61.60 42847.72 47801.65 2014-08-14 06:40:29.000 226 21191.38 61.57 42847.75 47801.66 2014-08-14 06:40:30.000 226 21191.41 61.53 42847.76 47801.71 2014-08-14 06:40:31.000 226 21191.44 61.50 42847.79 47801.74 2014-08-14 06:40:32.000 226 21191.48 61.50 42847.81 47801.78 2014-08-14 06:40:33.000 226 21191.49 61.47 42847.81 47801.82 2014-08-14 06:40:34.000 226 21191.47 61.43 42847.84 47801.83 2014-08-14 06:40:35.000 226 21191.47 61.42 42847.87 47801.84 2014-08-14 06:40:36.000 226 21191.46 61.38 42847.88 47801.84 2014-08-14 06:40:37.000 226 21191.46 61.36 42847.90 47801.85 2014-08-14 06:40:38.000 226 21191.47 61.36 42847.92 47801.90 2014-08-14 06:40:39.000 226 21191.47 61.36 42847.97 47801.91 2014-08-14 06:40:40.000 226 21191.50 61.34 42847.96 47801.93 2014-08-14 06:40:41.000 226 21191.56 61.32 42847.99 47801.95 2014-08-14 06:40:42.000 226 21191.58 61.30 42847.99 47801.99 2014-08-14 06:40:43.000 226 21191.56 61.26 42848.04 47802.02 2014-08-14 06:40:44.000 226 21191.56 61.25 42848.05 47802.03 2014-08-14 06:40:45.000 226 21191.54 61.26 42848.08 47802.04 2014-08-14 06:40:46.000 226 21191.52 61.26 42848.11 47802.04 2014-08-14 06:40:47.000 226 21191.53 61.27 42848.09 47802.06 2014-08-14 06:40:48.000 226 21191.53 61.25 42848.09 47802.06 2014-08-14 06:40:49.000 226 21191.51 61.23 42848.09 47802.04 2014-08-14 06:40:50.000 226 21191.51 61.20 42848.09 47802.10 2014-08-14 06:40:51.000 226 21191.51 61.15 42848.09 47802.08 2014-08-14 06:40:52.000 226 21191.55 61.09 42848.14 47802.11 2014-08-14 06:40:53.000 226 21191.59 61.08 42848.17 47802.13 2014-08-14 06:40:54.000 226 21191.59 61.06 42848.22 47802.17 2014-08-14 06:40:55.000 226 21191.54 61.03 42848.23 47802.16 2014-08-14 06:40:56.000 226 21191.49 61.00 42848.19 47802.18 2014-08-14 06:40:57.000 226 21191.47 60.97 42848.21 47802.18 2014-08-14 06:40:58.000 226 21191.46 60.96 42848.22 47802.18 2014-08-14 06:40:59.000 226 21191.46 60.96 42848.21 47802.19 2014-08-14 06:41:00.000 226 21191.47 60.97 42848.22 47802.17 2014-08-14 06:41:01.000 226 21191.45 60.99 42848.24 47802.19 2014-08-14 06:41:02.000 226 21191.41 60.98 42848.23 47802.16 2014-08-14 06:41:03.000 226 21191.42 61.02 42848.19 47802.17 2014-08-14 06:41:04.000 226 21191.41 61.04 42848.18 47802.14 2014-08-14 06:41:05.000 226 21191.36 61.07 42848.18 47802.11 2014-08-14 06:41:06.000 226 21191.35 61.11 42848.15 47802.06 2014-08-14 06:41:07.000 226 21191.34 61.12 42848.13 47802.04 2014-08-14 06:41:08.000 226 21191.31 61.14 42848.09 47802.00 2014-08-14 06:41:09.000 226 21191.30 61.18 42848.08 47801.98 2014-08-14 06:41:10.000 226 21191.26 61.22 42848.05 47801.95 2014-08-14 06:41:11.000 226 21191.21 61.25 42848.03 47801.96 2014-08-14 06:41:12.000 226 21191.19 61.28 42848.03 47801.90 2014-08-14 06:41:13.000 226 21191.20 61.30 42848.03 47801.88 2014-08-14 06:41:14.000 226 21191.18 61.32 42848.04 47801.88 2014-08-14 06:41:15.000 226 21191.14 61.39 42847.98 47801.87 2014-08-14 06:41:16.000 226 21191.09 61.45 42847.93 47801.83 2014-08-14 06:41:17.000 226 21191.06 61.50 42847.87 47801.77 2014-08-14 06:41:18.000 226 21191.08 61.48 42847.90 47801.74 2014-08-14 06:41:19.000 226 21191.06 61.48 42847.90 47801.72 2014-08-14 06:41:20.000 226 21191.06 61.47 42847.92 47801.71 2014-08-14 06:41:21.000 226 21191.05 61.47 42847.93 47801.71 2014-08-14 06:41:22.000 226 21191.04 61.47 42847.93 47801.73 2014-08-14 06:41:23.000 226 21191.01 61.48 42847.90 47801.74 2014-08-14 06:41:24.000 226 21191.01 61.51 42847.90 47801.72 2014-08-14 06:41:25.000 226 21190.98 61.56 42847.91 47801.72 2014-08-14 06:41:26.000 226 21190.99 61.56 42847.89 47801.69 2014-08-14 06:41:27.000 226 21191.02 61.53 42847.92 47801.71 2014-08-14 06:41:28.000 226 21191.04 61.51 42847.95 47801.71 2014-08-14 06:41:29.000 226 21191.02 61.55 42847.98 47801.73 2014-08-14 06:41:30.000 226 21190.98 61.62 42847.95 47801.74 2014-08-14 06:41:31.000 226 21190.96 61.70 42847.89 47801.71 2014-08-14 06:41:32.000 226 21190.91 61.72 42847.89 47801.65 2014-08-14 06:41:33.000 226 21190.89 61.73 42847.87 47801.61 2014-08-14 06:41:34.000 226 21190.89 61.72 42847.86 47801.59 2014-08-14 06:41:35.000 226 21190.91 61.71 42847.86 47801.59 2014-08-14 06:41:36.000 226 21190.87 61.70 42847.84 47801.57 2014-08-14 06:41:37.000 226 21190.88 61.72 42847.87 47801.55 2014-08-14 06:41:38.000 226 21190.87 61.75 42847.87 47801.57 2014-08-14 06:41:39.000 226 21190.87 61.75 42847.87 47801.59 2014-08-14 06:41:40.000 226 21190.89 61.78 42847.86 47801.55 2014-08-14 06:41:41.000 226 21190.89 61.77 42847.85 47801.56 2014-08-14 06:41:42.000 226 21190.85 61.75 42847.85 47801.56 2014-08-14 06:41:43.000 226 21190.81 61.79 42847.84 47801.55 2014-08-14 06:41:44.000 226 21190.77 61.84 42847.85 47801.53 2014-08-14 06:41:45.000 226 21190.73 61.82 42847.86 47801.54 2014-08-14 06:41:46.000 226 21190.72 61.81 42847.87 47801.52 2014-08-14 06:41:47.000 226 21190.71 61.85 42847.89 47801.53 2014-08-14 06:41:48.000 226 21190.67 61.93 42847.91 47801.54 2014-08-14 06:41:49.000 226 21190.65 62.04 42847.84 47801.50 2014-08-14 06:41:50.000 226 21190.65 62.11 42847.80 47801.47 2014-08-14 06:41:51.000 226 21190.62 62.17 42847.76 47801.45 2014-08-14 06:41:52.000 226 21190.63 62.24 42847.73 47801.39 2014-08-14 06:41:53.000 226 21190.61 62.30 42847.68 47801.36 2014-08-14 06:41:54.000 226 21190.61 62.35 42847.65 47801.31 2014-08-14 06:41:55.000 226 21190.61 62.38 42847.63 47801.30 2014-08-14 06:41:56.000 226 21190.61 62.41 42847.60 47801.26 2014-08-14 06:41:57.000 226 21190.63 62.44 42847.57 47801.22 2014-08-14 06:41:58.000 226 21190.62 62.47 42847.59 47801.20 2014-08-14 06:41:59.000 226 21190.62 62.53 42847.55 47801.20 2014-08-14 06:42:00.000 226 21190.64 62.58 42847.52 47801.19 2014-08-14 06:42:01.000 226 21190.64 62.61 42847.47 47801.16 2014-08-14 06:42:02.000 226 21190.63 62.64 42847.49 47801.14 2014-08-14 06:42:03.000 226 21190.62 62.65 42847.50 47801.15 2014-08-14 06:42:04.000 226 21190.66 62.61 42847.52 47801.15 2014-08-14 06:42:05.000 226 21190.66 62.58 42847.55 47801.16 2014-08-14 06:42:06.000 226 21190.66 62.57 42847.60 47801.21 2014-08-14 06:42:07.000 226 21190.65 62.58 42847.60 47801.24 2014-08-14 06:42:08.000 226 21190.64 62.57 42847.64 47801.26 2014-08-14 06:42:09.000 226 21190.65 62.57 42847.62 47801.27 2014-08-14 06:42:10.000 226 21190.66 62.56 42847.59 47801.28 2014-08-14 06:42:11.000 226 21190.66 62.58 42847.60 47801.26 2014-08-14 06:42:12.000 226 21190.65 62.60 42847.65 47801.31 2014-08-14 06:42:13.000 226 21190.67 62.58 42847.66 47801.30 2014-08-14 06:42:14.000 226 21190.65 62.56 42847.68 47801.31 2014-08-14 06:42:15.000 226 21190.63 62.54 42847.67 47801.30 2014-08-14 06:42:16.000 226 21190.64 62.53 42847.67 47801.31 2014-08-14 06:42:17.000 226 21190.64 62.52 42847.70 47801.29 2014-08-14 06:42:18.000 226 21190.65 62.52 42847.72 47801.35 2014-08-14 06:42:19.000 226 21190.68 62.51 42847.74 47801.33 2014-08-14 06:42:20.000 226 21190.63 62.46 42847.72 47801.31 2014-08-14 06:42:21.000 226 21190.61 62.42 42847.70 47801.31 2014-08-14 06:42:22.000 226 21190.57 62.38 42847.70 47801.32 2014-08-14 06:42:23.000 226 21190.58 62.37 42847.73 47801.32 2014-08-14 06:42:24.000 226 21190.59 62.40 42847.78 47801.35 2014-08-14 06:42:25.000 226 21190.59 62.42 42847.77 47801.36 2014-08-14 06:42:26.000 226 21190.59 62.42 42847.74 47801.35 2014-08-14 06:42:27.000 226 21190.59 62.50 42847.70 47801.35 2014-08-14 06:42:28.000 226 21190.57 62.53 42847.70 47801.30 2014-08-14 06:42:29.000 226 21190.54 62.56 42847.66 47801.30 2014-08-14 06:42:30.000 226 21190.52 62.61 42847.64 47801.25 2014-08-14 06:42:31.000 226 21190.48 62.64 42847.63 47801.22 2014-08-14 06:42:32.000 226 21190.48 62.63 42847.59 47801.20 2014-08-14 06:42:33.000 226 21190.45 62.63 42847.56 47801.17 2014-08-14 06:42:34.000 226 21190.48 62.61 42847.58 47801.15 2014-08-14 06:42:35.000 226 21190.45 62.58 42847.55 47801.13 2014-08-14 06:42:36.000 226 21190.46 62.57 42847.55 47801.15 2014-08-14 06:42:37.000 226 21190.48 62.58 42847.53 47801.14 2014-08-14 06:42:38.000 226 21190.51 62.56 42847.54 47801.13 2014-08-14 06:42:39.000 226 21190.54 62.54 42847.57 47801.17 2014-08-14 06:42:40.000 226 21190.54 62.54 42847.59 47801.18 2014-08-14 06:42:41.000 226 21190.54 62.56 42847.59 47801.17 2014-08-14 06:42:42.000 226 21190.56 62.54 42847.59 47801.22 2014-08-14 06:42:43.000 226 21190.56 62.53 42847.61 47801.21 2014-08-14 06:42:44.000 226 21190.58 62.56 42847.56 47801.20 2014-08-14 06:42:45.000 226 21190.60 62.54 42847.61 47801.23 2014-08-14 06:42:46.000 226 21190.61 62.55 42847.64 47801.25 2014-08-14 06:42:47.000 226 21190.59 62.55 42847.64 47801.28 2014-08-14 06:42:48.000 226 21190.59 62.54 42847.64 47801.29 2014-08-14 06:42:49.000 226 21190.58 62.55 42847.61 47801.28 2014-08-14 06:42:50.000 226 21190.60 62.56 42847.62 47801.28 2014-08-14 06:42:51.000 226 21190.61 62.56 42847.61 47801.27 2014-08-14 06:42:52.000 226 21190.59 62.55 42847.60 47801.24 2014-08-14 06:42:53.000 226 21190.60 62.54 42847.61 47801.24 2014-08-14 06:42:54.000 226 21190.57 62.55 42847.58 47801.20 2014-08-14 06:42:55.000 226 21190.51 62.56 42847.57 47801.19 2014-08-14 06:42:56.000 226 21190.50 62.56 42847.53 47801.18 2014-08-14 06:42:57.000 226 21190.45 62.60 42847.50 47801.14 2014-08-14 06:42:58.000 226 21190.42 62.64 42847.48 47801.11 2014-08-14 06:42:59.000 226 21190.40 62.69 42847.46 47801.06 2014-08-14 06:43:00.000 226 21190.37 62.70 42847.39 47800.99 2014-08-14 06:43:01.000 226 21190.35 62.70 42847.35 47800.98 2014-08-14 06:43:02.000 226 21190.33 62.71 42847.35 47800.93 2014-08-14 06:43:03.000 226 21190.32 62.74 42847.34 47800.91 2014-08-14 06:43:04.000 226 21190.30 62.74 42847.30 47800.88 2014-08-14 06:43:05.000 226 21190.29 62.75 42847.25 47800.84 2014-08-14 06:43:06.000 226 21190.28 62.71 42847.28 47800.84 2014-08-14 06:43:07.000 226 21190.28 62.68 42847.30 47800.81 2014-08-14 06:43:08.000 226 21190.29 62.63 42847.31 47800.83 2014-08-14 06:43:09.000 226 21190.32 62.61 42847.32 47800.87 2014-08-14 06:43:10.000 226 21190.31 62.61 42847.38 47800.89 2014-08-14 06:43:11.000 226 21190.26 62.62 42847.37 47800.90 2014-08-14 06:43:12.000 226 21190.26 62.60 42847.37 47800.91 2014-08-14 06:43:13.000 226 21190.25 62.57 42847.39 47800.90 2014-08-14 06:43:14.000 226 21190.26 62.55 42847.40 47800.91 2014-08-14 06:43:15.000 226 21190.26 62.51 42847.44 47800.93 2014-08-14 06:43:16.000 226 21190.27 62.48 42847.43 47800.94 2014-08-14 06:43:17.000 226 21190.28 62.48 42847.45 47800.96 2014-08-14 06:43:18.000 226 21190.30 62.49 42847.47 47800.99 2014-08-14 06:43:19.000 226 21190.32 62.46 42847.48 47801.01 2014-08-14 06:43:20.000 226 21190.35 62.43 42847.48 47801.04 2014-08-14 06:43:21.000 226 21190.34 62.44 42847.50 47801.06 2014-08-14 06:43:22.000 226 21190.36 62.45 42847.56 47801.08 2014-08-14 06:43:23.000 226 21190.35 62.45 42847.53 47801.07 2014-08-14 06:43:24.000 226 21190.34 62.45 42847.55 47801.06 2014-08-14 06:43:25.000 226 21190.32 62.48 42847.55 47801.08 2014-08-14 06:43:26.000 226 21190.29 62.51 42847.54 47801.07 2014-08-14 06:43:27.000 226 21190.28 62.53 42847.54 47801.07 2014-08-14 06:43:28.000 226 21190.28 62.54 42847.49 47801.06 2014-08-14 06:43:29.000 226 21190.25 62.56 42847.52 47801.04 2014-08-14 06:43:30.000 226 21190.23 62.58 42847.49 47801.02 2014-08-14 06:43:31.000 226 21190.24 62.58 42847.47 47800.99 2014-08-14 06:43:32.000 226 21190.23 62.58 42847.49 47800.96 2014-08-14 06:43:33.000 226 21190.21 62.57 42847.46 47800.93 2014-08-14 06:43:34.000 226 21190.21 62.58 42847.45 47800.94 2014-08-14 06:43:35.000 226 21190.22 62.57 42847.42 47800.91 2014-08-14 06:43:36.000 226 21190.20 62.56 42847.40 47800.93 2014-08-14 06:43:37.000 226 21190.22 62.53 42847.42 47800.91 2014-08-14 06:43:38.000 226 21190.26 62.51 42847.41 47800.92 2014-08-14 06:43:39.000 226 21190.25 62.46 42847.44 47800.94 2014-08-14 06:43:40.000 226 21190.25 62.44 42847.46 47800.93 2014-08-14 06:43:41.000 226 21190.24 62.40 42847.49 47800.96 2014-08-14 06:43:42.000 226 21190.25 62.37 42847.51 47801.01 2014-08-14 06:43:43.000 226 21190.24 62.35 42847.53 47801.00 2014-08-14 06:43:44.000 226 21190.24 62.31 42847.54 47800.99 2014-08-14 06:43:45.000 226 21190.23 62.30 42847.53 47801.01 2014-08-14 06:43:46.000 226 21190.23 62.28 42847.57 47801.03 2014-08-14 06:43:47.000 226 21190.22 62.28 42847.58 47801.05 2014-08-14 06:43:48.000 226 21190.25 62.26 42847.57 47801.06 2014-08-14 06:43:49.000 226 21190.25 62.24 42847.57 47801.05 2014-08-14 06:43:50.000 226 21190.28 62.29 42847.57 47801.09 2014-08-14 06:43:51.000 226 21190.27 62.29 42847.58 47801.08 2014-08-14 06:43:52.000 226 21190.28 62.30 42847.58 47801.06 2014-08-14 06:43:53.000 226 21190.30 62.31 42847.57 47801.07 2014-08-14 06:43:54.000 226 21190.32 62.33 42847.55 47801.08 2014-08-14 06:43:55.000 226 21190.35 62.31 42847.55 47801.08 2014-08-14 06:43:56.000 226 21190.38 62.32 42847.57 47801.10 2014-08-14 06:43:57.000 226 21190.37 62.31 42847.56 47801.09 2014-08-14 06:43:58.000 226 21190.41 62.25 42847.61 47801.12 2014-08-14 06:43:59.000 226 21190.43 62.23 42847.62 47801.16 2014-08-14 06:44:00.000 226 21190.47 62.18 42847.66 47801.22 2014-08-14 06:44:01.000 226 21190.49 62.12 42847.70 47801.26 2014-08-14 06:44:02.000 226 21190.55 62.06 42847.79 47801.31 2014-08-14 06:44:03.000 226 21190.60 62.02 42847.87 47801.37 2014-08-14 06:44:04.000 226 21190.62 61.99 42847.93 47801.44 2014-08-14 06:44:05.000 226 21190.65 61.95 42847.94 47801.52 2014-08-14 06:44:06.000 226 21190.71 61.93 42847.95 47801.57 2014-08-14 06:44:07.000 226 21190.74 61.89 42847.99 47801.62 2014-08-14 06:44:08.000 226 21190.76 61.86 42848.05 47801.69 2014-08-14 06:44:09.000 226 21190.78 61.83 42848.06 47801.71 2014-08-14 06:44:10.000 226 21190.78 61.81 42848.10 47801.77 2014-08-14 06:44:11.000 226 21190.78 61.78 42848.11 47801.77 2014-08-14 06:44:12.000 226 21190.80 61.76 42848.15 47801.81 2014-08-14 06:44:13.000 226 21190.80 61.73 42848.14 47801.82 2014-08-14 06:44:14.000 226 21190.82 61.70 42848.15 47801.85 2014-08-14 06:44:15.000 226 21190.84 61.69 42848.19 47801.85 2014-08-14 06:44:16.000 226 21190.83 61.67 42848.20 47801.85 2014-08-14 06:44:17.000 226 21190.84 61.64 42848.21 47801.87 2014-08-14 06:44:18.000 226 21190.81 61.66 42848.18 47801.88 2014-08-14 06:44:19.000 226 21190.80 61.70 42848.16 47801.88 2014-08-14 06:44:20.000 226 21190.80 61.74 42848.14 47801.86 2014-08-14 06:44:21.000 226 21190.76 61.77 42848.13 47801.81 2014-08-14 06:44:22.000 226 21190.78 61.80 42848.10 47801.80 2014-08-14 06:44:23.000 226 21190.79 61.83 42848.10 47801.76 2014-08-14 06:44:24.000 226 21190.78 61.88 42848.07 47801.77 2014-08-14 06:44:25.000 226 21190.78 61.90 42847.99 47801.73 2014-08-14 06:44:26.000 226 21190.78 61.91 42847.99 47801.70 2014-08-14 06:44:27.000 226 21190.80 61.90 42847.96 47801.70 2014-08-14 06:44:28.000 226 21190.79 61.92 42847.97 47801.70 2014-08-14 06:44:29.000 226 21190.81 61.90 42847.96 47801.65 2014-08-14 06:44:30.000 226 21190.83 61.86 42847.99 47801.66 2014-08-14 06:44:31.000 226 21190.83 61.86 42847.98 47801.67 2014-08-14 06:44:32.000 226 21190.83 61.87 42847.98 47801.66 2014-08-14 06:44:33.000 226 21190.80 61.86 42848.01 47801.70 2014-08-14 06:44:34.000 226 21190.79 61.86 42847.97 47801.68 2014-08-14 06:44:35.000 226 21190.77 61.89 42848.00 47801.69 2014-08-14 06:44:36.000 226 21190.76 61.86 42848.01 47801.68 2014-08-14 06:44:37.000 226 21190.72 61.84 42847.96 47801.66 2014-08-14 06:44:38.000 226 21190.70 61.80 42847.98 47801.65 2014-08-14 06:44:39.000 226 21190.68 61.76 42847.97 47801.63 2014-08-14 06:44:40.000 226 21190.68 61.70 42848.01 47801.65 2014-08-14 06:44:41.000 226 21190.68 61.64 42847.98 47801.64 2014-08-14 06:44:42.000 226 21190.63 61.59 42848.02 47801.62 2014-08-14 06:44:43.000 226 21190.63 61.54 42848.00 47801.64 2014-08-14 06:44:44.000 226 21190.63 61.48 42848.01 47801.67 2014-08-14 06:44:45.000 226 21190.62 61.42 42848.04 47801.67 2014-08-14 06:44:46.000 226 21190.60 61.36 42848.09 47801.67 2014-08-14 06:44:47.000 226 21190.60 61.33 42848.12 47801.69 2014-08-14 06:44:48.000 226 21190.57 61.30 42848.14 47801.74 2014-08-14 06:44:49.000 226 21190.52 61.33 42848.15 47801.75 2014-08-14 06:44:50.000 226 21190.43 61.37 42848.17 47801.73 2014-08-14 06:44:51.000 226 21190.40 61.40 42848.15 47801.69 2014-08-14 06:44:52.000 226 21190.39 61.47 42848.12 47801.69 2014-08-14 06:44:53.000 226 21190.33 61.56 42848.12 47801.64 2014-08-14 06:44:54.000 226 21190.30 61.58 42848.13 47801.57 2014-08-14 06:44:55.000 226 21190.25 61.64 42848.06 47801.57 2014-08-14 06:44:56.000 226 21190.25 61.73 42848.03 47801.51 2014-08-14 06:44:57.000 226 21190.24 61.84 42848.01 47801.49 2014-08-14 06:44:58.000 226 21190.27 61.93 42847.94 47801.45 2014-08-14 06:44:59.000 226 21190.25 61.98 42847.89 47801.43 2014-08-14 06:45:00.000 226 21190.26 62.04 42847.85 47801.38 2014-08-14 06:45:01.000 226 21190.30 62.07 42847.83 47801.38 2014-08-14 06:45:02.000 226 21190.26 62.13 42847.80 47801.33 2014-08-14 06:45:03.000 226 21190.20 62.29 42847.74 47801.29 2014-08-14 06:45:04.000 226 21190.15 62.41 42847.68 47801.23 2014-08-14 06:45:05.000 226 21190.10 62.52 42847.62 47801.14 2014-08-14 06:45:06.000 226 21190.10 62.59 42847.50 47801.05 2014-08-14 06:45:07.000 226 21190.11 62.64 42847.45 47800.95 2014-08-14 06:45:08.000 226 21190.10 62.64 42847.40 47800.91 2014-08-14 06:45:09.000 226 21190.08 62.68 42847.38 47800.86 2014-08-14 06:45:10.000 226 21190.08 62.70 42847.38 47800.79 2014-08-14 06:45:11.000 226 21190.04 62.74 42847.37 47800.79 2014-08-14 06:45:12.000 226 21190.04 62.77 42847.35 47800.77 2014-08-14 06:45:13.000 226 21190.02 62.79 42847.33 47800.74 2014-08-14 06:45:14.000 226 21190.02 62.82 42847.31 47800.74 2014-08-14 06:45:15.000 226 21189.99 62.88 42847.32 47800.71 2014-08-14 06:45:16.000 226 21189.99 62.88 42847.31 47800.71 2014-08-14 06:45:17.000 226 21189.99 62.87 42847.32 47800.69 2014-08-14 06:45:18.000 226 21190.05 62.85 42847.31 47800.69 2014-08-14 06:45:19.000 226 21190.06 62.85 42847.26 47800.69 2014-08-14 06:45:20.000 226 21190.07 62.82 42847.23 47800.71 2014-08-14 06:45:21.000 226 21190.06 62.81 42847.28 47800.72 2014-08-14 06:45:22.000 226 21190.08 62.74 42847.32 47800.72 2014-08-14 06:45:23.000 226 21190.06 62.71 42847.35 47800.75 2014-08-14 06:45:24.000 226 21190.08 62.69 42847.37 47800.81 2014-08-14 06:45:25.000 226 21190.01 62.80 42847.41 47800.83 2014-08-14 06:45:26.000 226 21189.96 62.89 42847.37 47800.80 2014-08-14 06:45:27.000 226 21189.89 62.93 42847.32 47800.78 2014-08-14 06:45:28.000 226 21189.88 62.94 42847.30 47800.68 2014-08-14 06:45:29.000 226 21189.90 62.89 42847.31 47800.67 2014-08-14 06:45:30.000 226 21189.96 62.82 42847.34 47800.67 2014-08-14 06:45:31.000 226 21190.00 62.70 42847.39 47800.74 2014-08-14 06:45:32.000 226 21190.03 62.67 42847.46 47800.76 2014-08-14 06:45:33.000 226 21190.08 62.66 42847.51 47800.85 2014-08-14 06:45:34.000 226 21190.09 62.64 42847.54 47800.93 2014-08-14 06:45:35.000 226 21190.10 62.65 42847.54 47800.93 2014-08-14 06:45:36.000 226 21190.11 62.65 42847.54 47800.95 2014-08-14 06:45:37.000 226 21190.12 62.69 42847.53 47800.95 2014-08-14 06:45:38.000 226 21190.14 62.73 42847.51 47800.97 2014-08-14 06:45:39.000 226 21190.14 62.77 42847.50 47800.94 2014-08-14 06:45:40.000 226 21190.10 62.84 42847.50 47800.94 2014-08-14 06:45:41.000 226 21190.07 62.98 42847.47 47800.93 2014-08-14 06:45:42.000 226 21190.09 63.12 42847.41 47800.88 2014-08-14 06:45:43.000 226 21190.10 63.17 42847.36 47800.82 2014-08-14 06:45:44.000 226 21190.15 63.21 42847.31 47800.80 2014-08-14 06:45:45.000 226 21190.19 63.23 42847.28 47800.79 2014-08-14 06:45:46.000 226 21190.20 63.26 42847.28 47800.77 2014-08-14 06:45:47.000 226 21190.21 63.29 42847.24 47800.76 2014-08-14 06:45:48.000 226 21190.25 63.25 42847.22 47800.75 2014-08-14 06:45:49.000 226 21190.30 63.20 42847.24 47800.75 2014-08-14 06:45:50.000 226 21190.30 63.12 42847.26 47800.78 2014-08-14 06:45:51.000 226 21190.32 63.07 42847.31 47800.83 2014-08-14 06:45:52.000 226 21190.29 63.01 42847.33 47800.86 2014-08-14 06:45:53.000 226 21190.26 62.95 42847.39 47800.88 2014-08-14 06:45:54.000 226 21190.24 62.85 42847.42 47800.92 2014-08-14 06:45:55.000 226 21190.22 62.77 42847.44 47800.88 2014-08-14 06:45:56.000 226 21190.15 62.80 42847.44 47800.92 2014-08-14 06:45:57.000 226 21190.06 62.86 42847.39 47800.90 2014-08-14 06:45:58.000 226 21190.02 62.93 42847.31 47800.83 2014-08-14 06:45:59.000 226 21190.01 62.95 42847.21 47800.71 2014-08-14 06:46:00.000 226 21189.99 62.88 42847.20 47800.64 2014-08-14 06:46:01.000 226 21189.97 62.77 42847.20 47800.57 2014-08-14 06:46:02.000 226 21189.93 62.68 42847.21 47800.56 2014-08-14 06:46:03.000 226 21189.85 62.64 42847.22 47800.55 2014-08-14 06:46:04.000 226 21189.86 62.61 42847.16 47800.55 2014-08-14 06:46:05.000 226 21189.87 62.56 42847.14 47800.51 2014-08-14 06:46:06.000 226 21189.82 62.56 42847.13 47800.50 2014-08-14 06:46:07.000 226 21189.79 62.57 42847.10 47800.47 2014-08-14 06:46:08.000 226 21189.77 62.55 42847.07 47800.41 2014-08-14 06:46:09.000 226 21189.74 62.52 42847.07 47800.39 2014-08-14 06:46:10.000 226 21189.73 62.53 42847.07 47800.35 2014-08-14 06:46:11.000 226 21189.70 62.49 42847.07 47800.35 2014-08-14 06:46:12.000 226 21189.66 62.45 42847.12 47800.30 2014-08-14 06:46:13.000 226 21189.68 62.40 42847.14 47800.37 2014-08-14 06:46:14.000 226 21189.72 62.30 42847.20 47800.40 2014-08-14 06:46:15.000 226 21189.77 62.23 42847.23 47800.47 2014-08-14 06:46:16.000 226 21189.81 62.18 42847.32 47800.54 2014-08-14 06:46:17.000 226 21189.85 62.16 42847.39 47800.64 2014-08-14 06:46:18.000 226 21189.85 62.19 42847.47 47800.73 2014-08-14 06:46:19.000 226 21189.76 62.31 42847.45 47800.76 2014-08-14 06:46:20.000 226 21189.72 62.42 42847.43 47800.74 2014-08-14 06:46:21.000 226 21189.72 62.48 42847.41 47800.70 2014-08-14 06:46:22.000 226 21189.74 62.53 42847.38 47800.66 2014-08-14 06:46:23.000 226 21189.75 62.55 42847.40 47800.67 2014-08-14 06:46:24.000 226 21189.79 62.57 42847.41 47800.66 2014-08-14 06:46:25.000 226 21189.80 62.63 42847.42 47800.68 2014-08-14 06:46:26.000 226 21189.79 62.67 42847.37 47800.68 2014-08-14 06:46:27.000 226 21189.77 62.70 42847.38 47800.67 2014-08-14 06:46:28.000 226 21189.79 62.76 42847.41 47800.68 2014-08-14 06:46:29.000 226 21189.82 62.81 42847.39 47800.68 2014-08-14 06:46:30.000 226 21189.85 62.81 42847.39 47800.67 2014-08-14 06:46:31.000 226 21189.84 62.84 42847.37 47800.71 2014-08-14 06:46:32.000 226 21189.87 62.88 42847.38 47800.70 2014-08-14 06:46:33.000 226 21189.89 62.90 42847.38 47800.71 2014-08-14 06:46:34.000 226 21189.92 62.93 42847.39 47800.74 2014-08-14 06:46:35.000 226 21189.95 62.97 42847.39 47800.75 2014-08-14 06:46:36.000 226 21189.98 62.99 42847.37 47800.74 2014-08-14 06:46:37.000 226 21189.97 62.97 42847.38 47800.77 2014-08-14 06:46:38.000 226 21189.99 62.96 42847.38 47800.76 2014-08-14 06:46:39.000 226 21190.01 62.92 42847.40 47800.78 2014-08-14 06:46:40.000 226 21190.01 62.87 42847.45 47800.81 2014-08-14 06:46:41.000 226 21190.03 62.81 42847.45 47800.83 2014-08-14 06:46:42.000 226 21190.06 62.77 42847.47 47800.87 2014-08-14 06:46:43.000 226 21190.05 62.77 42847.48 47800.89 2014-08-14 06:46:44.000 226 21190.03 62.76 42847.49 47800.89 2014-08-14 06:46:45.000 226 21190.04 62.76 42847.49 47800.89 2014-08-14 06:46:46.000 226 21190.06 62.76 42847.50 47800.89 2014-08-14 06:46:47.000 226 21190.06 62.71 42847.49 47800.89 2014-08-14 06:46:48.000 226 21190.04 62.68 42847.52 47800.91 2014-08-14 06:46:49.000 226 21190.03 62.68 42847.50 47800.90 2014-08-14 06:46:50.000 226 21190.04 62.67 42847.50 47800.92 2014-08-14 06:46:51.000 226 21190.06 62.66 42847.55 47800.92 2014-08-14 06:46:52.000 226 21190.08 62.63 42847.57 47800.94 2014-08-14 06:46:53.000 226 21190.12 62.63 42847.56 47800.95 2014-08-14 06:46:54.000 226 21190.09 62.62 42847.56 47800.95 2014-08-14 06:46:55.000 226 21190.08 62.59 42847.57 47801.01 2014-08-14 06:46:56.000 226 21190.10 62.58 42847.60 47801.00 2014-08-14 06:46:57.000 226 21190.11 62.55 42847.62 47801.02 2014-08-14 06:46:58.000 226 21190.14 62.50 42847.63 47801.04 2014-08-14 06:46:59.000 226 21190.14 62.49 42847.67 47801.07 2014-08-14 06:47:00.000 226 21190.16 62.47 42847.68 47801.09 2014-08-14 06:47:01.000 226 21190.19 62.44 42847.69 47801.11 2014-08-14 06:47:02.000 226 21190.20 62.39 42847.70 47801.12 2014-08-14 06:47:03.000 226 21190.18 62.39 42847.75 47801.17 2014-08-14 06:47:04.000 226 21190.21 62.36 42847.77 47801.17 2014-08-14 06:47:05.000 226 21190.21 62.28 42847.76 47801.19 2014-08-14 06:47:06.000 226 21190.19 62.22 42847.78 47801.22 2014-08-14 06:47:07.000 226 21190.22 62.14 42847.79 47801.23 2014-08-14 06:47:08.000 226 21190.26 62.02 42847.85 47801.27 2014-08-14 06:47:09.000 226 21190.28 61.91 42847.93 47801.33 2014-08-14 06:47:10.000 226 21190.32 61.82 42848.00 47801.42 2014-08-14 06:47:11.000 226 21190.39 61.71 42848.08 47801.48 2014-08-14 06:47:12.000 226 21190.41 61.64 42848.15 47801.56 2014-08-14 06:47:13.000 226 21190.45 61.61 42848.20 47801.66 2014-08-14 06:47:14.000 226 21190.47 61.57 42848.22 47801.71 2014-08-14 06:47:15.000 226 21190.47 61.53 42848.28 47801.75 2014-08-14 06:47:16.000 226 21190.46 61.49 42848.34 47801.79 2014-08-14 06:47:17.000 226 21190.49 61.47 42848.35 47801.81 2014-08-14 06:47:18.000 226 21190.48 61.43 42848.39 47801.86 2014-08-14 06:47:19.000 226 21190.45 61.42 42848.37 47801.85 2014-08-14 06:47:20.000 226 21190.46 61.39 42848.36 47801.87 2014-08-14 06:47:21.000 226 21190.48 61.36 42848.33 47801.88 2014-08-14 06:47:22.000 226 21190.49 61.33 42848.41 47801.90 2014-08-14 06:47:23.000 226 21190.48 61.32 42848.41 47801.88 2014-08-14 06:47:24.000 226 21190.46 61.32 42848.42 47801.89 2014-08-14 06:47:25.000 226 21190.45 61.29 42848.42 47801.92 2014-08-14 06:47:26.000 226 21190.45 61.30 42848.42 47801.91 2014-08-14 06:47:27.000 226 21190.46 61.33 42848.44 47801.92 2014-08-14 06:47:28.000 226 21190.47 61.36 42848.47 47801.92 2014-08-14 06:47:29.000 226 21190.43 61.39 42848.47 47801.95 2014-08-14 06:47:30.000 226 21190.46 61.43 42848.48 47801.96 2014-08-14 06:47:31.000 226 21190.49 61.48 42848.50 47801.96 2014-08-14 06:47:32.000 226 21190.48 61.51 42848.49 47801.97 2014-08-14 06:47:33.000 226 21190.48 61.56 42848.50 47801.97 2014-08-14 06:47:34.000 226 21190.50 61.61 42848.49 47801.98 2014-08-14 06:47:35.000 226 21190.53 61.66 42848.47 47801.98 2014-08-14 06:47:36.000 226 21190.58 61.68 42848.46 47802.00 2014-08-14 06:47:37.000 226 21190.58 61.71 42848.49 47802.00 2014-08-14 06:47:38.000 226 21190.61 61.77 42848.47 47802.02 2014-08-14 06:47:39.000 226 21190.65 61.80 42848.47 47802.01 2014-08-14 06:47:40.000 226 21190.68 61.80 42848.46 47802.03 2014-08-14 06:47:41.000 226 21190.67 61.82 42848.45 47802.03 2014-08-14 06:47:42.000 226 21190.72 61.92 42848.44 47802.03 2014-08-14 06:47:43.000 226 21190.76 61.98 42848.42 47802.03 2014-08-14 06:47:44.000 226 21190.78 61.96 42848.42 47802.02 2014-08-14 06:47:45.000 226 21190.75 61.96 42848.37 47802.00 2014-08-14 06:47:46.000 226 21190.73 61.98 42848.37 47801.96 2014-08-14 06:47:47.000 226 21190.72 61.99 42848.40 47802.00 2014-08-14 06:47:48.000 226 21190.70 61.99 42848.40 47801.98 2014-08-14 06:47:49.000 226 21190.69 62.00 42848.40 47801.99 2014-08-14 06:47:50.000 226 21190.65 62.00 42848.43 47801.99 2014-08-14 06:47:51.000 226 21190.65 62.03 42848.44 47802.01 2014-08-14 06:47:52.000 226 21190.66 62.07 42848.44 47802.02 2014-08-14 06:47:53.000 226 21190.67 62.08 42848.46 47802.01 2014-08-14 06:47:54.000 226 21190.66 62.10 42848.43 47802.02 2014-08-14 06:47:55.000 226 21190.64 62.12 42848.47 47802.03 2014-08-14 06:47:56.000 226 21190.61 62.14 42848.47 47801.99 2014-08-14 06:47:57.000 226 21190.59 62.17 42848.43 47801.96 2014-08-14 06:47:58.000 226 21190.57 62.16 42848.44 47801.95 2014-08-14 06:47:59.000 226 21190.53 62.15 42848.39 47801.92 2014-08-14 06:48:00.000 226 21190.49 62.16 42848.37 47801.89 2014-08-14 06:48:01.000 226 21190.42 62.17 42848.35 47801.85 2014-08-14 06:48:02.000 226 21190.37 62.19 42848.35 47801.81 2014-08-14 06:48:03.000 226 21190.33 62.16 42848.33 47801.75 2014-08-14 06:48:04.000 226 21190.26 62.11 42848.30 47801.76 2014-08-14 06:48:05.000 226 21190.17 62.07 42848.30 47801.70 2014-08-14 06:48:06.000 226 21190.16 62.02 42848.31 47801.71 2014-08-14 06:48:07.000 226 21190.11 62.02 42848.36 47801.67 2014-08-14 06:48:08.000 226 21190.09 62.05 42848.38 47801.69 2014-08-14 06:48:09.000 226 21190.09 62.03 42848.37 47801.71 2014-08-14 06:48:10.000 226 21190.12 62.05 42848.39 47801.68 2014-08-14 06:48:11.000 226 21190.12 62.09 42848.40 47801.72 2014-08-14 06:48:12.000 226 21190.10 62.12 42848.36 47801.70 2014-08-14 06:48:13.000 226 21190.09 62.19 42848.31 47801.69 2014-08-14 06:48:14.000 226 21190.03 62.24 42848.29 47801.63 2014-08-14 06:48:15.000 226 21189.98 62.29 42848.21 47801.56 2014-08-14 06:48:16.000 226 21189.95 62.35 42848.15 47801.47 2014-08-14 06:48:17.000 226 21189.91 62.35 42848.11 47801.42 2014-08-14 06:48:18.000 226 21189.90 62.36 42848.10 47801.36 2014-08-14 06:48:19.000 226 21189.88 62.37 42848.07 47801.29 2014-08-14 06:48:20.000 226 21189.88 62.37 42848.05 47801.28 2014-08-14 06:48:21.000 226 21189.85 62.38 42848.00 47801.23 2014-08-14 06:48:22.000 226 21189.79 62.44 42847.98 47801.22 2014-08-14 06:48:23.000 226 21189.76 62.51 42847.92 47801.19 2014-08-14 06:48:24.000 226 21189.71 62.58 42847.84 47801.09 2014-08-14 06:48:25.000 226 21189.68 62.62 42847.74 47801.05 2014-08-14 06:48:26.000 226 21189.68 62.63 42847.70 47800.96 2014-08-14 06:48:27.000 226 21189.58 62.71 42847.67 47800.89 2014-08-14 06:48:28.000 226 21189.51 62.80 42847.57 47800.81 2014-08-14 06:48:29.000 226 21189.45 62.84 42847.49 47800.70 2014-08-14 06:48:30.000 226 21189.40 62.87 42847.44 47800.63 2014-08-14 06:48:31.000 226 21189.42 62.83 42847.39 47800.55 2014-08-14 06:48:32.000 226 21189.41 62.83 42847.34 47800.49 2014-08-14 06:48:33.000 226 21189.42 62.77 42847.35 47800.48 2014-08-14 06:48:34.000 226 21189.44 62.73 42847.37 47800.50 2014-08-14 06:48:35.000 226 21189.41 62.76 42847.41 47800.52 2014-08-14 06:48:36.000 226 21189.41 62.80 42847.45 47800.53 2014-08-14 06:48:37.000 226 21189.43 62.84 42847.44 47800.54 2014-08-14 06:48:38.000 226 21189.46 62.88 42847.45 47800.56 2014-08-14 06:48:39.000 226 21189.46 62.86 42847.45 47800.53 2014-08-14 06:48:40.000 226 21189.49 62.83 42847.46 47800.56 2014-08-14 06:48:41.000 226 21189.52 62.80 42847.49 47800.59 2014-08-14 06:48:42.000 226 21189.54 62.75 42847.57 47800.65 2014-08-14 06:48:43.000 226 21189.57 62.73 42847.59 47800.69 2014-08-14 06:48:44.000 226 21189.58 62.75 42847.64 47800.73 2014-08-14 06:48:45.000 226 21189.62 62.77 42847.68 47800.77 2014-08-14 06:48:46.000 226 21189.65 62.81 42847.67 47800.80 2014-08-14 06:48:47.000 226 21189.66 62.85 42847.66 47800.83 2014-08-14 06:48:48.000 226 21189.68 62.86 42847.68 47800.88 2014-08-14 06:48:49.000 226 21189.70 62.88 42847.71 47800.88 2014-08-14 06:48:50.000 226 21189.74 62.88 42847.72 47800.92 2014-08-14 06:48:51.000 226 21189.77 62.90 42847.73 47800.93 2014-08-14 06:48:52.000 226 21189.75 62.93 42847.75 47800.96 2014-08-14 06:48:53.000 226 21189.79 62.96 42847.74 47800.98 2014-08-14 06:48:54.000 226 21189.83 62.99 42847.69 47800.98 2014-08-14 06:48:55.000 226 21189.84 63.00 42847.70 47800.97 2014-08-14 06:48:56.000 226 21189.86 63.02 42847.66 47801.00 2014-08-14 06:48:57.000 226 21189.86 62.98 42847.63 47800.99 2014-08-14 06:48:58.000 226 21189.94 62.87 42847.68 47800.97 2014-08-14 06:48:59.000 226 21190.00 62.72 42847.74 47801.03 2014-08-14 06:49:00.000 226 21190.04 62.63 42847.80 47801.08 2014-08-14 06:49:01.000 226 21190.06 62.59 42847.85 47801.18 2014-08-14 06:49:02.000 226 21190.05 62.53 42847.89 47801.22 2014-08-14 06:49:03.000 226 21190.06 62.51 42847.92 47801.24 2014-08-14 06:49:04.000 226 21190.09 62.51 42847.90 47801.27 2014-08-14 06:49:05.000 226 21190.11 62.48 42847.92 47801.31 2014-08-14 06:49:06.000 226 21190.11 62.51 42847.91 47801.30 2014-08-14 06:49:07.000 226 21190.11 62.53 42847.88 47801.31 2014-08-14 06:49:08.000 226 21190.11 62.55 42847.82 47801.26 2014-08-14 06:49:09.000 226 21190.11 62.55 42847.79 47801.22 2014-08-14 06:49:10.000 226 21190.10 62.49 42847.79 47801.19 2014-08-14 06:49:11.000 226 21190.07 62.45 42847.78 47801.16 2014-08-14 06:49:12.000 226 21190.05 62.39 42847.76 47801.17 2014-08-14 06:49:13.000 226 21190.11 62.33 42847.80 47801.17 2014-08-14 06:49:14.000 226 21190.13 62.27 42847.82 47801.18 2014-08-14 06:49:15.000 226 21190.08 62.24 42847.89 47801.19 2014-08-14 06:49:16.000 226 21190.10 62.19 42847.88 47801.25 2014-08-14 06:49:17.000 226 21190.13 62.13 42847.90 47801.27 2014-08-14 06:49:18.000 226 21190.15 62.08 42847.97 47801.32 2014-08-14 06:49:19.000 226 21190.17 62.05 42847.99 47801.37 2014-08-14 06:49:20.000 226 21190.18 62.11 42848.02 47801.40 2014-08-14 06:49:21.000 226 21190.24 62.17 42848.00 47801.41 2014-08-14 06:49:22.000 226 21190.28 62.17 42847.97 47801.43 2014-08-14 06:49:23.000 226 21190.28 62.15 42847.99 47801.42 2014-08-14 06:49:24.000 226 21190.25 62.13 42847.98 47801.40 2014-08-14 06:49:25.000 226 21190.26 62.13 42848.00 47801.45 2014-08-14 06:49:26.000 226 21190.28 62.11 42848.00 47801.45 2014-08-14 06:49:27.000 226 21190.28 62.09 42848.02 47801.46 2014-08-14 06:49:28.000 226 21190.27 62.06 42848.04 47801.47 2014-08-14 06:49:29.000 226 21190.27 62.02 42848.06 47801.49 2014-08-14 06:49:30.000 226 21190.29 62.00 42848.09 47801.53 2014-08-14 06:49:31.000 226 21190.29 62.02 42848.09 47801.54 2014-08-14 06:49:32.000 226 21190.27 62.03 42848.14 47801.55 2014-08-14 06:49:33.000 226 21190.25 62.01 42848.16 47801.58 2014-08-14 06:49:34.000 226 21190.25 62.01 42848.15 47801.59 2014-08-14 06:49:35.000 226 21190.23 62.03 42848.17 47801.61 2014-08-14 06:49:36.000 226 21190.19 62.10 42848.14 47801.59 2014-08-14 06:49:37.000 226 21190.12 62.14 42848.13 47801.56 2014-08-14 06:49:38.000 226 21190.10 62.16 42848.14 47801.51 2014-08-14 06:49:39.000 226 21190.06 62.18 42848.14 47801.50 2014-08-14 06:49:40.000 226 21190.06 62.17 42848.14 47801.48 2014-08-14 06:49:41.000 226 21190.06 62.20 42848.13 47801.47 2014-08-14 06:49:42.000 226 21190.06 62.24 42848.12 47801.46 2014-08-14 06:49:43.000 226 21190.01 62.30 42848.11 47801.45 2014-08-14 06:49:44.000 226 21189.99 62.31 42848.12 47801.42 2014-08-14 06:49:45.000 226 21190.01 62.34 42848.11 47801.41 2014-08-14 06:49:46.000 226 21189.99 62.33 42848.07 47801.39 2014-08-14 06:49:47.000 226 21190.00 62.38 42848.08 47801.42 2014-08-14 06:49:48.000 226 21190.04 62.42 42848.08 47801.42 2014-08-14 06:49:49.000 226 21190.04 62.46 42848.05 47801.40 2014-08-14 06:49:50.000 226 21190.00 62.51 42848.07 47801.40 2014-08-14 06:49:51.000 226 21190.01 62.57 42848.05 47801.38 2014-08-14 06:49:52.000 226 21190.01 62.59 42848.03 47801.39 2014-08-14 06:49:53.000 226 21190.00 62.63 42848.03 47801.36 2014-08-14 06:49:54.000 226 21189.99 62.62 42848.00 47801.33 2014-08-14 06:49:55.000 226 21189.99 62.64 42848.00 47801.35 2014-08-14 06:49:56.000 226 21189.98 62.64 42848.04 47801.33 2014-08-14 06:49:57.000 226 21190.03 62.62 42847.98 47801.34 2014-08-14 06:49:58.000 226 21189.99 62.62 42847.97 47801.31 2014-08-14 06:49:59.000 226 21189.93 62.60 42848.00 47801.33 2014-08-14 06:50:00.000 226 21189.89 62.55 42847.99 47801.29 2014-08-14 06:50:01.000 226 21189.85 62.50 42848.03 47801.28 2014-08-14 06:50:02.000 226 21189.80 62.49 42848.06 47801.29 2014-08-14 06:50:03.000 226 21189.80 62.50 42848.11 47801.28 2014-08-14 06:50:04.000 226 21189.82 62.49 42848.08 47801.28 2014-08-14 06:50:05.000 226 21189.87 62.43 42848.08 47801.30 2014-08-14 06:50:06.000 226 21189.84 62.39 42848.12 47801.31 2014-08-14 06:50:07.000 226 21189.87 62.40 42848.13 47801.35 2014-08-14 06:50:08.000 226 21189.88 62.42 42848.14 47801.35 2014-08-14 06:50:09.000 226 21189.89 62.43 42848.13 47801.37 2014-08-14 06:50:10.000 226 21189.91 62.46 42848.14 47801.37 2014-08-14 06:50:11.000 226 21189.89 62.48 42848.11 47801.39 2014-08-14 06:50:12.000 226 21189.88 62.49 42848.14 47801.36 2014-08-14 06:50:13.000 226 21189.87 62.55 42848.12 47801.36 2014-08-14 06:50:14.000 226 21189.83 62.63 42848.11 47801.31 2014-08-14 06:50:15.000 226 21189.81 62.67 42848.05 47801.29 2014-08-14 06:50:16.000 226 21189.80 62.66 42848.02 47801.25 2014-08-14 06:50:17.000 226 21189.79 62.70 42848.05 47801.24 2014-08-14 06:50:18.000 226 21189.81 62.75 42848.05 47801.24 2014-08-14 06:50:19.000 226 21189.83 62.83 42848.01 47801.25 2014-08-14 06:50:20.000 226 21189.85 62.88 42847.98 47801.22 2014-08-14 06:50:21.000 226 21189.85 62.89 42847.96 47801.22 2014-08-14 06:50:22.000 226 21189.88 62.93 42847.95 47801.19 2014-08-14 06:50:23.000 226 21189.92 62.96 42847.94 47801.21 2014-08-14 06:50:24.000 226 21189.95 63.04 42847.90 47801.19 2014-08-14 06:50:25.000 226 21189.96 63.12 42847.87 47801.18 2014-08-14 06:50:26.000 226 21190.00 63.14 42847.89 47801.16 2014-08-14 06:50:27.000 226 21190.01 63.11 42847.89 47801.15 2014-08-14 06:50:28.000 226 21190.01 63.07 42847.86 47801.14 2014-08-14 06:50:29.000 226 21189.96 63.08 42847.88 47801.16 2014-08-14 06:50:30.000 226 21189.94 63.05 42847.88 47801.18 2014-08-14 06:50:31.000 226 21189.95 63.04 42847.91 47801.17 2014-08-14 06:50:32.000 226 21189.91 63.03 42847.91 47801.15 2014-08-14 06:50:33.000 226 21189.90 63.00 42847.91 47801.18 2014-08-14 06:50:34.000 226 21189.90 62.96 42847.96 47801.18 2014-08-14 06:50:35.000 226 21189.92 62.94 42847.98 47801.21 2014-08-14 06:50:36.000 226 21189.91 62.93 42848.02 47801.23 2014-08-14 06:50:37.000 226 21189.87 62.89 42848.04 47801.24 2014-08-14 06:50:38.000 226 21189.88 62.84 42848.02 47801.25 2014-08-14 06:50:39.000 226 21189.91 62.79 42848.08 47801.27 2014-08-14 06:50:40.000 226 21189.93 62.71 42848.09 47801.31 2014-08-14 06:50:41.000 226 21189.93 62.65 42848.13 47801.36 2014-08-14 06:50:42.000 226 21189.92 62.60 42848.17 47801.39 2014-08-14 06:50:43.000 226 21189.90 62.54 42848.25 47801.43 2014-08-14 06:50:44.000 226 21189.91 62.49 42848.29 47801.48 2014-08-14 06:50:45.000 226 21189.86 62.49 42848.31 47801.51 2014-08-14 06:50:46.000 226 21189.83 62.49 42848.30 47801.53 2014-08-14 06:50:47.000 226 21189.80 62.47 42848.32 47801.51 2014-08-14 06:50:48.000 226 21189.77 62.44 42848.33 47801.51 2014-08-14 06:50:49.000 226 21189.76 62.42 42848.36 47801.51 2014-08-14 06:50:50.000 226 21189.76 62.41 42848.38 47801.55 2014-08-14 06:50:51.000 226 21189.73 62.39 42848.40 47801.55 2014-08-14 06:50:52.000 226 21189.70 62.41 42848.41 47801.56 2014-08-14 06:50:53.000 226 21189.76 62.45 42848.39 47801.56 2014-08-14 06:50:54.000 226 21189.74 62.57 42848.41 47801.59 2014-08-14 06:50:55.000 226 21189.71 62.70 42848.34 47801.55 2014-08-14 06:50:56.000 226 21189.67 62.77 42848.29 47801.50 2014-08-14 06:50:57.000 226 21189.67 62.81 42848.25 47801.45 2014-08-14 06:50:58.000 226 21189.69 62.81 42848.22 47801.38 2014-08-14 06:50:59.000 226 21189.71 62.82 42848.18 47801.36 2014-08-14 06:51:00.000 226 21189.72 62.82 42848.20 47801.36 2014-08-14 06:51:01.000 226 21189.72 62.85 42848.18 47801.37 2014-08-14 06:51:02.000 226 21189.73 62.88 42848.16 47801.36 2014-08-14 06:51:03.000 226 21189.72 62.91 42848.19 47801.37 2014-08-14 06:51:04.000 226 21189.70 62.93 42848.21 47801.36 2014-08-14 06:51:05.000 226 21189.66 62.96 42848.20 47801.33 2014-08-14 06:51:06.000 226 21189.67 63.01 42848.17 47801.34 2014-08-14 06:51:07.000 226 21189.67 63.08 42848.17 47801.33 2014-08-14 06:51:08.000 226 21189.68 63.15 42848.14 47801.33 2014-08-14 06:51:09.000 226 21189.69 63.20 42848.13 47801.31 2014-08-14 06:51:10.000 226 21189.71 63.21 42848.10 47801.30 2014-08-14 06:51:11.000 226 21189.75 63.22 42848.09 47801.31 2014-08-14 06:51:12.000 226 21189.76 63.20 42848.12 47801.31 2014-08-14 06:51:13.000 226 21189.78 63.21 42848.10 47801.32 2014-08-14 06:51:14.000 226 21189.81 63.23 42848.11 47801.35 2014-08-14 06:51:15.000 226 21189.80 63.26 42848.12 47801.35 2014-08-14 06:51:16.000 226 21189.80 63.29 42848.12 47801.36 2014-08-14 06:51:17.000 226 21189.81 63.32 42848.09 47801.37 2014-08-14 06:51:18.000 226 21189.81 63.37 42848.09 47801.37 2014-08-14 06:51:19.000 226 21189.79 63.41 42848.12 47801.36 2014-08-14 06:51:20.000 226 21189.76 63.52 42848.10 47801.36 2014-08-14 06:51:21.000 226 21189.74 63.59 42848.05 47801.30 2014-08-14 06:51:22.000 226 21189.73 63.63 42848.02 47801.28 2014-08-14 06:51:23.000 226 21189.72 63.66 42847.99 47801.23 2014-08-14 06:51:24.000 226 21189.75 63.70 42847.93 47801.20 2014-08-14 06:51:25.000 226 21189.75 63.69 42847.93 47801.17 2014-08-14 06:51:26.000 226 21189.78 63.67 42847.93 47801.17 2014-08-14 06:51:27.000 226 21189.77 63.68 42847.92 47801.19 2014-08-14 06:51:28.000 226 21189.79 63.69 42847.93 47801.18 2014-08-14 06:51:29.000 226 21189.81 63.69 42847.92 47801.18 2014-08-14 06:51:30.000 226 21189.83 63.67 42847.95 47801.19 2014-08-14 06:51:31.000 226 21189.85 63.69 42847.97 47801.19 2014-08-14 06:51:32.000 226 21189.87 63.68 42847.91 47801.22 2014-08-14 06:51:33.000 226 21189.85 63.65 42847.96 47801.21 2014-08-14 06:51:34.000 226 21189.83 63.63 42847.97 47801.24 2014-08-14 06:51:35.000 226 21189.86 63.63 42848.00 47801.24 2014-08-14 06:51:36.000 226 21189.88 63.63 42848.00 47801.28 2014-08-14 06:51:37.000 226 21189.92 63.65 42848.03 47801.31 2014-08-14 06:51:38.000 226 21189.94 63.67 42848.03 47801.32 2014-08-14 06:51:39.000 226 21189.95 63.66 42848.02 47801.34 2014-08-14 06:51:40.000 226 21189.96 63.66 42847.99 47801.33 2014-08-14 06:51:41.000 226 21189.94 63.65 42848.02 47801.34 2014-08-14 06:51:42.000 226 21189.95 63.64 42848.02 47801.35 2014-08-14 06:51:43.000 226 21189.95 63.65 42848.00 47801.34 2014-08-14 06:51:44.000 226 21189.91 63.68 42848.01 47801.33 2014-08-14 06:51:45.000 226 21189.88 63.69 42848.03 47801.33 2014-08-14 06:51:46.000 226 21189.86 63.68 42848.02 47801.30 2014-08-14 06:51:47.000 226 21189.87 63.67 42848.00 47801.28 2014-08-14 06:51:48.000 226 21189.83 63.67 42847.96 47801.28 2014-08-14 06:51:49.000 226 21189.84 63.63 42847.95 47801.25 2014-08-14 06:51:50.000 226 21189.83 63.60 42847.96 47801.24 2014-08-14 06:51:51.000 226 21189.83 63.54 42848.01 47801.26 2014-08-14 06:51:52.000 226 21189.83 63.50 42848.01 47801.26 2014-08-14 06:51:53.000 226 21189.82 63.49 42848.01 47801.28 2014-08-14 06:51:54.000 226 21189.82 63.48 42848.02 47801.25 2014-08-14 06:51:55.000 226 21189.76 63.51 42848.02 47801.25 2014-08-14 06:51:56.000 226 21189.71 63.54 42848.00 47801.23 2014-08-14 06:51:57.000 226 21189.69 63.56 42847.97 47801.19 2014-08-14 06:51:58.000 226 21189.65 63.60 42847.90 47801.14 2014-08-14 06:51:59.000 226 21189.64 63.65 42847.86 47801.09 2014-08-14 06:52:00.000 226 21189.63 63.67 42847.80 47801.00 2014-08-14 06:52:01.000 226 21189.65 63.60 42847.78 47800.98 2014-08-14 06:52:02.000 226 21189.67 63.57 42847.74 47800.96 2014-08-14 06:52:03.000 226 21189.62 63.55 42847.78 47800.98 2014-08-14 06:52:04.000 226 21189.61 63.51 42847.78 47800.99 2014-08-14 06:52:05.000 226 21189.61 63.51 42847.80 47800.99 2014-08-14 06:52:06.000 226 21189.60 63.56 42847.80 47800.98 2014-08-14 06:52:07.000 226 21189.59 63.61 42847.78 47800.99 2014-08-14 06:52:08.000 226 21189.58 63.62 42847.80 47800.96 2014-08-14 06:52:09.000 226 21189.54 63.62 42847.78 47800.93 2014-08-14 06:52:10.000 226 21189.55 63.60 42847.75 47800.92 2014-08-14 06:52:11.000 226 21189.48 63.65 42847.73 47800.89 2014-08-14 06:52:12.000 226 21189.43 63.70 42847.68 47800.85 2014-08-14 06:52:13.000 226 21189.43 63.71 42847.68 47800.80 2014-08-14 06:52:14.000 226 21189.38 63.73 42847.67 47800.78 2014-08-14 06:52:15.000 226 21189.34 63.77 42847.64 47800.77 2014-08-14 06:52:16.000 226 21189.29 63.81 42847.64 47800.73 2014-08-14 06:52:17.000 226 21189.29 63.84 42847.64 47800.70 2014-08-14 06:52:18.000 226 21189.33 63.88 42847.65 47800.71 2014-08-14 06:52:19.000 226 21189.35 63.92 42847.66 47800.73 2014-08-14 06:52:20.000 226 21189.39 63.95 42847.67 47800.75 2014-08-14 06:52:21.000 226 21189.42 63.94 42847.70 47800.78 2014-08-14 06:52:22.000 226 21189.46 63.90 42847.75 47800.82 2014-08-14 06:52:23.000 226 21189.51 63.92 42847.76 47800.89 2014-08-14 06:52:24.000 226 21189.52 63.96 42847.78 47800.91 2014-08-14 06:52:25.000 226 21189.55 64.04 42847.78 47800.93 2014-08-14 06:52:26.000 226 21189.53 64.11 42847.78 47800.92 2014-08-14 06:52:27.000 226 21189.50 64.17 42847.75 47800.89 2014-08-14 06:52:28.000 226 21189.54 64.18 42847.68 47800.85 2014-08-14 06:52:29.000 226 21189.53 64.18 42847.68 47800.85 2014-08-14 06:52:30.000 226 21189.57 64.17 42847.67 47800.85 2014-08-14 06:52:31.000 226 21189.57 64.18 42847.67 47800.85 2014-08-14 06:52:32.000 226 21189.57 64.19 42847.65 47800.87 2014-08-14 06:52:33.000 226 21189.55 64.21 42847.70 47800.85 2014-08-14 06:52:34.000 226 21189.53 64.25 42847.69 47800.86 2014-08-14 06:52:35.000 226 21189.54 64.28 42847.66 47800.86 2014-08-14 06:52:36.000 226 21189.52 64.27 42847.66 47800.85 2014-08-14 06:52:37.000 226 21189.52 64.25 42847.68 47800.84 2014-08-14 06:52:38.000 226 21189.60 64.20 42847.71 47800.84 2014-08-14 06:52:39.000 226 21189.64 64.16 42847.74 47800.87 2014-08-14 06:52:40.000 226 21189.69 64.14 42847.75 47800.91 2014-08-14 06:52:41.000 226 21189.71 64.08 42847.83 47800.94 2014-08-14 06:52:42.000 226 21189.72 64.07 42847.85 47800.97 2014-08-14 06:52:43.000 226 21189.75 64.05 42847.84 47801.00 2014-08-14 06:52:44.000 226 21189.77 64.02 42847.82 47801.00 2014-08-14 06:52:45.000 226 21189.77 64.00 42847.82 47801.03 2014-08-14 06:52:46.000 226 21189.77 63.95 42847.87 47801.02 2014-08-14 06:52:47.000 226 21189.77 63.90 42847.87 47801.03 2014-08-14 06:52:48.000 226 21189.75 63.83 42847.91 47801.06 2014-08-14 06:52:49.000 226 21189.69 63.81 42847.95 47801.07 2014-08-14 06:52:50.000 226 21189.63 63.83 42847.93 47801.07 2014-08-14 06:52:51.000 226 21189.63 63.87 42847.92 47801.06 2014-08-14 06:52:52.000 226 21189.62 63.87 42847.92 47801.04 2014-08-14 06:52:53.000 226 21189.61 63.85 42847.91 47801.00 2014-08-14 06:52:54.000 226 21189.62 63.81 42847.91 47801.03 2014-08-14 06:52:55.000 226 21189.65 63.76 42847.97 47801.03 2014-08-14 06:52:56.000 226 21189.63 63.73 42848.00 47801.06 2014-08-14 06:52:57.000 226 21189.62 63.73 42848.01 47801.07 2014-08-14 06:52:58.000 226 21189.62 63.71 42848.02 47801.09 2014-08-14 06:52:59.000 226 21189.62 63.70 42848.04 47801.11 2014-08-14 06:53:00.000 226 21189.59 63.70 42848.02 47801.11 2014-08-14 06:53:01.000 226 21189.63 63.69 42848.05 47801.13 2014-08-14 06:53:02.000 226 21189.64 63.71 42848.05 47801.13 2014-08-14 06:53:03.000 226 21189.66 63.75 42848.02 47801.14 2014-08-14 06:53:04.000 226 21189.67 63.76 42848.04 47801.15 2014-08-14 06:53:05.000 226 21189.68 63.78 42848.06 47801.15 2014-08-14 06:53:06.000 226 21189.68 63.85 42848.00 47801.17 2014-08-14 06:53:07.000 226 21189.69 63.92 42848.01 47801.16 2014-08-14 06:53:08.000 226 21189.73 63.99 42847.99 47801.14 2014-08-14 06:53:09.000 226 21189.70 64.02 42847.96 47801.12 2014-08-14 06:53:10.000 226 21189.72 64.05 42847.93 47801.11 2014-08-14 06:53:11.000 226 21189.73 64.09 42847.88 47801.10 2014-08-14 06:53:12.000 226 21189.76 64.10 42847.88 47801.10 2014-08-14 06:53:13.000 226 21189.80 64.16 42847.89 47801.10 2014-08-14 06:53:14.000 226 21189.81 64.18 42847.87 47801.09 2014-08-14 06:53:15.000 226 21189.86 64.19 42847.87 47801.09 2014-08-14 06:53:16.000 226 21189.91 64.17 42847.88 47801.10 2014-08-14 06:53:17.000 226 21189.94 64.15 42847.86 47801.12 2014-08-14 06:53:18.000 226 21189.95 64.17 42847.88 47801.11 2014-08-14 06:53:19.000 226 21189.95 64.17 42847.90 47801.16 2014-08-14 06:53:20.000 226 21189.98 64.16 42847.95 47801.20 2014-08-14 06:53:21.000 226 21190.00 64.14 42847.95 47801.21 2014-08-14 06:53:22.000 226 21190.05 64.11 42847.97 47801.26 2014-08-14 06:53:23.000 226 21190.07 64.08 42848.02 47801.28 2014-08-14 06:53:24.000 226 21190.08 64.05 42848.03 47801.31 2014-08-14 06:53:25.000 226 21190.06 64.00 42848.07 47801.32 2014-08-14 06:53:26.000 226 21190.08 63.97 42848.07 47801.34 2014-08-14 06:53:27.000 226 21190.08 63.96 42848.07 47801.35 2014-08-14 06:53:28.000 226 21190.06 63.93 42848.11 47801.38 2014-08-14 06:53:29.000 226 21190.02 63.93 42848.09 47801.39 2014-08-14 06:53:30.000 226 21190.02 63.93 42848.10 47801.37 2014-08-14 06:53:31.000 226 21189.99 63.89 42848.10 47801.37 2014-08-14 06:53:32.000 226 21189.94 63.86 42848.07 47801.31 2014-08-14 06:53:33.000 226 21189.92 63.81 42848.07 47801.32 2014-08-14 06:53:34.000 226 21189.94 63.72 42848.09 47801.31 2014-08-14 06:53:35.000 226 21189.91 63.67 42848.10 47801.28 2014-08-14 06:53:36.000 226 21189.89 63.60 42848.10 47801.31 2014-08-14 06:53:37.000 226 21189.91 63.47 42848.10 47801.32 2014-08-14 06:53:38.000 226 21189.91 63.36 42848.15 47801.34 2014-08-14 06:53:39.000 226 21189.96 63.25 42848.18 47801.38 2014-08-14 06:53:40.000 226 21189.96 63.13 42848.23 47801.41 2014-08-14 06:53:41.000 226 21189.93 63.02 42848.28 47801.46 2014-08-14 06:53:42.000 226 21189.87 63.00 42848.29 47801.48 2014-08-14 06:53:43.000 226 21189.84 62.97 42848.32 47801.49 2014-08-14 06:53:44.000 226 21189.77 62.94 42848.34 47801.47 2014-08-14 06:53:45.000 226 21189.76 62.92 42848.33 47801.45 2014-08-14 06:53:46.000 226 21189.70 62.87 42848.36 47801.44 2014-08-14 06:53:47.000 226 21189.71 62.83 42848.36 47801.44 2014-08-14 06:53:48.000 226 21189.70 62.81 42848.36 47801.43 2014-08-14 06:53:49.000 226 21189.65 62.77 42848.37 47801.42 2014-08-14 06:53:50.000 226 21189.65 62.74 42848.33 47801.45 2014-08-14 06:53:51.000 226 21189.67 62.74 42848.35 47801.43 2014-08-14 06:53:52.000 226 21189.68 62.78 42848.36 47801.44 2014-08-14 06:53:53.000 226 21189.67 62.83 42848.33 47801.41 2014-08-14 06:53:54.000 226 21189.68 62.84 42848.32 47801.41 2014-08-14 06:53:55.000 226 21189.66 62.81 42848.32 47801.40 2014-08-14 06:53:56.000 226 21189.66 62.80 42848.33 47801.41 2014-08-14 06:53:57.000 226 21189.68 62.81 42848.33 47801.40 2014-08-14 06:53:58.000 226 21189.69 62.82 42848.33 47801.41 2014-08-14 06:53:59.000 226 21189.69 62.83 42848.34 47801.40 2014-08-14 06:54:00.000 226 21189.71 62.83 42848.29 47801.40 2014-08-14 06:54:01.000 226 21189.68 62.83 42848.29 47801.39 2014-08-14 06:54:02.000 226 21189.64 62.83 42848.32 47801.40 2014-08-14 06:54:03.000 226 21189.64 62.83 42848.34 47801.39 2014-08-14 06:54:04.000 226 21189.63 62.88 42848.38 47801.40 2014-08-14 06:54:05.000 226 21189.62 62.89 42848.34 47801.39 2014-08-14 06:54:06.000 226 21189.60 62.97 42848.38 47801.41 2014-08-14 06:54:07.000 226 21189.53 63.03 42848.38 47801.40 2014-08-14 06:54:08.000 226 21189.54 63.07 42848.37 47801.38 2014-08-14 06:54:09.000 226 21189.52 63.11 42848.36 47801.36 2014-08-14 06:54:10.000 226 21189.55 63.15 42848.38 47801.36 2014-08-14 06:54:11.000 226 21189.61 63.19 42848.37 47801.40 2014-08-14 06:54:12.000 226 21189.65 63.21 42848.36 47801.43 2014-08-14 06:54:13.000 226 21189.66 63.20 42848.42 47801.45 2014-08-14 06:54:14.000 226 21189.68 63.28 42848.36 47801.45 2014-08-14 06:54:15.000 226 21189.74 63.33 42848.38 47801.48 2014-08-14 06:54:16.000 226 21189.76 63.39 42848.36 47801.46 2014-08-14 06:54:17.000 226 21189.78 63.44 42848.34 47801.46 2014-08-14 06:54:18.000 226 21189.80 63.50 42848.35 47801.48 2014-08-14 06:54:19.000 226 21189.78 63.58 42848.32 47801.45 2014-08-14 06:54:20.000 226 21189.78 63.64 42848.31 47801.45 2014-08-14 06:54:21.000 226 21189.80 63.68 42848.26 47801.41 2014-08-14 06:54:22.000 226 21189.78 63.75 42848.24 47801.42 2014-08-14 06:54:23.000 226 21189.77 63.77 42848.24 47801.39 2014-08-14 06:54:24.000 226 21189.77 63.78 42848.24 47801.36 2014-08-14 06:54:25.000 226 21189.73 63.80 42848.24 47801.34 2014-08-14 06:54:26.000 226 21189.73 63.84 42848.18 47801.33 2014-08-14 06:54:27.000 226 21189.71 63.83 42848.19 47801.32 2014-08-14 06:54:28.000 226 21189.73 63.80 42848.18 47801.30 2014-08-14 06:54:29.000 226 21189.75 63.81 42848.17 47801.31 2014-08-14 06:54:30.000 226 21189.74 63.83 42848.17 47801.31 2014-08-14 06:54:31.000 226 21189.71 63.80 42848.17 47801.29 2014-08-14 06:54:32.000 226 21189.73 63.78 42848.14 47801.28 2014-08-14 06:54:33.000 226 21189.74 63.75 42848.14 47801.28 2014-08-14 06:54:34.000 226 21189.74 63.72 42848.16 47801.29 2014-08-14 06:54:35.000 226 21189.77 63.66 42848.15 47801.29 2014-08-14 06:54:36.000 226 21189.76 63.63 42848.17 47801.32 2014-08-14 06:54:37.000 226 21189.75 63.60 42848.19 47801.30 2014-08-14 06:54:38.000 226 21189.72 63.57 42848.24 47801.33 2014-08-14 06:54:39.000 226 21189.71 63.52 42848.24 47801.33 2014-08-14 06:54:40.000 226 21189.71 63.49 42848.25 47801.35 2014-08-14 06:54:41.000 226 21189.73 63.47 42848.27 47801.37 2014-08-14 06:54:42.000 226 21189.75 63.46 42848.29 47801.41 2014-08-14 06:54:43.000 226 21189.77 63.47 42848.26 47801.41 2014-08-14 06:54:44.000 226 21189.81 63.42 42848.29 47801.44 2014-08-14 06:54:45.000 226 21189.85 63.40 42848.28 47801.45 2014-08-14 06:54:46.000 226 21189.84 63.41 42848.29 47801.48 2014-08-14 06:54:47.000 226 21189.82 63.40 42848.35 47801.50 2014-08-14 06:54:48.000 226 21189.81 63.41 42848.34 47801.46 2014-08-14 06:54:49.000 226 21189.84 63.41 42848.36 47801.50 2014-08-14 06:54:50.000 226 21189.83 63.45 42848.37 47801.51 2014-08-14 06:54:51.000 226 21189.85 63.43 42848.38 47801.52 2014-08-14 06:54:52.000 226 21189.88 63.45 42848.36 47801.49 2014-08-14 06:54:53.000 226 21189.90 63.48 42848.35 47801.53 2014-08-14 06:54:54.000 226 21189.91 63.51 42848.36 47801.55 2014-08-14 06:54:55.000 226 21189.94 63.57 42848.36 47801.56 2014-08-14 06:54:56.000 226 21189.94 63.62 42848.37 47801.58 2014-08-14 06:54:57.000 226 21189.95 63.65 42848.35 47801.57 2014-08-14 06:54:58.000 226 21189.93 63.66 42848.39 47801.56 2014-08-14 06:54:59.000 226 21189.93 63.63 42848.38 47801.59 2014-08-14 06:55:00.000 226 21189.94 63.65 42848.36 47801.58 2014-08-14 06:55:01.000 226 21189.98 63.69 42848.40 47801.62 2014-08-14 06:55:02.000 226 21190.01 63.69 42848.47 47801.65 2014-08-14 06:55:03.000 226 21190.03 63.70 42848.49 47801.71 2014-08-14 06:55:04.000 226 21190.05 63.72 42848.50 47801.71 2014-08-14 06:55:05.000 226 21190.05 63.75 42848.53 47801.75 2014-08-14 06:55:06.000 226 21190.07 63.76 42848.50 47801.76 2014-08-14 06:55:07.000 226 21190.11 63.79 42848.52 47801.77 2014-08-14 06:55:08.000 226 21190.09 63.81 42848.52 47801.79 2014-08-14 06:55:09.000 226 21190.12 63.85 42848.54 47801.79 2014-08-14 06:55:10.000 226 21190.10 63.90 42848.54 47801.81 2014-08-14 06:55:11.000 226 21190.10 63.96 42848.55 47801.82 2014-08-14 06:55:12.000 226 21190.14 63.97 42848.60 47801.84 2014-08-14 06:55:13.000 226 21190.12 64.00 42848.60 47801.82 2014-08-14 06:55:14.000 226 21190.13 63.98 42848.56 47801.83 2014-08-14 06:55:15.000 226 21190.09 64.01 42848.53 47801.79 2014-08-14 06:55:16.000 226 21190.08 64.04 42848.55 47801.82 2014-08-14 06:55:17.000 226 21190.09 64.07 42848.54 47801.77 2014-08-14 06:55:18.000 226 21190.07 64.11 42848.50 47801.79 2014-08-14 06:55:19.000 226 21190.08 64.12 42848.52 47801.77 2014-08-14 06:55:20.000 226 21190.04 64.12 42848.52 47801.75 2014-08-14 06:55:21.000 226 21190.01 64.13 42848.51 47801.72 2014-08-14 06:55:22.000 226 21189.99 64.15 42848.45 47801.75 2014-08-14 06:55:23.000 226 21189.96 64.13 42848.45 47801.71 2014-08-14 06:55:24.000 226 21189.96 64.10 42848.46 47801.72 2014-08-14 06:55:25.000 226 21189.91 64.09 42848.46 47801.72 2014-08-14 06:55:26.000 226 21189.93 64.08 42848.50 47801.73 2014-08-14 06:55:27.000 226 21189.89 64.07 42848.50 47801.73 2014-08-14 06:55:28.000 226 21189.90 64.06 42848.49 47801.74 2014-08-14 06:55:29.000 226 21189.89 64.06 42848.49 47801.74 2014-08-14 06:55:30.000 226 21189.90 64.08 42848.50 47801.73 2014-08-14 06:55:31.000 226 21189.91 64.07 42848.50 47801.74 2014-08-14 06:55:32.000 226 21189.90 64.05 42848.49 47801.75 2014-08-14 06:55:33.000 226 21189.92 64.07 42848.49 47801.72 2014-08-14 06:55:34.000 226 21189.91 64.08 42848.50 47801.73 2014-08-14 06:55:35.000 226 21189.89 64.09 42848.49 47801.70 2014-08-14 06:55:36.000 226 21189.86 64.11 42848.51 47801.72 2014-08-14 06:55:37.000 226 21189.84 64.16 42848.49 47801.72 2014-08-14 06:55:38.000 226 21189.80 64.22 42848.48 47801.72 2014-08-14 06:55:39.000 226 21189.76 64.26 42848.48 47801.67 2014-08-14 06:55:40.000 226 21189.77 64.29 42848.46 47801.67 2014-08-14 06:55:41.000 226 21189.79 64.30 42848.44 47801.64 2014-08-14 06:55:42.000 226 21189.81 64.29 42848.42 47801.61 2014-08-14 06:55:43.000 226 21189.81 64.27 42848.38 47801.61 2014-08-14 06:55:44.000 226 21189.83 64.26 42848.38 47801.62 2014-08-14 06:55:45.000 226 21189.79 64.26 42848.39 47801.58 2014-08-14 06:55:46.000 226 21189.77 64.25 42848.36 47801.59 2014-08-14 06:55:47.000 226 21189.79 64.25 42848.35 47801.58 2014-08-14 06:55:48.000 226 21189.78 64.23 42848.38 47801.56 2014-08-14 06:55:49.000 226 21189.76 64.24 42848.38 47801.57 2014-08-14 06:55:50.000 226 21189.76 64.23 42848.36 47801.56 2014-08-14 06:55:51.000 226 21189.78 64.22 42848.38 47801.55 2014-08-14 06:55:52.000 226 21189.77 64.22 42848.35 47801.53 2014-08-14 06:55:53.000 226 21189.77 64.20 42848.35 47801.52 2014-08-14 06:55:54.000 226 21189.74 64.18 42848.34 47801.50 2014-08-14 06:55:55.000 226 21189.75 64.19 42848.32 47801.52 2014-08-14 06:55:56.000 226 21189.77 64.14 42848.30 47801.50 2014-08-14 06:55:57.000 226 21189.80 64.12 42848.28 47801.50 2014-08-14 06:55:58.000 226 21189.81 64.09 42848.33 47801.52 2014-08-14 06:55:59.000 226 21189.79 64.04 42848.35 47801.51 2014-08-14 06:56:00.000 226 21189.79 64.01 42848.38 47801.52 2014-08-14 06:56:01.000 226 21189.79 63.96 42848.39 47801.54 2014-08-14 06:56:02.000 226 21189.80 63.93 42848.40 47801.59 2014-08-14 06:56:03.000 226 21189.82 63.90 42848.45 47801.58 2014-08-14 06:56:04.000 226 21189.81 63.90 42848.46 47801.61 2014-08-14 06:56:05.000 226 21189.79 63.90 42848.45 47801.63 2014-08-14 06:56:06.000 226 21189.80 63.90 42848.48 47801.63 2014-08-14 06:56:07.000 226 21189.81 63.89 42848.44 47801.61 2014-08-14 06:56:08.000 226 21189.78 63.87 42848.43 47801.61 2014-08-14 06:56:09.000 226 21189.77 63.84 42848.44 47801.59 2014-08-14 06:56:10.000 226 21189.74 63.85 42848.42 47801.59 2014-08-14 06:56:11.000 226 21189.72 63.88 42848.41 47801.59 2014-08-14 06:56:12.000 226 21189.77 63.88 42848.43 47801.59 2014-08-14 06:56:13.000 226 21189.77 63.90 42848.43 47801.59 2014-08-14 06:56:14.000 226 21189.77 63.87 42848.42 47801.59 2014-08-14 06:56:15.000 226 21189.78 63.84 42848.42 47801.58 2014-08-14 06:56:16.000 226 21189.78 63.81 42848.42 47801.58 2014-08-14 06:56:17.000 226 21189.78 63.79 42848.42 47801.60 2014-08-14 06:56:18.000 226 21189.79 63.80 42848.44 47801.62 2014-08-14 06:56:19.000 226 21189.80 63.79 42848.46 47801.61 2014-08-14 06:56:20.000 226 21189.83 63.79 42848.42 47801.63 2014-08-14 06:56:21.000 226 21189.83 63.80 42848.41 47801.64 2014-08-14 06:56:22.000 226 21189.84 63.80 42848.42 47801.65 2014-08-14 06:56:23.000 226 21189.86 63.79 42848.44 47801.62 2014-08-14 06:56:24.000 226 21189.86 63.79 42848.42 47801.65 2014-08-14 06:56:25.000 226 21189.91 63.78 42848.41 47801.66 2014-08-14 06:56:26.000 226 21189.93 63.79 42848.43 47801.65 2014-08-14 06:56:27.000 226 21189.91 63.76 42848.43 47801.68 2014-08-14 06:56:28.000 226 21189.91 63.75 42848.39 47801.70 2014-08-14 06:56:29.000 226 21189.90 63.77 42848.41 47801.68 2014-08-14 06:56:30.000 226 21189.83 63.83 42848.41 47801.67 2014-08-14 06:56:31.000 226 21189.84 63.84 42848.39 47801.61 2014-08-14 06:56:32.000 226 21189.85 63.83 42848.35 47801.59 2014-08-14 06:56:33.000 226 21189.84 63.86 42848.33 47801.57 2014-08-14 06:56:34.000 226 21189.81 63.85 42848.30 47801.52 2014-08-14 06:56:35.000 226 21189.76 63.77 42848.30 47801.50 2014-08-14 06:56:36.000 226 21189.74 63.75 42848.26 47801.45 2014-08-14 06:56:37.000 226 21189.73 63.72 42848.27 47801.43 2014-08-14 06:56:38.000 226 21189.71 63.71 42848.23 47801.42 2014-08-14 06:56:39.000 226 21189.72 63.66 42848.23 47801.45 2014-08-14 06:56:40.000 226 21189.70 63.61 42848.25 47801.41 2014-08-14 06:56:41.000 226 21189.71 63.56 42848.26 47801.43 2014-08-14 06:56:42.000 226 21189.66 63.53 42848.25 47801.43 2014-08-14 06:56:43.000 226 21189.64 63.48 42848.30 47801.42 2014-08-14 06:56:44.000 226 21189.62 63.44 42848.31 47801.40 2014-08-14 06:56:45.000 226 21189.54 63.43 42848.28 47801.40 2014-08-14 06:56:46.000 226 21189.48 63.49 42848.27 47801.38 2014-08-14 06:56:47.000 226 21189.47 63.53 42848.23 47801.33 2014-08-14 06:56:48.000 226 21189.48 63.56 42848.21 47801.30 2014-08-14 06:56:49.000 226 21189.48 63.59 42848.18 47801.24 2014-08-14 06:56:50.000 226 21189.43 63.60 42848.11 47801.24 2014-08-14 06:56:51.000 226 21189.37 63.62 42848.12 47801.18 2014-08-14 06:56:52.000 226 21189.37 63.66 42848.09 47801.19 2014-08-14 06:56:53.000 226 21189.31 63.71 42848.09 47801.13 2014-08-14 06:56:54.000 226 21189.27 63.78 42848.05 47801.12 2014-08-14 06:56:55.000 226 21189.26 63.86 42848.04 47801.04 2014-08-14 06:56:56.000 226 21189.25 63.93 42847.96 47801.03 2014-08-14 06:56:57.000 226 21189.29 63.98 42847.92 47800.99 2014-08-14 06:56:58.000 226 21189.29 64.02 42847.92 47800.95 2014-08-14 06:56:59.000 226 21189.35 64.01 42847.89 47800.94 2014-08-14 06:57:00.000 226 21189.39 64.02 42847.89 47800.95 2014-08-14 06:57:01.000 226 21189.40 64.04 42847.92 47800.99 2014-08-14 06:57:02.000 226 21189.40 64.05 42847.89 47800.98 2014-08-14 06:57:03.000 226 21189.40 64.06 42847.92 47801.00 2014-08-14 06:57:04.000 226 21189.42 64.04 42847.95 47801.00 2014-08-14 06:57:05.000 226 21189.42 64.05 42847.96 47801.03 2014-08-14 06:57:06.000 226 21189.40 64.05 42847.95 47801.04 2014-08-14 06:57:07.000 226 21189.39 64.05 42847.95 47801.03 2014-08-14 06:57:08.000 226 21189.37 64.05 42848.02 47801.06 2014-08-14 06:57:09.000 226 21189.33 64.06 42848.00 47801.05 2014-08-14 06:57:10.000 226 21189.32 64.10 42848.01 47801.05 2014-08-14 06:57:11.000 226 21189.23 64.21 42848.01 47801.04 2014-08-14 06:57:12.000 226 21189.20 64.28 42848.01 47801.01 2014-08-14 06:57:13.000 226 21189.13 64.37 42847.92 47800.95 2014-08-14 06:57:14.000 226 21189.08 64.43 42847.91 47800.87 2014-08-14 06:57:15.000 226 21189.02 64.45 42847.86 47800.81 2014-08-14 06:57:16.000 226 21188.98 64.46 42847.81 47800.74 2014-08-14 06:57:17.000 226 21188.99 64.46 42847.77 47800.71 2014-08-14 06:57:18.000 226 21188.99 64.43 42847.78 47800.71 2014-08-14 06:57:19.000 226 21189.00 64.36 42847.81 47800.71 2014-08-14 06:57:20.000 226 21189.03 64.34 42847.85 47800.71 2014-08-14 06:57:21.000 226 21189.06 64.34 42847.86 47800.78 2014-08-14 06:57:22.000 226 21189.10 64.29 42847.85 47800.79 2014-08-14 06:57:23.000 226 21189.08 64.23 42847.86 47800.79 2014-08-14 06:57:24.000 226 21189.09 64.24 42847.90 47800.81 2014-08-14 06:57:25.000 226 21189.12 64.26 42847.90 47800.82 2014-08-14 06:57:26.000 226 21189.15 64.25 42847.88 47800.87 2014-08-14 06:57:27.000 226 21189.14 64.26 42847.88 47800.85 2014-08-14 06:57:28.000 226 21189.19 64.25 42847.89 47800.86 2014-08-14 06:57:29.000 226 21189.21 64.24 42847.89 47800.85 2014-08-14 06:57:30.000 226 21189.21 64.25 42847.88 47800.87 2014-08-14 06:57:31.000 226 21189.22 64.23 42847.91 47800.88 2014-08-14 06:57:32.000 226 21189.22 64.22 42847.92 47800.90 2014-08-14 06:57:33.000 226 21189.23 64.20 42847.93 47800.94 2014-08-14 06:57:34.000 226 21189.25 64.21 42847.95 47800.95 2014-08-14 06:57:35.000 226 21189.29 64.20 42847.94 47800.94 2014-08-14 06:57:36.000 226 21189.28 64.18 42847.96 47800.96 2014-08-14 06:57:37.000 226 21189.31 64.17 42847.98 47801.01 2014-08-14 06:57:38.000 226 21189.33 64.15 42848.04 47801.03 2014-08-14 06:57:39.000 226 21189.33 64.14 42848.04 47801.03 2014-08-14 06:57:40.000 226 21189.30 64.14 42848.06 47801.05 2014-08-14 06:57:41.000 226 21189.27 64.14 42848.09 47801.08 2014-08-14 06:57:42.000 226 21189.33 64.12 42848.10 47801.08 2014-08-14 06:57:43.000 226 21189.34 64.12 42848.13 47801.11 2014-08-14 06:57:44.000 226 21189.34 64.16 42848.17 47801.09 2014-08-14 06:57:45.000 226 21189.30 64.13 42848.15 47801.12 2014-08-14 06:57:46.000 226 21189.28 64.13 42848.20 47801.13 2014-08-14 06:57:47.000 226 21189.29 64.14 42848.17 47801.12 2014-08-14 06:57:48.000 226 21189.26 64.14 42848.14 47801.14 2014-08-14 06:57:49.000 226 21189.22 64.16 42848.13 47801.13 2014-08-14 06:57:50.000 226 21189.21 64.18 42848.14 47801.09 2014-08-14 06:57:51.000 226 21189.19 64.18 42848.14 47801.10 2014-08-14 06:57:52.000 226 21189.18 64.18 42848.14 47801.08 2014-08-14 06:57:53.000 226 21189.18 64.18 42848.14 47801.07 2014-08-14 06:57:54.000 226 21189.18 64.19 42848.14 47801.07 2014-08-14 06:57:55.000 226 21189.14 64.17 42848.13 47801.06 2014-08-14 06:57:56.000 226 21189.11 64.17 42848.16 47801.07 2014-08-14 06:57:57.000 226 21189.16 64.14 42848.22 47801.09 2014-08-14 06:57:58.000 226 21189.15 64.14 42848.25 47801.12 2014-08-14 06:57:59.000 226 21189.13 64.14 42848.27 47801.14 2014-08-14 06:58:00.000 226 21189.11 64.17 42848.29 47801.15 2014-08-14 06:58:01.000 226 21189.11 64.23 42848.26 47801.18 2014-08-14 06:58:02.000 226 21189.11 64.30 42848.25 47801.19 2014-08-14 06:58:03.000 226 21189.11 64.34 42848.24 47801.17 2014-08-14 06:58:04.000 226 21189.12 64.37 42848.22 47801.17 2014-08-14 06:58:05.000 226 21189.10 64.44 42848.17 47801.12 2014-08-14 06:58:06.000 226 21189.08 64.49 42848.11 47801.10 2014-08-14 06:58:07.000 226 21189.06 64.54 42848.06 47801.03 2014-08-14 06:58:08.000 226 21189.04 64.54 42848.06 47800.98 2014-08-14 06:58:09.000 226 21189.02 64.53 42848.04 47800.93 2014-08-14 06:58:10.000 226 21189.01 64.53 42848.00 47800.93 2014-08-14 06:58:11.000 226 21189.03 64.53 42848.00 47800.90 2014-08-14 06:58:12.000 226 21189.02 64.54 42848.01 47800.90 2014-08-14 06:58:13.000 226 21189.00 64.57 42848.01 47800.89 2014-08-14 06:58:14.000 226 21188.99 64.61 42847.98 47800.89 2014-08-14 06:58:15.000 226 21188.96 64.60 42847.99 47800.91 2014-08-14 06:58:16.000 226 21188.97 64.56 42848.00 47800.85 2014-08-14 06:58:17.000 226 21188.97 64.57 42848.04 47800.88 2014-08-14 06:58:18.000 226 21188.93 64.59 42848.00 47800.89 2014-08-14 06:58:19.000 226 21188.94 64.58 42848.00 47800.87 2014-08-14 06:58:20.000 226 21188.99 64.54 42847.99 47800.86 2014-08-14 06:58:21.000 226 21188.97 64.53 42848.01 47800.89 2014-08-14 06:58:22.000 226 21188.94 64.54 42848.01 47800.92 2014-08-14 06:58:23.000 226 21188.96 64.61 42848.02 47800.96 2014-08-14 06:58:24.000 226 21188.99 64.62 42848.00 47800.94 2014-08-14 06:58:25.000 226 21189.02 64.66 42848.04 47800.92 2014-08-14 06:58:26.000 226 21189.03 64.71 42848.04 47800.96 2014-08-14 06:58:27.000 226 21189.04 64.75 42848.05 47800.94 2014-08-14 06:58:28.000 226 21189.09 64.72 42848.03 47800.97 2014-08-14 06:58:29.000 226 21189.09 64.76 42848.04 47800.99 2014-08-14 06:58:30.000 226 21189.12 64.82 42848.06 47800.99 2014-08-14 06:58:31.000 226 21189.13 64.85 42848.05 47800.96 2014-08-14 06:58:32.000 226 21189.13 64.86 42848.01 47800.97 2014-08-14 06:58:33.000 226 21189.13 64.86 42847.99 47800.98 2014-08-14 06:58:34.000 226 21189.13 64.87 42847.98 47800.96 2014-08-14 06:58:35.000 226 21189.12 64.87 42847.95 47800.96 2014-08-14 06:58:36.000 226 21189.12 64.88 42847.97 47800.96 2014-08-14 06:58:37.000 226 21189.10 64.89 42847.97 47800.95 2014-08-14 06:58:38.000 226 21189.11 64.90 42847.98 47800.97 2014-08-14 06:58:39.000 226 21189.13 64.91 42847.98 47800.96 2014-08-14 06:58:40.000 226 21189.11 64.90 42848.00 47800.98 2014-08-14 06:58:41.000 226 21189.14 64.88 42848.02 47800.96 2014-08-14 06:58:42.000 226 21189.16 64.89 42848.04 47801.00 2014-08-14 06:58:43.000 226 21189.16 64.93 42848.03 47801.01 2014-08-14 06:58:44.000 226 21189.23 64.90 42848.04 47801.01 2014-08-14 06:58:45.000 226 21189.30 64.84 42848.06 47801.05 2014-08-14 06:58:46.000 226 21189.37 64.75 42848.09 47801.11 2014-08-14 06:58:47.000 226 21189.41 64.70 42848.12 47801.14 2014-08-14 06:58:48.000 226 21189.44 64.63 42848.15 47801.19 2014-08-14 06:58:49.000 226 21189.48 64.58 42848.17 47801.20 2014-08-14 06:58:50.000 226 21189.48 64.54 42848.19 47801.25 2014-08-14 06:58:51.000 226 21189.46 64.52 42848.22 47801.29 2014-08-14 06:58:52.000 226 21189.47 64.50 42848.24 47801.31 2014-08-14 06:58:53.000 226 21189.45 64.48 42848.29 47801.33 2014-08-14 06:58:54.000 226 21189.51 64.48 42848.29 47801.37 2014-08-14 06:58:55.000 226 21189.53 64.44 42848.29 47801.39 2014-08-14 06:58:56.000 226 21189.51 64.43 42848.32 47801.41 2014-08-14 06:58:57.000 226 21189.49 64.47 42848.34 47801.38 2014-08-14 06:58:58.000 226 21189.46 64.46 42848.30 47801.38 2014-08-14 06:58:59.000 226 21189.44 64.46 42848.33 47801.35 2014-08-14 06:59:00.000 226 21189.40 64.46 42848.30 47801.37 2014-08-14 06:59:01.000 226 21189.37 64.46 42848.28 47801.32 2014-08-14 06:59:02.000 226 21189.34 64.44 42848.29 47801.29 2014-08-14 06:59:03.000 226 21189.32 64.41 42848.29 47801.30 2014-08-14 06:59:04.000 226 21189.31 64.35 42848.27 47801.26 2014-08-14 06:59:05.000 226 21189.30 64.30 42848.28 47801.29 2014-08-14 06:59:06.000 226 21189.32 64.26 42848.28 47801.26 2014-08-14 06:59:07.000 226 21189.32 64.27 42848.28 47801.32 2014-08-14 06:59:08.000 226 21189.31 64.27 42848.27 47801.30 2014-08-14 06:59:09.000 226 21189.31 64.25 42848.26 47801.26 2014-08-14 06:59:10.000 226 21189.29 64.24 42848.23 47801.26 2014-08-14 06:59:11.000 226 21189.34 64.21 42848.23 47801.24 2014-08-14 06:59:12.000 226 21189.34 64.18 42848.24 47801.21 2014-08-14 06:59:13.000 226 21189.31 64.15 42848.22 47801.21 2014-08-14 06:59:14.000 226 21189.30 64.13 42848.23 47801.23 2014-08-14 06:59:15.000 226 21189.28 64.10 42848.20 47801.21 2014-08-14 06:59:16.000 226 21189.29 64.06 42848.22 47801.21 2014-08-14 06:59:17.000 226 21189.26 64.08 42848.23 47801.19 2014-08-14 06:59:18.000 226 21189.25 64.10 42848.18 47801.18 2014-08-14 06:59:19.000 226 21189.24 64.09 42848.13 47801.12 2014-08-14 06:59:20.000 226 21189.26 64.07 42848.12 47801.12 2014-08-14 06:59:21.000 226 21189.27 64.03 42848.11 47801.10 2014-08-14 06:59:22.000 226 21189.27 63.99 42848.10 47801.10 2014-08-14 06:59:23.000 226 21189.33 63.96 42848.10 47801.08 2014-08-14 06:59:24.000 226 21189.34 63.95 42848.07 47801.10 2014-08-14 06:59:25.000 226 21189.33 63.93 42848.05 47801.08 2014-08-14 06:59:26.000 226 21189.33 63.90 42848.02 47801.09 2014-08-14 06:59:27.000 226 21189.34 63.89 42848.04 47801.08 2014-08-14 06:59:28.000 226 21189.34 63.87 42848.08 47801.10 2014-08-14 06:59:29.000 226 21189.38 63.82 42848.09 47801.09 2014-08-14 06:59:30.000 226 21189.37 63.78 42848.07 47801.10 2014-08-14 06:59:31.000 226 21189.35 63.79 42848.10 47801.10 2014-08-14 06:59:32.000 226 21189.32 63.81 42848.08 47801.10 2014-08-14 06:59:33.000 226 21189.28 63.83 42848.09 47801.10 2014-08-14 06:59:34.000 226 21189.24 63.83 42848.09 47801.07 2014-08-14 06:59:35.000 226 21189.17 63.84 42848.05 47801.03 2014-08-14 06:59:36.000 226 21189.18 63.87 42848.06 47801.03 2014-08-14 06:59:37.000 226 21189.15 63.88 42848.07 47801.02 2014-08-14 06:59:38.000 226 21189.13 63.89 42848.07 47800.99 2014-08-14 06:59:39.000 226 21189.08 63.94 42848.02 47800.99 2014-08-14 06:59:40.000 226 21189.04 63.95 42848.02 47800.96 2014-08-14 06:59:41.000 226 21189.03 63.97 42848.05 47800.95 2014-08-14 06:59:42.000 226 21188.99 64.02 42848.00 47800.89 2014-08-14 06:59:43.000 226 21188.97 64.04 42847.95 47800.84 2014-08-14 06:59:44.000 226 21188.95 64.02 42847.95 47800.83 2014-08-14 06:59:45.000 226 21188.93 64.03 42847.94 47800.82 2014-08-14 06:59:46.000 226 21188.92 64.05 42847.93 47800.82 2014-08-14 06:59:47.000 226 21188.90 64.07 42847.91 47800.80 2014-08-14 06:59:48.000 226 21188.90 64.07 42847.93 47800.78 2014-08-14 06:59:49.000 226 21188.91 64.04 42847.94 47800.78 2014-08-14 06:59:50.000 226 21188.94 64.02 42847.99 47800.79 2014-08-14 06:59:51.000 226 21188.94 64.01 42847.99 47800.85 2014-08-14 06:59:52.000 226 21188.96 63.98 42848.01 47800.84 2014-08-14 06:59:53.000 226 21188.98 63.98 42848.07 47800.89 2014-08-14 06:59:54.000 226 21189.02 63.99 42848.13 47800.96 2014-08-14 06:59:55.000 226 21188.98 64.02 42848.15 47800.97 2014-08-14 06:59:56.000 226 21188.99 64.07 42848.13 47800.99 2014-08-14 06:59:57.000 226 21189.03 64.08 42848.13 47801.00 2014-08-14 06:59:58.000 226 21189.00 64.10 42848.14 47801.02 2014-08-14 06:59:59.000 226 21189.03 64.10 42848.12 47800.98 2014-08-14 07:00:00.000 226 21189.06 64.10 42848.16 47801.03 2014-08-14 07:00:01.000 226 21189.05 64.15 42848.16 47801.03 2014-08-14 07:00:02.000 226 21189.02 64.16 42848.15 47801.03 2014-08-14 07:00:03.000 226 21189.02 64.15 42848.17 47801.00 2014-08-14 07:00:04.000 226 21189.00 64.17 42848.17 47801.00 2014-08-14 07:00:05.000 226 21188.98 64.20 42848.17 47800.99 2014-08-14 07:00:06.000 226 21188.97 64.29 42848.14 47800.98 2014-08-14 07:00:07.000 226 21188.98 64.37 42848.11 47800.98 2014-08-14 07:00:08.000 226 21188.98 64.39 42848.09 47800.94 2014-08-14 07:00:09.000 226 21189.00 64.41 42848.03 47800.88 2014-08-14 07:00:10.000 226 21189.02 64.41 42847.96 47800.87 2014-08-14 07:00:11.000 226 21189.06 64.38 42847.98 47800.86 2014-08-14 07:00:12.000 226 21189.05 64.38 42847.99 47800.85 2014-08-14 07:00:13.000 226 21189.05 64.39 42847.98 47800.88 2014-08-14 07:00:14.000 226 21189.04 64.38 42848.01 47800.89 2014-08-14 07:00:15.000 226 21189.04 64.40 42848.01 47800.89 2014-08-14 07:00:16.000 226 21189.05 64.41 42848.00 47800.86 2014-08-14 07:00:17.000 226 21189.04 64.41 42847.98 47800.87 2014-08-14 07:00:18.000 226 21189.04 64.40 42847.96 47800.87 2014-08-14 07:00:19.000 226 21189.04 64.40 42847.97 47800.87 2014-08-14 07:00:20.000 226 21189.05 64.33 42848.00 47800.89 2014-08-14 07:00:21.000 226 21189.10 64.24 42848.00 47800.87 2014-08-14 07:00:22.000 226 21189.13 64.19 42848.09 47800.93 2014-08-14 07:00:23.000 226 21189.15 64.22 42848.13 47800.99 2014-08-14 07:00:24.000 226 21189.14 64.23 42848.11 47801.03 2014-08-14 07:00:25.000 226 21189.15 64.20 42848.13 47801.06 2014-08-14 07:00:26.000 226 21189.18 64.22 42848.14 47801.05 2014-08-14 07:00:27.000 226 21189.22 64.17 42848.16 47801.06 2014-08-14 07:00:28.000 226 21189.22 64.17 42848.14 47801.08 2014-08-14 07:00:29.000 226 21189.20 64.17 42848.14 47801.06 2014-08-14 07:00:30.000 226 21189.21 64.18 42848.13 47801.06 2014-08-14 07:00:31.000 226 21189.20 64.19 42848.12 47801.07 2014-08-14 07:00:32.000 226 21189.18 64.19 42848.11 47801.07 2014-08-14 07:00:33.000 226 21189.14 64.20 42848.06 47801.03 2014-08-14 07:00:34.000 226 21189.09 64.19 42848.06 47801.00 2014-08-14 07:00:35.000 226 21189.12 64.14 42848.06 47800.98 2014-08-14 07:00:36.000 226 21189.09 64.12 42848.03 47800.98 2014-08-14 07:00:37.000 226 21189.09 64.09 42848.07 47800.97 2014-08-14 07:00:38.000 226 21189.07 64.04 42848.07 47800.95 2014-08-14 07:00:39.000 226 21189.02 63.98 42848.10 47800.94 2014-08-14 07:00:40.000 226 21189.03 63.94 42848.11 47800.98 2014-08-14 07:00:41.000 226 21189.06 63.89 42848.11 47800.98 2014-08-14 07:00:42.000 226 21189.07 63.86 42848.16 47801.00 2014-08-14 07:00:43.000 226 21189.03 63.83 42848.17 47801.01 2014-08-14 07:00:44.000 226 21189.01 63.80 42848.18 47801.04 2014-08-14 07:00:45.000 226 21189.02 63.78 42848.20 47801.03 2014-08-14 07:00:46.000 226 21188.98 63.78 42848.22 47801.03 2014-08-14 07:00:47.000 226 21188.95 63.80 42848.20 47801.04 2014-08-14 07:00:48.000 226 21188.90 63.83 42848.21 47801.05 2014-08-14 07:00:49.000 226 21188.90 63.83 42848.20 47801.02 2014-08-14 07:00:50.000 226 21188.90 63.84 42848.19 47801.00 2014-08-14 07:00:51.000 226 21188.83 63.90 42848.14 47800.98 2014-08-14 07:00:52.000 226 21188.80 63.97 42848.11 47800.90 2014-08-14 07:00:53.000 226 21188.83 63.97 42848.08 47800.89 2014-08-14 07:00:54.000 226 21188.83 63.99 42848.02 47800.84 2014-08-14 07:00:55.000 226 21188.80 64.03 42847.99 47800.83 2014-08-14 07:00:56.000 226 21188.79 64.07 42847.95 47800.78 2014-08-14 07:00:57.000 226 21188.79 64.06 42847.91 47800.74 2014-08-14 07:00:58.000 226 21188.78 64.06 42847.90 47800.73 2014-08-14 07:00:59.000 226 21188.79 64.07 42847.95 47800.73 2014-08-14 07:01:00.000 226 21188.82 64.09 42847.98 47800.75 2014-08-14 07:01:01.000 226 21188.79 64.15 42847.94 47800.73 2014-08-14 07:01:02.000 226 21188.72 64.22 42847.90 47800.74 2014-08-14 07:01:03.000 226 21188.71 64.24 42847.89 47800.67 2014-08-14 07:01:04.000 226 21188.69 64.30 42847.89 47800.65 2014-08-14 07:01:05.000 226 21188.67 64.34 42847.88 47800.65 2014-08-14 07:01:06.000 226 21188.65 64.40 42847.85 47800.60 2014-08-14 07:01:07.000 226 21188.63 64.43 42847.79 47800.59 2014-08-14 07:01:08.000 226 21188.61 64.51 42847.81 47800.55 2014-08-14 07:01:09.000 226 21188.56 64.61 42847.76 47800.50 2014-08-14 07:01:10.000 226 21188.49 64.66 42847.67 47800.43 2014-08-14 07:01:11.000 226 21188.44 64.67 42847.65 47800.37 2014-08-14 07:01:12.000 226 21188.44 64.67 42847.63 47800.30 2014-08-14 07:01:13.000 226 21188.43 64.68 42847.61 47800.28 2014-08-14 07:01:14.000 226 21188.41 64.68 42847.58 47800.26 2014-08-14 07:01:15.000 226 21188.40 64.68 42847.57 47800.24 2014-08-14 07:01:16.000 226 21188.40 64.68 42847.55 47800.21 2014-08-14 07:01:17.000 226 21188.39 64.66 42847.54 47800.20 2014-08-14 07:01:18.000 226 21188.38 64.63 42847.52 47800.21 2014-08-14 07:01:19.000 226 21188.39 64.59 42847.57 47800.20 2014-08-14 07:01:20.000 226 21188.40 64.54 42847.61 47800.22 2014-08-14 07:01:21.000 226 21188.42 64.46 42847.64 47800.25 2014-08-14 07:01:22.000 226 21188.46 64.38 42847.68 47800.31 2014-08-14 07:01:23.000 226 21188.45 64.29 42847.72 47800.35 2014-08-14 07:01:24.000 226 21188.49 64.25 42847.77 47800.42 2014-08-14 07:01:25.000 226 21188.53 64.21 42847.85 47800.49 2014-08-14 07:01:26.000 226 21188.57 64.17 42847.93 47800.55 2014-08-14 07:01:27.000 226 21188.62 64.12 42847.99 47800.62 2014-08-14 07:01:28.000 226 21188.65 64.06 42848.07 47800.69 2014-08-14 07:01:29.000 226 21188.71 64.03 42848.14 47800.79 2014-08-14 07:01:30.000 226 21188.73 63.99 42848.19 47800.85 2014-08-14 07:01:31.000 226 21188.75 64.00 42848.23 47800.93 2014-08-14 07:01:32.000 226 21188.77 64.02 42848.28 47800.98 2014-08-14 07:01:33.000 226 21188.76 64.03 42848.28 47800.99 2014-08-14 07:01:34.000 226 21188.74 64.03 42848.32 47801.02 2014-08-14 07:01:35.000 226 21188.70 64.07 42848.34 47801.01 2014-08-14 07:01:36.000 226 21188.71 64.09 42848.37 47801.04 2014-08-14 07:01:37.000 226 21188.70 64.13 42848.33 47801.02 2014-08-14 07:01:38.000 226 21188.69 64.14 42848.33 47801.00 2014-08-14 07:01:39.000 226 21188.72 64.17 42848.33 47801.01 2014-08-14 07:01:40.000 226 21188.71 64.19 42848.30 47800.99 2014-08-14 07:01:41.000 226 21188.69 64.21 42848.27 47800.98 2014-08-14 07:01:42.000 226 21188.68 64.23 42848.29 47800.97 2014-08-14 07:01:43.000 226 21188.73 64.22 42848.29 47800.98 2014-08-14 07:01:44.000 226 21188.78 64.21 42848.29 47801.02 2014-08-14 07:01:45.000 226 21188.81 64.20 42848.35 47801.04 2014-08-14 07:01:46.000 226 21188.87 64.19 42848.37 47801.03 2014-08-14 07:01:47.000 226 21188.88 64.17 42848.39 47801.09 2014-08-14 07:01:48.000 226 21188.88 64.22 42848.40 47801.13 2014-08-14 07:01:49.000 226 21188.87 64.26 42848.36 47801.14 2014-08-14 07:01:50.000 226 21188.83 64.33 42848.35 47801.12 2014-08-14 07:01:51.000 226 21188.84 64.35 42848.32 47801.10 2014-08-14 07:01:52.000 226 21188.84 64.36 42848.35 47801.06 2014-08-14 07:01:53.000 226 21188.82 64.38 42848.32 47801.08 2014-08-14 07:01:54.000 226 21188.83 64.38 42848.30 47801.06 2014-08-14 07:01:55.000 226 21188.81 64.43 42848.28 47801.04 2014-08-14 07:01:56.000 226 21188.79 64.51 42848.26 47801.01 2014-08-14 07:01:57.000 226 21188.77 64.61 42848.24 47801.00 2014-08-14 07:01:58.000 226 21188.76 64.69 42848.18 47800.96 2014-08-14 07:01:59.000 226 21188.74 64.72 42848.12 47800.91 2014-08-14 07:02:00.000 226 21188.72 64.77 42848.06 47800.84 2014-08-14 07:02:01.000 226 21188.71 64.80 42848.04 47800.78 2014-08-14 07:02:02.000 226 21188.70 64.82 42848.02 47800.78 2014-08-14 07:02:03.000 226 21188.69 64.84 42847.99 47800.75 2014-08-14 07:02:04.000 226 21188.69 64.87 42848.00 47800.77 2014-08-14 07:02:05.000 226 21188.67 64.94 42847.98 47800.72 2014-08-14 07:02:06.000 226 21188.65 64.99 42847.97 47800.69 2014-08-14 07:02:07.000 226 21188.62 65.03 42847.95 47800.67 2014-08-14 07:02:08.000 226 21188.61 65.04 42847.89 47800.66 2014-08-14 07:02:09.000 226 21188.55 65.11 42847.92 47800.66 2014-08-14 07:02:10.000 226 21188.51 65.17 42847.90 47800.60 2014-08-14 07:02:11.000 226 21188.49 65.23 42847.85 47800.54 2014-08-14 07:02:12.000 226 21188.46 65.28 42847.84 47800.52 2014-08-14 07:02:13.000 226 21188.46 65.29 42847.81 47800.48 2014-08-14 07:02:14.000 226 21188.43 65.27 42847.82 47800.47 2014-08-14 07:02:15.000 226 21188.46 65.26 42847.82 47800.46 2014-08-14 07:02:16.000 226 21188.47 65.23 42847.81 47800.47 2014-08-14 07:02:17.000 226 21188.42 65.26 42847.84 47800.47 2014-08-14 07:02:18.000 226 21188.39 65.30 42847.81 47800.46 2014-08-14 07:02:19.000 226 21188.39 65.34 42847.80 47800.44 2014-08-14 07:02:20.000 226 21188.39 65.34 42847.78 47800.42 2014-08-14 07:02:21.000 226 21188.39 65.30 42847.79 47800.42 2014-08-14 07:02:22.000 226 21188.39 65.25 42847.81 47800.43 2014-08-14 07:02:23.000 226 21188.43 65.22 42847.86 47800.47 2014-08-14 07:02:24.000 226 21188.48 65.16 42847.88 47800.48 2014-08-14 07:02:25.000 226 21188.54 65.07 42847.92 47800.53 2014-08-14 07:02:26.000 226 21188.58 65.02 42847.97 47800.55 2014-08-14 07:02:27.000 226 21188.61 65.02 42847.99 47800.62 2014-08-14 07:02:28.000 226 21188.62 65.02 42848.00 47800.67 2014-08-14 07:02:29.000 226 21188.62 64.99 42848.00 47800.66 2014-08-14 07:02:30.000 226 21188.61 65.02 42847.99 47800.66 2014-08-14 07:02:31.000 226 21188.61 65.01 42847.97 47800.69 2014-08-14 07:02:32.000 226 21188.61 65.01 42847.98 47800.68 2014-08-14 07:02:33.000 226 21188.66 65.04 42848.00 47800.71 2014-08-14 07:02:34.000 226 21188.66 65.03 42847.99 47800.71 2014-08-14 07:02:35.000 226 21188.64 65.03 42847.99 47800.71 2014-08-14 07:02:36.000 226 21188.59 65.11 42847.97 47800.69 2014-08-14 07:02:37.000 226 21188.55 65.19 42847.95 47800.66 2014-08-14 07:02:38.000 226 21188.57 65.21 42847.89 47800.64 2014-08-14 07:02:39.000 226 21188.60 65.23 42847.88 47800.58 2014-08-14 07:02:40.000 226 21188.61 65.23 42847.88 47800.59 2014-08-14 07:02:41.000 226 21188.62 65.21 42847.88 47800.58 2014-08-14 07:02:42.000 226 21188.61 65.19 42847.90 47800.58 2014-08-14 07:02:43.000 226 21188.66 65.13 42847.92 47800.59 2014-08-14 07:02:44.000 226 21188.72 65.08 42847.95 47800.63 2014-08-14 07:02:45.000 226 21188.73 65.09 42847.99 47800.69 2014-08-14 07:02:46.000 226 21188.74 65.06 42847.98 47800.72 2014-08-14 07:02:47.000 226 21188.75 65.08 42847.99 47800.76 2014-08-14 07:02:48.000 226 21188.77 65.10 42848.04 47800.77 2014-08-14 07:02:49.000 226 21188.79 65.11 42848.06 47800.80 2014-08-14 07:02:50.000 226 21188.79 65.11 42848.06 47800.82 2014-08-14 07:02:51.000 226 21188.77 65.16 42848.10 47800.81 2014-08-14 07:02:52.000 226 21188.75 65.24 42848.08 47800.83 2014-08-14 07:02:53.000 226 21188.69 65.33 42848.07 47800.79 2014-08-14 07:02:54.000 226 21188.65 65.44 42848.00 47800.77 2014-08-14 07:02:55.000 226 21188.59 65.53 42847.95 47800.71 2014-08-14 07:02:56.000 226 21188.52 65.62 42847.92 47800.64 2014-08-14 07:02:57.000 226 21188.47 65.68 42847.87 47800.57 2014-08-14 07:02:58.000 226 21188.49 65.68 42847.83 47800.51 2014-08-14 07:02:59.000 226 21188.49 65.70 42847.83 47800.53 2014-08-14 07:03:00.000 226 21188.48 65.73 42847.82 47800.47 2014-08-14 07:03:01.000 226 21188.50 65.75 42847.80 47800.51 2014-08-14 07:03:02.000 226 21188.51 65.79 42847.80 47800.48 2014-08-14 07:03:03.000 226 21188.54 65.79 42847.79 47800.48 2014-08-14 07:03:04.000 226 21188.54 65.81 42847.81 47800.50 2014-08-14 07:03:05.000 226 21188.50 65.84 42847.79 47800.48 2014-08-14 07:03:06.000 226 21188.48 65.85 42847.80 47800.47 2014-08-14 07:03:07.000 226 21188.50 65.81 42847.78 47800.45 2014-08-14 07:03:08.000 226 21188.48 65.82 42847.77 47800.45 2014-08-14 07:03:09.000 226 21188.49 65.82 42847.77 47800.45 2014-08-14 07:03:10.000 226 21188.53 65.79 42847.77 47800.47 2014-08-14 07:03:11.000 226 21188.54 65.73 42847.78 47800.50 2014-08-14 07:03:12.000 226 21188.54 65.73 42847.81 47800.50 2014-08-14 07:03:13.000 226 21188.51 65.74 42847.81 47800.49 2014-08-14 07:03:14.000 226 21188.48 65.71 42847.81 47800.49 2014-08-14 07:03:15.000 226 21188.49 65.68 42847.82 47800.49 2014-08-14 07:03:16.000 226 21188.48 65.65 42847.84 47800.50 2014-08-14 07:03:17.000 226 21188.48 65.64 42847.83 47800.51 2014-08-14 07:03:18.000 226 21188.46 65.60 42847.88 47800.51 2014-08-14 07:03:19.000 226 21188.44 65.56 42847.94 47800.52 2014-08-14 07:03:20.000 226 21188.48 65.50 42847.98 47800.56 2014-08-14 07:03:21.000 226 21188.51 65.46 42847.99 47800.61 2014-08-14 07:03:22.000 226 21188.49 65.43 42847.99 47800.64 2014-08-14 07:03:23.000 226 21188.49 65.41 42848.03 47800.65 2014-08-14 07:03:24.000 226 21188.50 65.40 42848.03 47800.67 2014-08-14 07:03:25.000 226 21188.47 65.40 42848.03 47800.67 2014-08-14 07:03:26.000 226 21188.45 65.44 42848.06 47800.68 2014-08-14 07:03:27.000 226 21188.44 65.48 42848.03 47800.64 2014-08-14 07:03:28.000 226 21188.40 65.48 42848.02 47800.63 2014-08-14 07:03:29.000 226 21188.41 65.48 42847.97 47800.62 2014-08-14 07:03:30.000 226 21188.45 65.46 42847.96 47800.63 2014-08-14 07:03:31.000 226 21188.44 65.42 42847.97 47800.60 2014-08-14 07:03:32.000 226 21188.45 65.40 42847.99 47800.63 2014-08-14 07:03:33.000 226 21188.50 65.35 42848.02 47800.63 2014-08-14 07:03:34.000 226 21188.53 65.32 42848.03 47800.67 2014-08-14 07:03:35.000 226 21188.57 65.23 42848.06 47800.70 2014-08-14 07:03:36.000 226 21188.62 65.17 42848.13 47800.75 2014-08-14 07:03:37.000 226 21188.64 65.13 42848.16 47800.80 2014-08-14 07:03:38.000 226 21188.68 65.10 42848.17 47800.88 2014-08-14 07:03:39.000 226 21188.68 65.11 42848.22 47800.89 2014-08-14 07:03:40.000 226 21188.67 65.09 42848.23 47800.92 2014-08-14 07:03:41.000 226 21188.70 65.07 42848.23 47800.92 2014-08-14 07:03:42.000 226 21188.70 65.06 42848.23 47800.96 2014-08-14 07:03:43.000 226 21188.71 65.07 42848.26 47800.99 2014-08-14 07:03:44.000 226 21188.74 65.06 42848.28 47801.01 2014-08-14 07:03:45.000 226 21188.75 65.05 42848.31 47801.04 2014-08-14 07:03:46.000 226 21188.76 65.06 42848.31 47801.05 2014-08-14 07:03:47.000 226 21188.76 65.07 42848.29 47801.07 2014-08-14 07:03:48.000 226 21188.79 65.07 42848.34 47801.06 2014-08-14 07:03:49.000 226 21188.79 65.08 42848.39 47801.09 2014-08-14 07:03:50.000 226 21188.79 65.09 42848.38 47801.11 2014-08-14 07:03:51.000 226 21188.75 65.12 42848.35 47801.10 2014-08-14 07:03:52.000 226 21188.71 65.11 42848.36 47801.08 2014-08-14 07:03:53.000 226 21188.70 65.10 42848.35 47801.07 2014-08-14 07:03:54.000 226 21188.71 65.11 42848.35 47801.06 2014-08-14 07:03:55.000 226 21188.67 65.16 42848.36 47801.07 2014-08-14 07:03:56.000 226 21188.70 65.15 42848.35 47801.08 2014-08-14 07:03:57.000 226 21188.72 65.17 42848.38 47801.09 2014-08-14 07:03:58.000 226 21188.71 65.21 42848.36 47801.09 2014-08-14 07:03:59.000 226 21188.70 65.26 42848.38 47801.11 2014-08-14 07:04:00.000 226 21188.74 65.31 42848.37 47801.08 2014-08-14 07:04:01.000 226 21188.70 65.35 42848.37 47801.08 2014-08-14 07:04:02.000 226 21188.65 65.42 42848.32 47801.06 2014-08-14 07:04:03.000 226 21188.60 65.51 42848.33 47801.02 2014-08-14 07:04:04.000 226 21188.58 65.58 42848.32 47800.97 2014-08-14 07:04:05.000 226 21188.53 65.61 42848.29 47800.94 2014-08-14 07:04:06.000 226 21188.52 65.66 42848.28 47800.90 2014-08-14 07:04:07.000 226 21188.53 65.71 42848.25 47800.87 2014-08-14 07:04:08.000 226 21188.56 65.73 42848.24 47800.86 2014-08-14 07:04:09.000 226 21188.54 65.73 42848.22 47800.85 2014-08-14 07:04:10.000 226 21188.54 65.75 42848.22 47800.86 2014-08-14 07:04:11.000 226 21188.54 65.75 42848.22 47800.86 2014-08-14 07:04:12.000 226 21188.53 65.80 42848.24 47800.87 2014-08-14 07:04:13.000 226 21188.51 65.85 42848.21 47800.83 2014-08-14 07:04:14.000 226 21188.48 65.88 42848.17 47800.84 2014-08-14 07:04:15.000 226 21188.45 65.91 42848.18 47800.79 2014-08-14 07:04:16.000 226 21188.43 65.92 42848.19 47800.78 2014-08-14 07:04:17.000 226 21188.41 65.96 42848.16 47800.74 2014-08-14 07:04:18.000 226 21188.38 65.98 42848.14 47800.70 2014-08-14 07:04:19.000 226 21188.39 66.00 42848.10 47800.72 2014-08-14 07:04:20.000 226 21188.37 66.00 42848.12 47800.70 2014-08-14 07:04:21.000 226 21188.35 66.02 42848.11 47800.71 2014-08-14 07:04:22.000 226 21188.33 66.00 42848.09 47800.65 2014-08-14 07:04:23.000 226 21188.35 66.00 42848.06 47800.68 2014-08-14 07:04:24.000 226 21188.37 65.97 42848.06 47800.65 2014-08-14 07:04:25.000 226 21188.34 65.99 42848.09 47800.66 2014-08-14 07:04:26.000 226 21188.31 66.00 42848.06 47800.61 2014-08-14 07:04:27.000 226 21188.28 66.02 42848.05 47800.60 2014-08-14 07:04:28.000 226 21188.25 66.03 42848.02 47800.61 2014-08-14 07:04:29.000 226 21188.25 66.02 42848.01 47800.56 2014-08-14 07:04:30.000 226 21188.23 66.02 42848.04 47800.54 2014-08-14 07:04:31.000 226 21188.25 66.03 42848.03 47800.56 2014-08-14 07:04:32.000 226 21188.27 66.02 42848.00 47800.54 2014-08-14 07:04:33.000 226 21188.28 66.01 42848.00 47800.55 2014-08-14 07:04:34.000 226 21188.30 66.00 42848.00 47800.57 2014-08-14 07:04:35.000 226 21188.29 66.05 42848.05 47800.60 2014-08-14 07:04:36.000 226 21188.24 66.09 42848.06 47800.59 2014-08-14 07:04:37.000 226 21188.22 66.13 42848.03 47800.57 2014-08-14 07:04:38.000 226 21188.23 66.16 42848.00 47800.54 2014-08-14 07:04:39.000 226 21188.25 66.16 42847.99 47800.55 2014-08-14 07:04:40.000 226 21188.23 66.15 42847.99 47800.52 2014-08-14 07:04:41.000 226 21188.17 66.16 42847.97 47800.49 2014-08-14 07:04:42.000 226 21188.12 66.17 42847.94 47800.45 2014-08-14 07:04:43.000 226 21188.09 66.16 42847.91 47800.43 2014-08-14 07:04:44.000 226 21188.07 66.15 42847.91 47800.39 2014-08-14 07:04:45.000 226 21188.02 66.16 42847.92 47800.39 2014-08-14 07:04:46.000 226 21188.02 66.16 42847.94 47800.40 2014-08-14 07:04:47.000 226 21188.03 66.17 42847.96 47800.37 2014-08-14 07:04:48.000 226 21188.05 66.17 42847.94 47800.41 2014-08-14 07:04:49.000 226 21188.05 66.20 42847.94 47800.40 2014-08-14 07:04:50.000 226 21188.01 66.20 42847.96 47800.40 2014-08-14 07:04:51.000 226 21188.02 66.18 42848.01 47800.40 2014-08-14 07:04:52.000 226 21188.05 66.19 42847.97 47800.44 2014-08-14 07:04:53.000 226 21188.06 66.19 42848.01 47800.42 2014-08-14 07:04:54.000 226 21188.05 66.20 42848.01 47800.44 2014-08-14 07:04:55.000 226 21188.02 66.23 42848.03 47800.45 2014-08-14 07:04:56.000 226 21188.01 66.30 42848.03 47800.47 2014-08-14 07:04:57.000 226 21188.05 66.35 42848.03 47800.48 2014-08-14 07:04:58.000 226 21188.03 66.42 42848.03 47800.47 2014-08-14 07:04:59.000 226 21188.02 66.48 42847.98 47800.43 2014-08-14 07:05:00.000 226 21188.06 66.53 42847.92 47800.41 2014-08-14 07:05:01.000 226 21188.08 66.57 42847.89 47800.39 2014-08-14 07:05:02.000 226 21188.03 66.63 42847.89 47800.37 2014-08-14 07:05:03.000 226 21188.03 66.67 42847.92 47800.35 2014-08-14 07:05:04.000 226 21188.05 66.72 42847.87 47800.32 2014-08-14 07:05:05.000 226 21188.04 66.75 42847.84 47800.33 2014-08-14 07:05:06.000 226 21188.07 66.76 42847.85 47800.32 2014-08-14 07:05:07.000 226 21188.07 66.82 42847.86 47800.30 2014-08-14 07:05:08.000 226 21188.09 66.84 42847.85 47800.32 2014-08-14 07:05:09.000 226 21188.09 66.90 42847.81 47800.28 2014-08-14 07:05:10.000 226 21188.06 66.94 42847.78 47800.27 2014-08-14 07:05:11.000 226 21188.05 66.97 42847.77 47800.25 2014-08-14 07:05:12.000 226 21188.05 67.01 42847.72 47800.22 2014-08-14 07:05:13.000 226 21188.01 67.05 42847.68 47800.18 2014-08-14 07:05:14.000 226 21187.97 67.09 42847.64 47800.14 2014-08-14 07:05:15.000 226 21187.91 67.11 42847.62 47800.09 2014-08-14 07:05:16.000 226 21187.89 67.17 42847.59 47800.02 2014-08-14 07:05:17.000 226 21187.91 67.27 42847.60 47800.01 2014-08-14 07:05:18.000 226 21187.98 67.32 42847.64 47800.03 2014-08-14 07:05:19.000 226 21188.04 67.33 42847.68 47800.08 2014-08-14 07:05:20.000 226 21188.09 67.31 42847.72 47800.16 2014-08-14 07:05:21.000 226 21188.16 67.26 42847.78 47800.24 2014-08-14 07:05:22.000 226 21188.18 67.22 42847.77 47800.27 2014-08-14 07:05:23.000 226 21188.20 67.19 42847.81 47800.31 2014-08-14 07:05:24.000 226 21188.15 67.19 42847.81 47800.33 2014-08-14 07:05:25.000 226 21188.13 67.16 42847.86 47800.35 2014-08-14 07:05:26.000 226 21188.11 67.16 42847.90 47800.36 2014-08-14 07:05:27.000 226 21188.12 67.15 42847.87 47800.38 2014-08-14 07:05:28.000 226 21188.09 67.14 42847.87 47800.39 2014-08-14 07:05:29.000 226 21188.06 67.13 42847.91 47800.38 2014-08-14 07:05:30.000 226 21188.06 67.12 42847.92 47800.38 2014-08-14 07:05:31.000 226 21188.06 67.12 42847.91 47800.36 2014-08-14 07:05:32.000 226 21188.05 67.13 42847.90 47800.38 2014-08-14 07:05:33.000 226 21187.99 67.12 42847.90 47800.37 2014-08-14 07:05:34.000 226 21187.99 67.12 42847.88 47800.31 2014-08-14 07:05:35.000 226 21187.97 67.14 42847.85 47800.31 2014-08-14 07:05:36.000 226 21187.98 67.14 42847.84 47800.29 2014-08-14 07:05:37.000 226 21187.94 67.10 42847.84 47800.28 2014-08-14 07:05:38.000 226 21187.93 67.08 42847.84 47800.29 2014-08-14 07:05:39.000 226 21187.92 67.09 42847.88 47800.28 2014-08-14 07:05:40.000 226 21187.90 67.04 42847.88 47800.28 2014-08-14 07:05:41.000 226 21187.91 67.02 42847.89 47800.29 2014-08-14 07:05:42.000 226 21187.93 67.02 42847.89 47800.29 2014-08-14 07:05:43.000 226 21187.92 67.04 42847.90 47800.32 2014-08-14 07:05:44.000 226 21187.89 67.10 42847.88 47800.30 2014-08-14 07:05:45.000 226 21187.88 67.16 42847.83 47800.28 2014-08-14 07:05:46.000 226 21187.87 67.23 42847.77 47800.24 2014-08-14 07:05:47.000 226 21187.85 67.30 42847.73 47800.19 2014-08-14 07:05:48.000 226 21187.83 67.35 42847.67 47800.12 2014-08-14 07:05:49.000 226 21187.80 67.35 42847.64 47800.08 2014-08-14 07:05:50.000 226 21187.76 67.39 42847.59 47800.02 2014-08-14 07:05:51.000 226 21187.74 67.40 42847.58 47799.96 2014-08-14 07:05:52.000 226 21187.74 67.38 42847.54 47799.92 2014-08-14 07:05:53.000 226 21187.72 67.40 42847.52 47799.88 2014-08-14 07:05:54.000 226 21187.71 67.38 42847.50 47799.87 2014-08-14 07:05:55.000 226 21187.65 67.36 42847.56 47799.86 2014-08-14 07:05:56.000 226 21187.62 67.36 42847.57 47799.86 2014-08-14 07:05:57.000 226 21187.63 67.33 42847.57 47799.87 2014-08-14 07:05:58.000 226 21187.65 67.30 42847.56 47799.84 2014-08-14 07:05:59.000 226 21187.66 67.24 42847.56 47799.86 2014-08-14 07:06:00.000 226 21187.64 67.20 42847.59 47799.90 2014-08-14 07:06:01.000 226 21187.61 67.21 42847.64 47799.92 2014-08-14 07:06:02.000 226 21187.59 67.20 42847.68 47799.94 2014-08-14 07:06:03.000 226 21187.55 67.22 42847.70 47799.98 2014-08-14 07:06:04.000 226 21187.50 67.28 42847.67 47799.95 2014-08-14 07:06:05.000 226 21187.49 67.30 42847.67 47799.92 2014-08-14 07:06:06.000 226 21187.47 67.34 42847.65 47799.90 2014-08-14 07:06:07.000 226 21187.46 67.38 42847.65 47799.87 2014-08-14 07:06:08.000 226 21187.44 67.39 42847.63 47799.86 2014-08-14 07:06:09.000 226 21187.44 67.39 42847.66 47799.86 2014-08-14 07:06:10.000 226 21187.43 67.40 42847.67 47799.86 2014-08-14 07:06:11.000 226 21187.43 67.42 42847.65 47799.85 2014-08-14 07:06:12.000 226 21187.43 67.46 42847.65 47799.86 2014-08-14 07:06:13.000 226 21187.43 67.49 42847.67 47799.87 2014-08-14 07:06:14.000 226 21187.45 67.49 42847.68 47799.88 2014-08-14 07:06:15.000 226 21187.52 67.47 42847.68 47799.90 2014-08-14 07:06:16.000 226 21187.58 67.48 42847.67 47799.89 2014-08-14 07:06:17.000 226 21187.57 67.50 42847.72 47799.96 2014-08-14 07:06:18.000 226 21187.58 67.53 42847.71 47799.99 2014-08-14 07:06:19.000 226 21187.64 67.53 42847.69 47799.99 2014-08-14 07:06:20.000 226 21187.66 67.57 42847.72 47800.02 2014-08-14 07:06:21.000 226 21187.70 67.58 42847.70 47800.02 2014-08-14 07:06:22.000 226 21187.73 67.61 42847.69 47800.00 2014-08-14 07:06:23.000 226 21187.77 67.62 42847.69 47800.05 2014-08-14 07:06:24.000 226 21187.81 67.62 42847.68 47800.06 2014-08-14 07:06:25.000 226 21187.80 67.61 42847.71 47800.09 2014-08-14 07:06:26.000 226 21187.85 67.57 42847.71 47800.08 2014-08-14 07:06:27.000 226 21187.87 67.57 42847.74 47800.13 2014-08-14 07:06:28.000 226 21187.88 67.57 42847.76 47800.17 2014-08-14 07:06:29.000 226 21187.94 67.56 42847.79 47800.18 2014-08-14 07:06:30.000 226 21187.97 67.55 42847.75 47800.21 2014-08-14 07:06:31.000 226 21187.99 67.54 42847.76 47800.23 2014-08-14 07:06:32.000 226 21188.02 67.52 42847.78 47800.22 2014-08-14 07:06:33.000 226 21188.07 67.48 42847.79 47800.26 2014-08-14 07:06:34.000 226 21188.11 67.48 42847.81 47800.27 2014-08-14 07:06:35.000 226 21188.12 67.45 42847.86 47800.33 2014-08-14 07:06:36.000 226 21188.13 67.46 42847.87 47800.35 2014-08-14 07:06:37.000 226 21188.11 67.49 42847.86 47800.34 2014-08-14 07:06:38.000 226 21188.07 67.51 42847.82 47800.34 2014-08-14 07:06:39.000 226 21188.05 67.51 42847.78 47800.31 2014-08-14 07:06:40.000 226 21188.00 67.51 42847.76 47800.29 2014-08-14 07:06:41.000 226 21187.99 67.49 42847.80 47800.23 2014-08-14 07:06:42.000 226 21188.00 67.45 42847.82 47800.26 2014-08-14 07:06:43.000 226 21187.98 67.45 42847.78 47800.20 2014-08-14 07:06:44.000 226 21187.93 67.47 42847.76 47800.21 2014-08-14 07:06:45.000 226 21187.91 67.46 42847.76 47800.18 2014-08-14 07:06:46.000 226 21187.88 67.44 42847.76 47800.18 2014-08-14 07:06:47.000 226 21187.87 67.40 42847.76 47800.16 2014-08-14 07:06:48.000 226 21187.85 67.40 42847.74 47800.14 2014-08-14 07:06:49.000 226 21187.86 67.39 42847.76 47800.14 2014-08-14 07:06:50.000 226 21187.83 67.39 42847.75 47800.13 2014-08-14 07:06:51.000 226 21187.83 67.36 42847.71 47800.13 2014-08-14 07:06:52.000 226 21187.81 67.37 42847.71 47800.11 2014-08-14 07:06:53.000 226 21187.78 67.36 42847.71 47800.10 2014-08-14 07:06:54.000 226 21187.79 67.39 42847.72 47800.08 2014-08-14 07:06:55.000 226 21187.79 67.42 42847.73 47800.08 2014-08-14 07:06:56.000 226 21187.78 67.42 42847.73 47800.08 2014-08-14 07:06:57.000 226 21187.78 67.46 42847.73 47800.09 2014-08-14 07:06:58.000 226 21187.79 67.51 42847.68 47800.05 2014-08-14 07:06:59.000 226 21187.78 67.51 42847.69 47800.06 2014-08-14 07:07:00.000 226 21187.77 67.50 42847.70 47800.04 2014-08-14 07:07:01.000 226 21187.80 67.53 42847.68 47800.04 2014-08-14 07:07:02.000 226 21187.84 67.57 42847.70 47800.03 2014-08-14 07:07:03.000 226 21187.86 67.59 42847.66 47800.04 2014-08-14 07:07:04.000 226 21187.85 67.61 42847.65 47800.02 2014-08-14 07:07:05.000 226 21187.85 67.61 42847.68 47800.03 2014-08-14 07:07:06.000 226 21187.85 67.62 42847.69 47800.04 2014-08-14 07:07:07.000 226 21187.85 67.66 42847.72 47800.07 2014-08-14 07:07:08.000 226 21187.90 67.63 42847.78 47800.10 2014-08-14 07:07:09.000 226 21187.93 67.63 42847.76 47800.12 2014-08-14 07:07:10.000 226 21187.93 67.65 42847.78 47800.14 2014-08-14 07:07:11.000 226 21187.93 67.63 42847.77 47800.15 2014-08-14 07:07:12.000 226 21187.92 67.61 42847.81 47800.18 2014-08-14 07:07:13.000 226 21187.97 67.61 42847.86 47800.20 2014-08-14 07:07:14.000 226 21187.98 67.60 42847.84 47800.22 2014-08-14 07:07:15.000 226 21187.97 67.61 42847.84 47800.25 2014-08-14 07:07:16.000 226 21187.97 67.58 42847.84 47800.26 2014-08-14 07:07:17.000 226 21188.00 67.56 42847.84 47800.26 2014-08-14 07:07:18.000 226 21187.99 67.54 42847.84 47800.28 2014-08-14 07:07:19.000 226 21187.95 67.50 42847.88 47800.27 2014-08-14 07:07:20.000 226 21187.91 67.46 42847.88 47800.25 2014-08-14 07:07:21.000 226 21187.90 67.43 42847.85 47800.24 2014-08-14 07:07:22.000 226 21187.89 67.42 42847.86 47800.23 2014-08-14 07:07:23.000 226 21187.90 67.40 42847.83 47800.25 2014-08-14 07:07:24.000 226 21187.91 67.36 42847.85 47800.25 2014-08-14 07:07:25.000 226 21187.92 67.31 42847.85 47800.23 2014-08-14 07:07:26.000 226 21187.93 67.24 42847.86 47800.25 2014-08-14 07:07:27.000 226 21187.93 67.18 42847.91 47800.25 2014-08-14 07:07:28.000 226 21187.90 67.12 42847.93 47800.30 2014-08-14 07:07:29.000 226 21187.89 67.08 42847.95 47800.29 2014-08-14 07:07:30.000 226 21187.88 67.06 42847.98 47800.32 2014-08-14 07:07:31.000 226 21187.84 67.04 42848.00 47800.33 2014-08-14 07:07:32.000 226 21187.82 67.04 42847.99 47800.32 2014-08-14 07:07:33.000 226 21187.79 67.09 42847.97 47800.33 2014-08-14 07:07:34.000 226 21187.75 67.11 42847.96 47800.29 2014-08-14 07:07:35.000 226 21187.70 67.16 42847.93 47800.27 2014-08-14 07:07:36.000 226 21187.68 67.20 42847.91 47800.23 2014-08-14 07:07:37.000 226 21187.67 67.25 42847.86 47800.19 2014-08-14 07:07:38.000 226 21187.63 67.35 42847.82 47800.15 2014-08-14 07:07:39.000 226 21187.62 67.43 42847.78 47800.11 2014-08-14 07:07:40.000 226 21187.62 67.49 42847.73 47800.04 2014-08-14 07:07:41.000 226 21187.58 67.54 42847.67 47800.01 2014-08-14 07:07:42.000 226 21187.58 67.57 42847.64 47799.97 2014-08-14 07:07:43.000 226 21187.55 67.58 42847.62 47799.92 2014-08-14 07:07:44.000 226 21187.55 67.60 42847.59 47799.90 2014-08-14 07:07:45.000 226 21187.54 67.61 42847.62 47799.89 2014-08-14 07:07:46.000 226 21187.54 67.64 42847.61 47799.86 2014-08-14 07:07:47.000 226 21187.51 67.67 42847.55 47799.85 2014-08-14 07:07:48.000 226 21187.50 67.66 42847.55 47799.84 2014-08-14 07:07:49.000 226 21187.53 67.64 42847.57 47799.86 2014-08-14 07:07:50.000 226 21187.56 67.63 42847.58 47799.83 2014-08-14 07:07:51.000 226 21187.57 67.65 42847.55 47799.86 2014-08-14 07:07:52.000 226 21187.57 67.64 42847.60 47799.87 2014-08-14 07:07:53.000 226 21187.57 67.65 42847.59 47799.89 2014-08-14 07:07:54.000 226 21187.59 67.64 42847.59 47799.89 2014-08-14 07:07:55.000 226 21187.57 67.62 42847.61 47799.88 2014-08-14 07:07:56.000 226 21187.55 67.60 42847.61 47799.89 2014-08-14 07:07:57.000 226 21187.61 67.58 42847.61 47799.88 2014-08-14 07:07:58.000 226 21187.62 67.56 42847.60 47799.87 2014-08-14 07:07:59.000 226 21187.58 67.55 42847.60 47799.89 2014-08-14 07:08:00.000 226 21187.57 67.55 42847.58 47799.89 2014-08-14 07:08:01.000 226 21187.54 67.59 42847.60 47799.88 2014-08-14 07:08:02.000 226 21187.51 67.63 42847.56 47799.85 2014-08-14 07:08:03.000 226 21187.49 67.65 42847.52 47799.80 2014-08-14 07:08:04.000 226 21187.45 67.65 42847.51 47799.78 2014-08-14 07:08:05.000 226 21187.41 67.68 42847.50 47799.75 2014-08-14 07:08:06.000 226 21187.41 67.66 42847.45 47799.72 2014-08-14 07:08:07.000 226 21187.39 67.67 42847.48 47799.72 2014-08-14 07:08:08.000 226 21187.34 67.73 42847.48 47799.71 2014-08-14 07:08:09.000 226 21187.37 67.74 42847.47 47799.69 2014-08-14 07:08:10.000 226 21187.36 67.79 42847.46 47799.67 2014-08-14 07:08:11.000 226 21187.36 67.80 42847.43 47799.67 2014-08-14 07:08:12.000 226 21187.34 67.80 42847.41 47799.64 2014-08-14 07:08:13.000 226 21187.36 67.83 42847.39 47799.63 2014-08-14 07:08:14.000 226 21187.35 67.86 42847.40 47799.63 2014-08-14 07:08:15.000 226 21187.34 67.90 42847.38 47799.62 2014-08-14 07:08:16.000 226 21187.35 67.95 42847.39 47799.62 2014-08-14 07:08:17.000 226 21187.37 68.02 42847.37 47799.63 2014-08-14 07:08:18.000 226 21187.39 68.09 42847.37 47799.61 2014-08-14 07:08:19.000 226 21187.38 68.19 42847.32 47799.59 2014-08-14 07:08:20.000 226 21187.40 68.25 42847.26 47799.55 2014-08-14 07:08:21.000 226 21187.39 68.26 42847.25 47799.52 2014-08-14 07:08:22.000 226 21187.36 68.30 42847.22 47799.50 2014-08-14 07:08:23.000 226 21187.35 68.31 42847.21 47799.47 2014-08-14 07:08:24.000 226 21187.36 68.27 42847.20 47799.46 2014-08-14 07:08:25.000 226 21187.39 68.24 42847.22 47799.45 2014-08-14 07:08:26.000 226 21187.38 68.25 42847.25 47799.46 2014-08-14 07:08:27.000 226 21187.38 68.27 42847.26 47799.48 2014-08-14 07:08:28.000 226 21187.42 68.22 42847.27 47799.49 2014-08-14 07:08:29.000 226 21187.43 68.18 42847.28 47799.48 2014-08-14 07:08:30.000 226 21187.44 68.13 42847.31 47799.54 2014-08-14 07:08:31.000 226 21187.50 68.14 42847.30 47799.59 2014-08-14 07:08:32.000 226 21187.55 68.17 42847.34 47799.58 2014-08-14 07:08:33.000 226 21187.56 68.17 42847.32 47799.60 2014-08-14 07:08:34.000 226 21187.53 68.17 42847.32 47799.61 2014-08-14 07:08:35.000 226 21187.51 68.14 42847.31 47799.60 2014-08-14 07:08:36.000 226 21187.49 68.19 42847.31 47799.61 2014-08-14 07:08:37.000 226 21187.47 68.20 42847.32 47799.59 2014-08-14 07:08:38.000 226 21187.42 68.31 42847.30 47799.58 2014-08-14 07:08:39.000 226 21187.34 68.40 42847.23 47799.52 2014-08-14 07:08:40.000 226 21187.33 68.46 42847.15 47799.40 2014-08-14 07:08:41.000 226 21187.34 68.54 42847.08 47799.36 2014-08-14 07:08:42.000 226 21187.35 68.61 42847.04 47799.29 2014-08-14 07:08:43.000 226 21187.35 68.62 42846.97 47799.21 2014-08-14 07:08:44.000 226 21187.34 68.59 42846.93 47799.18 2014-08-14 07:08:45.000 226 21187.33 68.59 42846.92 47799.15 2014-08-14 07:08:46.000 226 21187.33 68.61 42846.90 47799.15 2014-08-14 07:08:47.000 226 21187.35 68.61 42846.88 47799.14 2014-08-14 07:08:48.000 226 21187.40 68.63 42846.85 47799.11 2014-08-14 07:08:49.000 226 21187.41 68.63 42846.84 47799.11 2014-08-14 07:08:50.000 226 21187.46 68.60 42846.83 47799.10 2014-08-14 07:08:51.000 226 21187.50 68.53 42846.86 47799.10 2014-08-14 07:08:52.000 226 21187.52 68.43 42846.92 47799.12 2014-08-14 07:08:53.000 226 21187.55 68.37 42846.97 47799.18 2014-08-14 07:08:54.000 226 21187.58 68.36 42846.99 47799.24 2014-08-14 07:08:55.000 226 21187.62 68.37 42847.03 47799.30 2014-08-14 07:08:56.000 226 21187.64 68.35 42847.03 47799.33 2014-08-14 07:08:57.000 226 21187.64 68.33 42847.05 47799.37 2014-08-14 07:08:58.000 226 21187.60 68.31 42847.10 47799.37 2014-08-14 07:08:59.000 226 21187.63 68.33 42847.12 47799.44 2014-08-14 07:09:00.000 226 21187.60 68.31 42847.13 47799.43 2014-08-14 07:09:01.000 226 21187.57 68.32 42847.16 47799.45 2014-08-14 07:09:02.000 226 21187.51 68.40 42847.17 47799.44 2014-08-14 07:09:03.000 226 21187.45 68.51 42847.12 47799.44 2014-08-14 07:09:04.000 226 21187.41 68.55 42847.05 47799.34 2014-08-14 07:09:05.000 226 21187.43 68.57 42847.06 47799.29 2014-08-14 07:09:06.000 226 21187.42 68.59 42847.03 47799.28 2014-08-14 07:09:07.000 226 21187.43 68.59 42846.98 47799.25 2014-08-14 07:09:08.000 226 21187.46 68.57 42846.99 47799.24 2014-08-14 07:09:09.000 226 21187.46 68.56 42847.00 47799.26 2014-08-14 07:09:10.000 226 21187.48 68.56 42846.97 47799.29 2014-08-14 07:09:11.000 226 21187.50 68.55 42847.01 47799.30 2014-08-14 07:09:12.000 226 21187.55 68.52 42847.08 47799.33 2014-08-14 07:09:13.000 226 21187.59 68.49 42847.07 47799.36 2014-08-14 07:09:14.000 226 21187.61 68.45 42847.11 47799.43 2014-08-14 07:09:15.000 226 21187.66 68.43 42847.15 47799.46 2014-08-14 07:09:16.000 226 21187.67 68.40 42847.18 47799.50 2014-08-14 07:09:17.000 226 21187.68 68.41 42847.22 47799.56 2014-08-14 07:09:18.000 226 21187.67 68.42 42847.27 47799.59 2014-08-14 07:09:19.000 226 21187.67 68.42 42847.29 47799.65 2014-08-14 07:09:20.000 226 21187.67 68.42 42847.33 47799.65 2014-08-14 07:09:21.000 226 21187.65 68.40 42847.33 47799.68 2014-08-14 07:09:22.000 226 21187.67 68.37 42847.35 47799.70 2014-08-14 07:09:23.000 226 21187.69 68.35 42847.40 47799.73 2014-08-14 07:09:24.000 226 21187.69 68.36 42847.41 47799.78 2014-08-14 07:09:25.000 226 21187.68 68.41 42847.40 47799.78 2014-08-14 07:09:26.000 226 21187.65 68.43 42847.42 47799.77 2014-08-14 07:09:27.000 226 21187.65 68.44 42847.39 47799.76 2014-08-14 07:09:28.000 226 21187.66 68.40 42847.34 47799.71 2014-08-14 07:09:29.000 226 21187.65 68.39 42847.33 47799.71 2014-08-14 07:09:30.000 226 21187.60 68.41 42847.33 47799.70 2014-08-14 07:09:31.000 226 21187.59 68.40 42847.31 47799.68 2014-08-14 07:09:32.000 226 21187.57 68.38 42847.26 47799.61 2014-08-14 07:09:33.000 226 21187.53 68.40 42847.26 47799.57 2014-08-14 07:09:34.000 226 21187.53 68.39 42847.25 47799.54 2014-08-14 07:09:35.000 226 21187.53 68.38 42847.24 47799.54 2014-08-14 07:09:36.000 226 21187.52 68.35 42847.23 47799.53 2014-08-14 07:09:37.000 226 21187.50 68.33 42847.23 47799.52 2014-08-14 07:09:38.000 226 21187.50 68.35 42847.21 47799.52 2014-08-14 07:09:39.000 226 21187.51 68.34 42847.26 47799.51 2014-08-14 07:09:40.000 226 21187.51 68.35 42847.27 47799.51 2014-08-14 07:09:41.000 226 21187.54 68.37 42847.26 47799.51 2014-08-14 07:09:42.000 226 21187.55 68.40 42847.24 47799.55 2014-08-14 07:09:43.000 226 21187.57 68.42 42847.24 47799.53 2014-08-14 07:09:44.000 226 21187.58 68.33 42847.29 47799.55 2014-08-14 07:09:45.000 226 21187.64 68.24 42847.30 47799.58 2014-08-14 07:09:46.000 226 21187.69 68.25 42847.37 47799.64 2014-08-14 07:09:47.000 226 21187.71 68.28 42847.40 47799.71 2014-08-14 07:09:48.000 226 21187.74 68.27 42847.42 47799.75 2014-08-14 07:09:49.000 226 21187.74 68.30 42847.41 47799.79 2014-08-14 07:09:50.000 226 21187.76 68.35 42847.42 47799.77 2014-08-14 07:09:51.000 226 21187.76 68.40 42847.40 47799.79 2014-08-14 07:09:52.000 226 21187.78 68.43 42847.43 47799.77 2014-08-14 07:09:53.000 226 21187.74 68.48 42847.42 47799.80 2014-08-14 07:09:54.000 226 21187.76 68.50 42847.38 47799.77 2014-08-14 07:09:55.000 226 21187.76 68.48 42847.38 47799.75 2014-08-14 07:09:56.000 226 21187.79 68.44 42847.40 47799.76 2014-08-14 07:09:57.000 226 21187.81 68.47 42847.40 47799.79 2014-08-14 07:09:58.000 226 21187.83 68.46 42847.38 47799.81 2014-08-14 07:09:59.000 226 21187.83 68.46 42847.40 47799.82 2014-08-14 07:10:00.000 226 21187.86 68.46 42847.40 47799.82 2014-08-14 07:10:01.000 226 21187.85 68.45 42847.41 47799.84 2014-08-14 07:10:02.000 226 21187.85 68.41 42847.44 47799.83 2014-08-14 07:10:03.000 226 21187.85 68.41 42847.48 47799.87 2014-08-14 07:10:04.000 226 21187.82 68.43 42847.49 47799.89 2014-08-14 07:10:05.000 226 21187.83 68.45 42847.47 47799.88 2014-08-14 07:10:06.000 226 21187.81 68.42 42847.48 47799.89 2014-08-14 07:10:07.000 226 21187.79 68.45 42847.48 47799.87 2014-08-14 07:10:08.000 226 21187.75 68.45 42847.49 47799.84 2014-08-14 07:10:09.000 226 21187.72 68.46 42847.45 47799.83 2014-08-14 07:10:10.000 226 21187.70 68.44 42847.42 47799.80 2014-08-14 07:10:11.000 226 21187.66 68.43 42847.43 47799.81 2014-08-14 07:10:12.000 226 21187.63 68.43 42847.45 47799.77 2014-08-14 07:10:13.000 226 21187.62 68.40 42847.44 47799.79 2014-08-14 07:10:14.000 226 21187.63 68.34 42847.49 47799.78 2014-08-14 07:10:15.000 226 21187.62 68.30 42847.52 47799.81 2014-08-14 07:10:16.000 226 21187.62 68.29 42847.54 47799.85 2014-08-14 07:10:17.000 226 21187.62 68.29 42847.56 47799.87 2014-08-14 07:10:18.000 226 21187.63 68.30 42847.56 47799.90 2014-08-14 07:10:19.000 226 21187.62 68.32 42847.59 47799.92 2014-08-14 07:10:20.000 226 21187.59 68.38 42847.60 47799.91 2014-08-14 07:10:21.000 226 21187.54 68.41 42847.60 47799.92 2014-08-14 07:10:22.000 226 21187.55 68.44 42847.55 47799.89 2014-08-14 07:10:23.000 226 21187.54 68.45 42847.61 47799.86 2014-08-14 07:10:24.000 226 21187.52 68.50 42847.60 47799.84 2014-08-14 07:10:25.000 226 21187.53 68.56 42847.56 47799.82 2014-08-14 07:10:26.000 226 21187.51 68.61 42847.52 47799.83 2014-08-14 07:10:27.000 226 21187.51 68.66 42847.49 47799.79 2014-08-14 07:10:28.000 226 21187.51 68.71 42847.48 47799.77 2014-08-14 07:10:29.000 226 21187.54 68.76 42847.48 47799.75 2014-08-14 07:10:30.000 226 21187.52 68.80 42847.45 47799.76 2014-08-14 07:10:31.000 226 21187.53 68.81 42847.44 47799.74 2014-08-14 07:10:32.000 226 21187.55 68.83 42847.43 47799.74 2014-08-14 07:10:33.000 226 21187.56 68.86 42847.41 47799.73 2014-08-14 07:10:34.000 226 21187.60 68.87 42847.41 47799.72 2014-08-14 07:10:35.000 226 21187.62 68.88 42847.40 47799.73 2014-08-14 07:10:36.000 226 21187.63 68.92 42847.38 47799.75 2014-08-14 07:10:37.000 226 21187.63 68.92 42847.40 47799.74 2014-08-14 07:10:38.000 226 21187.65 68.92 42847.48 47799.75 2014-08-14 07:10:39.000 226 21187.64 68.93 42847.50 47799.77 2014-08-14 07:10:40.000 226 21187.65 68.87 42847.53 47799.79 2014-08-14 07:10:41.000 226 21187.69 68.83 42847.53 47799.82 2014-08-14 07:10:42.000 226 21187.73 68.78 42847.58 47799.90 2014-08-14 07:10:43.000 226 21187.76 68.77 42847.61 47799.93 2014-08-14 07:10:44.000 226 21187.77 68.78 42847.61 47799.96 2014-08-14 07:10:45.000 226 21187.77 68.78 42847.59 47799.99 2014-08-14 07:10:46.000 226 21187.75 68.74 42847.61 47800.00 2014-08-14 07:10:47.000 226 21187.76 68.74 42847.63 47800.01 2014-08-14 07:10:48.000 226 21187.78 68.75 42847.67 47800.00 2014-08-14 07:10:49.000 226 21187.78 68.74 42847.65 47800.01 2014-08-14 07:10:50.000 226 21187.78 68.76 42847.62 47799.99 2014-08-14 07:10:51.000 226 21187.78 68.73 42847.59 47799.96 2014-08-14 07:10:52.000 226 21187.80 68.70 42847.57 47799.97 2014-08-14 07:10:53.000 226 21187.80 68.67 42847.59 47800.00 2014-08-14 07:10:54.000 226 21187.80 68.63 42847.64 47799.96 2014-08-14 07:10:55.000 226 21187.81 68.59 42847.65 47799.99 2014-08-14 07:10:56.000 226 21187.82 68.55 42847.64 47800.02 2014-08-14 07:10:57.000 226 21187.81 68.50 42847.64 47800.00 2014-08-14 07:10:58.000 226 21187.82 68.47 42847.66 47800.05 2014-08-14 07:10:59.000 226 21187.82 68.41 42847.67 47800.05 2014-08-14 07:11:00.000 226 21187.86 68.37 42847.70 47800.08 2014-08-14 07:11:01.000 226 21187.86 68.30 42847.73 47800.09 2014-08-14 07:11:02.000 226 21187.88 68.26 42847.72 47800.12 2014-08-14 07:11:03.000 226 21187.90 68.23 42847.72 47800.14 2014-08-14 07:11:04.000 226 21187.96 68.16 42847.75 47800.16 2014-08-14 07:11:05.000 226 21187.95 68.14 42847.75 47800.18 2014-08-14 07:11:06.000 226 21187.95 68.15 42847.76 47800.20 2014-08-14 07:11:07.000 226 21187.96 68.13 42847.76 47800.19 2014-08-14 07:11:08.000 226 21187.95 68.11 42847.76 47800.20 2014-08-14 07:11:09.000 226 21187.95 68.09 42847.74 47800.20 2014-08-14 07:11:10.000 226 21187.93 68.09 42847.75 47800.19 2014-08-14 07:11:11.000 226 21187.93 68.11 42847.75 47800.21 2014-08-14 07:11:12.000 226 21187.95 68.08 42847.74 47800.19 2014-08-14 07:11:13.000 226 21187.93 68.06 42847.73 47800.21 2014-08-14 07:11:14.000 226 21187.92 68.05 42847.73 47800.19 2014-08-14 07:11:15.000 226 21187.93 68.03 42847.75 47800.20 2014-08-14 07:11:16.000 226 21187.93 68.03 42847.75 47800.22 2014-08-14 07:11:17.000 226 21187.94 68.03 42847.80 47800.22 2014-08-14 07:11:18.000 226 21187.96 68.00 42847.79 47800.24 2014-08-14 07:11:19.000 226 21187.95 68.00 42847.80 47800.25 2014-08-14 07:11:20.000 226 21187.90 68.09 42847.76 47800.25 2014-08-14 07:11:21.000 226 21187.87 68.15 42847.72 47800.21 2014-08-14 07:11:22.000 226 21187.81 68.19 42847.67 47800.16 2014-08-14 07:11:23.000 226 21187.78 68.20 42847.68 47800.13 2014-08-14 07:11:24.000 226 21187.76 68.21 42847.69 47800.11 2014-08-14 07:11:25.000 226 21187.79 68.21 42847.69 47800.06 2014-08-14 07:11:26.000 226 21187.83 68.20 42847.70 47800.09 2014-08-14 07:11:27.000 226 21187.83 68.17 42847.73 47800.09 2014-08-14 07:11:28.000 226 21187.85 68.19 42847.76 47800.11 2014-08-14 07:11:29.000 226 21187.88 68.20 42847.74 47800.12 2014-08-14 07:11:30.000 226 21187.88 68.27 42847.71 47800.15 2014-08-14 07:11:31.000 226 21187.85 68.35 42847.66 47800.15 2014-08-14 07:11:32.000 226 21187.87 68.40 42847.62 47800.10 2014-08-14 07:11:33.000 226 21187.85 68.42 42847.58 47800.07 2014-08-14 07:11:34.000 226 21187.85 68.46 42847.54 47800.03 2014-08-14 07:11:35.000 226 21187.84 68.50 42847.53 47800.01 2014-08-14 07:11:36.000 226 21187.85 68.50 42847.52 47799.99 2014-08-14 07:11:37.000 226 21187.84 68.50 42847.50 47799.97 2014-08-14 07:11:38.000 226 21187.85 68.50 42847.51 47799.94 2014-08-14 07:11:39.000 226 21187.80 68.50 42847.51 47799.94 2014-08-14 07:11:40.000 226 21187.83 68.49 42847.51 47799.95 2014-08-14 07:11:41.000 226 21187.81 68.47 42847.51 47799.87 2014-08-14 07:11:42.000 226 21187.81 68.49 42847.49 47799.91 2014-08-14 07:11:43.000 226 21187.76 68.50 42847.48 47799.91 2014-08-14 07:11:44.000 226 21187.75 68.49 42847.49 47799.87 2014-08-14 07:11:45.000 226 21187.71 68.52 42847.46 47799.85 2014-08-14 07:11:46.000 226 21187.70 68.54 42847.41 47799.82 2014-08-14 07:11:47.000 226 21187.69 68.59 42847.40 47799.75 2014-08-14 07:11:48.000 226 21187.66 68.68 42847.32 47799.71 2014-08-14 07:11:49.000 226 21187.63 68.68 42847.25 47799.64 2014-08-14 07:11:50.000 226 21187.62 68.63 42847.18 47799.60 2014-08-14 07:11:51.000 226 21187.65 68.59 42847.18 47799.54 2014-08-14 07:11:52.000 226 21187.67 68.57 42847.18 47799.53 2014-08-14 07:11:53.000 226 21187.70 68.54 42847.17 47799.54 2014-08-14 07:11:54.000 226 21187.75 68.48 42847.18 47799.54 2014-08-14 07:11:55.000 226 21187.73 68.48 42847.16 47799.54 2014-08-14 07:11:56.000 226 21187.74 68.44 42847.13 47799.55 2014-08-14 07:11:57.000 226 21187.71 68.41 42847.16 47799.57 2014-08-14 07:11:58.000 226 21187.72 68.34 42847.18 47799.56 2014-08-14 07:11:59.000 226 21187.68 68.30 42847.20 47799.59 2014-08-14 07:12:00.000 226 21187.65 68.34 42847.20 47799.62 2014-08-14 07:12:01.000 226 21187.65 68.35 42847.21 47799.63 2014-08-14 07:12:02.000 226 21187.61 68.32 42847.26 47799.60 2014-08-14 07:12:03.000 226 21187.65 68.31 42847.24 47799.61 2014-08-14 07:12:04.000 226 21187.59 68.28 42847.26 47799.62 2014-08-14 07:12:05.000 226 21187.57 68.27 42847.28 47799.59 2014-08-14 07:12:06.000 226 21187.56 68.25 42847.28 47799.58 2014-08-14 07:12:07.000 226 21187.52 68.25 42847.29 47799.59 2014-08-14 07:12:08.000 226 21187.50 68.25 42847.28 47799.58 2014-08-14 07:12:09.000 226 21187.46 68.27 42847.29 47799.57 2014-08-14 07:12:10.000 226 21187.45 68.25 42847.34 47799.58 2014-08-14 07:12:11.000 226 21187.48 68.26 42847.31 47799.55 2014-08-14 07:12:12.000 226 21187.52 68.25 42847.32 47799.58 2014-08-14 07:12:13.000 226 21187.57 68.19 42847.33 47799.60 2014-08-14 07:12:14.000 226 21187.58 68.17 42847.33 47799.62 2014-08-14 07:12:15.000 226 21187.63 68.17 42847.35 47799.68 2014-08-14 07:12:16.000 226 21187.66 68.21 42847.39 47799.68 2014-08-14 07:12:17.000 226 21187.66 68.25 42847.34 47799.70 2014-08-14 07:12:18.000 226 21187.65 68.24 42847.32 47799.71 2014-08-14 07:12:19.000 226 21187.64 68.22 42847.32 47799.67 2014-08-14 07:12:20.000 226 21187.63 68.18 42847.32 47799.67 2014-08-14 07:12:21.000 226 21187.60 68.21 42847.32 47799.63 2014-08-14 07:12:22.000 226 21187.52 68.24 42847.28 47799.60 2014-08-14 07:12:23.000 226 21187.46 68.27 42847.21 47799.56 2014-08-14 07:12:24.000 226 21187.45 68.31 42847.16 47799.52 2014-08-14 07:12:25.000 226 21187.43 68.37 42847.09 47799.43 2014-08-14 07:12:26.000 226 21187.42 68.42 42847.06 47799.37 2014-08-14 07:12:27.000 226 21187.44 68.48 42846.97 47799.30 2014-08-14 07:12:28.000 226 21187.43 68.48 42846.96 47799.26 2014-08-14 07:12:29.000 226 21187.48 68.48 42846.90 47799.22 2014-08-14 07:12:30.000 226 21187.51 68.51 42846.88 47799.20 2014-08-14 07:12:31.000 226 21187.52 68.50 42846.85 47799.20 2014-08-14 07:12:32.000 226 21187.56 68.51 42846.85 47799.19 2014-08-14 07:12:33.000 226 21187.58 68.46 42846.88 47799.24 2014-08-14 07:12:34.000 226 21187.63 68.46 42846.87 47799.26 2014-08-14 07:12:35.000 226 21187.64 68.47 42846.87 47799.29 2014-08-14 07:12:36.000 226 21187.62 68.48 42846.91 47799.25 2014-08-14 07:12:37.000 226 21187.58 68.46 42846.95 47799.26 2014-08-14 07:12:38.000 226 21187.56 68.45 42846.90 47799.27 2014-08-14 07:12:39.000 226 21187.57 68.45 42846.91 47799.29 2014-08-14 07:12:40.000 226 21187.55 68.41 42846.94 47799.27 2014-08-14 07:12:41.000 226 21187.57 68.44 42846.96 47799.27 2014-08-14 07:12:42.000 226 21187.59 68.41 42846.95 47799.30 2014-08-14 07:12:43.000 226 21187.59 68.36 42846.91 47799.29 2014-08-14 07:12:44.000 226 21187.60 68.33 42846.95 47799.31 2014-08-14 07:12:45.000 226 21187.60 68.31 42846.94 47799.32 2014-08-14 07:12:46.000 226 21187.58 68.28 42846.98 47799.35 2014-08-14 07:12:47.000 226 21187.60 68.26 42847.01 47799.37 2014-08-14 07:12:48.000 226 21187.61 68.21 42847.02 47799.38 2014-08-14 07:12:49.000 226 21187.60 68.17 42847.03 47799.38 2014-08-14 07:12:50.000 226 21187.61 68.11 42847.06 47799.42 2014-08-14 07:12:51.000 226 21187.62 68.08 42847.08 47799.42 2014-08-14 07:12:52.000 226 21187.63 68.05 42847.11 47799.46 2014-08-14 07:12:53.000 226 21187.61 68.00 42847.11 47799.46 2014-08-14 07:12:54.000 226 21187.61 67.96 42847.12 47799.45 2014-08-14 07:12:55.000 226 21187.61 67.92 42847.16 47799.46 2014-08-14 07:12:56.000 226 21187.66 67.82 42847.18 47799.50 2014-08-14 07:12:57.000 226 21187.67 67.75 42847.22 47799.52 2014-08-14 07:12:58.000 226 21187.65 67.72 42847.25 47799.54 2014-08-14 07:12:59.000 226 21187.63 67.70 42847.27 47799.58 2014-08-14 07:13:00.000 226 21187.65 67.69 42847.28 47799.62 2014-08-14 07:13:01.000 226 21187.65 67.69 42847.27 47799.58 2014-08-14 07:13:02.000 226 21187.68 67.72 42847.25 47799.63 2014-08-14 07:13:03.000 226 21187.69 67.71 42847.26 47799.61 2014-08-14 07:13:04.000 226 21187.67 67.71 42847.29 47799.61 2014-08-14 07:13:05.000 226 21187.69 67.74 42847.27 47799.62 2014-08-14 07:13:06.000 226 21187.71 67.79 42847.27 47799.64 2014-08-14 07:13:07.000 226 21187.74 67.83 42847.31 47799.68 2014-08-14 07:13:08.000 226 21187.78 67.90 42847.29 47799.66 2014-08-14 07:13:09.000 226 21187.81 68.00 42847.28 47799.70 2014-08-14 07:13:10.000 226 21187.83 68.06 42847.25 47799.70 2014-08-14 07:13:11.000 226 21187.89 68.07 42847.23 47799.68 2014-08-14 07:13:12.000 226 21187.89 68.11 42847.20 47799.71 2014-08-14 07:13:13.000 226 21187.91 68.11 42847.24 47799.71 2014-08-14 07:13:14.000 226 21187.96 68.12 42847.25 47799.73 2014-08-14 07:13:15.000 226 21187.98 68.16 42847.25 47799.76 2014-08-14 07:13:16.000 226 21188.00 68.17 42847.23 47799.75 2014-08-14 07:13:17.000 226 21188.01 68.19 42847.23 47799.76 2014-08-14 07:13:18.000 226 21188.04 68.18 42847.25 47799.78 2014-08-14 07:13:19.000 226 21188.04 68.20 42847.27 47799.77 2014-08-14 07:13:20.000 226 21188.08 68.17 42847.25 47799.81 2014-08-14 07:13:21.000 226 21188.07 68.21 42847.24 47799.79 2014-08-14 07:13:22.000 226 21188.03 68.22 42847.23 47799.79 2014-08-14 07:13:23.000 226 21188.02 68.22 42847.24 47799.76 2014-08-14 07:13:24.000 226 21187.99 68.20 42847.23 47799.77 2014-08-14 07:13:25.000 226 21187.96 68.16 42847.28 47799.75 2014-08-14 07:13:26.000 226 21187.96 68.12 42847.28 47799.78 2014-08-14 07:13:27.000 226 21187.97 68.10 42847.31 47799.79 2014-08-14 07:13:28.000 226 21187.99 68.10 42847.35 47799.82 2014-08-14 07:13:29.000 226 21187.93 68.09 42847.36 47799.86 2014-08-14 07:13:30.000 226 21187.90 68.11 42847.39 47799.84 2014-08-14 07:13:31.000 226 21187.91 68.14 42847.40 47799.86 2014-08-14 07:13:32.000 226 21187.91 68.11 42847.41 47799.85 2014-08-14 07:13:33.000 226 21187.90 68.08 42847.42 47799.89 2014-08-14 07:13:34.000 226 21187.91 68.03 42847.45 47799.90 2014-08-14 07:13:35.000 226 21187.93 67.99 42847.50 47799.91 2014-08-14 07:13:36.000 226 21187.98 67.92 42847.54 47799.95 2014-08-14 07:13:37.000 226 21187.98 67.86 42847.57 47799.98 2014-08-14 07:13:38.000 226 21188.02 67.84 42847.63 47800.05 2014-08-14 07:13:39.000 226 21188.05 67.83 42847.63 47800.09 2014-08-14 07:13:40.000 226 21188.02 67.82 42847.66 47800.11 2014-08-14 07:13:41.000 226 21188.01 67.83 42847.68 47800.14 2014-08-14 07:13:42.000 226 21188.02 67.84 42847.68 47800.18 2014-08-14 07:13:43.000 226 21188.02 67.86 42847.69 47800.17 2014-08-14 07:13:44.000 226 21188.06 67.89 42847.67 47800.19 2014-08-14 07:13:45.000 226 21188.04 67.90 42847.68 47800.18 2014-08-14 07:13:46.000 226 21188.07 67.92 42847.68 47800.19 2014-08-14 07:13:47.000 226 21188.05 67.91 42847.68 47800.17 2014-08-14 07:13:48.000 226 21188.04 67.94 42847.68 47800.17 2014-08-14 07:13:49.000 226 21188.06 67.96 42847.66 47800.18 2014-08-14 07:13:50.000 226 21188.07 67.96 42847.65 47800.17 2014-08-14 07:13:51.000 226 21188.04 67.97 42847.67 47800.16 2014-08-14 07:13:52.000 226 21188.07 67.99 42847.67 47800.16 2014-08-14 07:13:53.000 226 21188.09 67.98 42847.67 47800.15 2014-08-14 07:13:54.000 226 21188.11 67.94 42847.63 47800.14 2014-08-14 07:13:55.000 226 21188.08 67.92 42847.66 47800.16 2014-08-14 07:13:56.000 226 21188.08 67.90 42847.68 47800.17 2014-08-14 07:13:57.000 226 21188.12 67.87 42847.69 47800.18 2014-08-14 07:13:58.000 226 21188.16 67.83 42847.74 47800.19 2014-08-14 07:13:59.000 226 21188.17 67.82 42847.74 47800.23 2014-08-14 07:14:00.000 226 21188.18 67.81 42847.78 47800.23 2014-08-14 07:14:01.000 226 21188.18 67.82 42847.78 47800.23 2014-08-14 07:14:02.000 226 21188.24 67.78 42847.78 47800.29 2014-08-14 07:14:03.000 226 21188.28 67.76 42847.81 47800.31 2014-08-14 07:14:04.000 226 21188.29 67.72 42847.84 47800.36 2014-08-14 07:14:05.000 226 21188.29 67.70 42847.88 47800.38 2014-08-14 07:14:06.000 226 21188.28 67.72 42847.89 47800.40 2014-08-14 07:14:07.000 226 21188.25 67.75 42847.92 47800.43 2014-08-14 07:14:08.000 226 21188.26 67.70 42847.89 47800.42 2014-08-14 07:14:09.000 226 21188.25 67.71 42847.93 47800.41 2014-08-14 07:14:10.000 226 21188.21 67.72 42847.91 47800.41 2014-08-14 07:14:11.000 226 21188.19 67.74 42847.91 47800.41 2014-08-14 07:14:12.000 226 21188.18 67.76 42847.92 47800.41 2014-08-14 07:14:13.000 226 21188.18 67.77 42847.90 47800.39 2014-08-14 07:14:14.000 226 21188.16 67.78 42847.89 47800.39 2014-08-14 07:14:15.000 226 21188.13 67.80 42847.88 47800.38 2014-08-14 07:14:16.000 226 21188.10 67.81 42847.85 47800.35 2014-08-14 07:14:17.000 226 21188.06 67.81 42847.84 47800.34 2014-08-14 07:14:18.000 226 21188.01 67.79 42847.84 47800.27 2014-08-14 07:14:19.000 226 21188.00 67.78 42847.84 47800.28 2014-08-14 07:14:20.000 226 21187.98 67.78 42847.84 47800.27 2014-08-14 07:14:21.000 226 21187.97 67.78 42847.83 47800.23 2014-08-14 07:14:22.000 226 21187.97 67.76 42847.81 47800.25 2014-08-14 07:14:23.000 226 21188.00 67.72 42847.78 47800.25 2014-08-14 07:14:24.000 226 21188.00 67.70 42847.75 47800.23 2014-08-14 07:14:25.000 226 21187.98 67.68 42847.73 47800.22 2014-08-14 07:14:26.000 226 21187.98 67.66 42847.77 47800.19 2014-08-14 07:14:27.000 226 21187.99 67.66 42847.78 47800.22 2014-08-14 07:14:28.000 226 21188.00 67.67 42847.74 47800.21 2014-08-14 07:14:29.000 226 21188.00 67.69 42847.75 47800.20 2014-08-14 07:14:30.000 226 21187.99 67.70 42847.71 47800.17 2014-08-14 07:14:31.000 226 21187.94 67.70 42847.68 47800.14 2014-08-14 07:14:32.000 226 21187.92 67.69 42847.69 47800.13 2014-08-14 07:14:33.000 226 21187.94 67.68 42847.65 47800.12 2014-08-14 07:14:34.000 226 21187.99 67.65 42847.66 47800.10 2014-08-14 07:14:35.000 226 21187.97 67.65 42847.64 47800.09 2014-08-14 07:14:36.000 226 21187.96 67.65 42847.61 47800.05 2014-08-14 07:14:37.000 226 21187.95 67.64 42847.60 47800.05 2014-08-14 07:14:38.000 226 21187.91 67.67 42847.60 47800.06 2014-08-14 07:14:39.000 226 21187.92 67.66 42847.56 47800.01 2014-08-14 07:14:40.000 226 21187.88 67.67 42847.57 47799.99 2014-08-14 07:14:41.000 226 21187.86 67.65 42847.55 47799.99 2014-08-14 07:14:42.000 226 21187.91 67.63 42847.53 47799.97 2014-08-14 07:14:43.000 226 21187.92 67.62 42847.53 47799.97 2014-08-14 07:14:44.000 226 21187.92 67.63 42847.53 47799.96 2014-08-14 07:14:45.000 226 21187.91 67.65 42847.50 47799.95 2014-08-14 07:14:46.000 226 21187.87 67.68 42847.46 47799.91 2014-08-14 07:14:47.000 226 21187.86 67.72 42847.42 47799.88 2014-08-14 07:14:48.000 226 21187.84 67.76 42847.38 47799.83 2014-08-14 07:14:49.000 226 21187.82 67.82 42847.31 47799.80 2014-08-14 07:14:50.000 226 21187.80 67.90 42847.24 47799.75 2014-08-14 07:14:51.000 226 21187.79 67.93 42847.21 47799.68 2014-08-14 07:14:52.000 226 21187.81 67.93 42847.17 47799.63 2014-08-14 07:14:53.000 226 21187.75 67.92 42847.14 47799.58 2014-08-14 07:14:54.000 226 21187.74 67.91 42847.18 47799.55 2014-08-14 07:14:55.000 226 21187.71 67.92 42847.15 47799.55 2014-08-14 07:14:56.000 226 21187.68 67.94 42847.16 47799.54 2014-08-14 07:14:57.000 226 21187.67 68.01 42847.15 47799.54 2014-08-14 07:14:58.000 226 21187.70 68.01 42847.15 47799.54 2014-08-14 07:14:59.000 226 21187.73 68.03 42847.14 47799.52 2014-08-14 07:15:00.000 226 21187.72 68.06 42847.11 47799.54 2014-08-14 07:15:01.000 226 21187.72 68.08 42847.11 47799.53 2014-08-14 07:15:02.000 226 21187.74 68.06 42847.12 47799.52 2014-08-14 07:15:03.000 226 21187.71 68.09 42847.15 47799.54 2014-08-14 07:15:04.000 226 21187.70 68.14 42847.15 47799.53 2014-08-14 07:15:05.000 226 21187.71 68.19 42847.13 47799.55 2014-08-14 07:15:06.000 226 21187.73 68.22 42847.13 47799.55 2014-08-14 07:15:07.000 226 21187.76 68.26 42847.17 47799.55 2014-08-14 07:15:08.000 226 21187.76 68.30 42847.15 47799.56 2014-08-14 07:15:09.000 226 21187.76 68.35 42847.14 47799.53 2014-08-14 07:15:10.000 226 21187.75 68.45 42847.11 47799.55 2014-08-14 07:15:11.000 226 21187.77 68.48 42847.08 47799.53 2014-08-14 07:15:12.000 226 21187.78 68.52 42847.06 47799.56 2014-08-14 07:15:13.000 226 21187.78 68.56 42847.07 47799.50 2014-08-14 07:15:14.000 226 21187.82 68.55 42847.07 47799.51 2014-08-14 07:15:15.000 226 21187.83 68.57 42847.06 47799.50 2014-08-14 07:15:16.000 226 21187.82 68.59 42847.01 47799.47 2014-08-14 07:15:17.000 226 21187.79 68.61 42847.04 47799.48 2014-08-14 07:15:18.000 226 21187.79 68.60 42847.03 47799.47 2014-08-14 07:15:19.000 226 21187.77 68.60 42847.06 47799.45 2014-08-14 07:15:20.000 226 21187.77 68.57 42847.04 47799.48 2014-08-14 07:15:21.000 226 21187.79 68.58 42847.05 47799.47 2014-08-14 07:15:22.000 226 21187.75 68.60 42847.06 47799.45 2014-08-14 07:15:23.000 226 21187.76 68.63 42847.03 47799.48 2014-08-14 07:15:24.000 226 21187.73 68.66 42847.05 47799.47 2014-08-14 07:15:25.000 226 21187.77 68.63 42847.00 47799.43 2014-08-14 07:15:26.000 226 21187.76 68.60 42847.03 47799.43 2014-08-14 07:15:27.000 226 21187.79 68.57 42847.06 47799.45 2014-08-14 07:15:28.000 226 21187.82 68.49 42847.07 47799.45 2014-08-14 07:15:29.000 226 21187.80 68.40 42847.10 47799.48 2014-08-14 07:15:30.000 226 21187.78 68.36 42847.10 47799.50 2014-08-14 07:15:31.000 226 21187.77 68.30 42847.08 47799.47 2014-08-14 07:15:32.000 226 21187.72 68.28 42847.08 47799.50 2014-08-14 07:15:33.000 226 21187.71 68.25 42847.10 47799.49 2014-08-14 07:15:34.000 226 21187.69 68.26 42847.12 47799.50 2014-08-14 07:15:35.000 226 21187.72 68.22 42847.11 47799.46 2014-08-14 07:15:36.000 226 21187.74 68.15 42847.13 47799.46 2014-08-14 07:15:37.000 226 21187.75 68.06 42847.13 47799.46 2014-08-14 07:15:38.000 226 21187.75 67.97 42847.17 47799.49 2014-08-14 07:15:39.000 226 21187.79 67.89 42847.21 47799.54 2014-08-14 07:15:40.000 226 21187.76 67.83 42847.24 47799.59 2014-08-14 07:15:41.000 226 21187.73 67.80 42847.31 47799.63 2014-08-14 07:15:42.000 226 21187.72 67.79 42847.29 47799.63 2014-08-14 07:15:43.000 226 21187.67 67.78 42847.31 47799.68 2014-08-14 07:15:44.000 226 21187.67 67.75 42847.34 47799.67 2014-08-14 07:15:45.000 226 21187.66 67.71 42847.38 47799.68 2014-08-14 07:15:46.000 226 21187.63 67.68 42847.41 47799.69 2014-08-14 07:15:47.000 226 21187.61 67.64 42847.40 47799.70 2014-08-14 07:15:48.000 226 21187.61 67.62 42847.45 47799.73 2014-08-14 07:15:49.000 226 21187.58 67.65 42847.49 47799.73 2014-08-14 07:15:50.000 226 21187.60 67.65 42847.49 47799.76 2014-08-14 07:15:51.000 226 21187.60 67.65 42847.48 47799.76 2014-08-14 07:15:52.000 226 21187.61 67.68 42847.42 47799.77 2014-08-14 07:15:53.000 226 21187.60 67.71 42847.43 47799.78 2014-08-14 07:15:54.000 226 21187.60 67.76 42847.42 47799.75 2014-08-14 07:15:55.000 226 21187.58 67.84 42847.42 47799.75 2014-08-14 07:15:56.000 226 21187.56 67.91 42847.39 47799.70 2014-08-14 07:15:57.000 226 21187.53 67.96 42847.32 47799.66 2014-08-14 07:15:58.000 226 21187.54 68.01 42847.29 47799.63 2014-08-14 07:15:59.000 226 21187.57 68.05 42847.27 47799.61 2014-08-14 07:16:00.000 226 21187.59 68.06 42847.25 47799.59 2014-08-14 07:16:01.000 226 21187.57 68.10 42847.26 47799.58 2014-08-14 07:16:02.000 226 21187.59 68.12 42847.28 47799.61 2014-08-14 07:16:03.000 226 21187.62 68.15 42847.30 47799.60 2014-08-14 07:16:04.000 226 21187.62 68.22 42847.25 47799.62 2014-08-14 07:16:05.000 226 21187.67 68.24 42847.26 47799.61 2014-08-14 07:16:06.000 226 21187.69 68.25 42847.27 47799.63 2014-08-14 07:16:07.000 226 21187.69 68.27 42847.26 47799.60 2014-08-14 07:16:08.000 226 21187.69 68.29 42847.22 47799.64 2014-08-14 07:16:09.000 226 21187.70 68.34 42847.22 47799.59 2014-08-14 07:16:10.000 226 21187.73 68.33 42847.24 47799.61 2014-08-14 07:16:11.000 226 21187.69 68.32 42847.25 47799.60 2014-08-14 07:16:12.000 226 21187.68 68.27 42847.25 47799.63 2014-08-14 07:16:13.000 226 21187.69 68.27 42847.27 47799.60 2014-08-14 07:16:14.000 226 21187.67 68.26 42847.28 47799.63 2014-08-14 07:16:15.000 226 21187.66 68.27 42847.29 47799.63 2014-08-14 07:16:16.000 226 21187.70 68.24 42847.24 47799.62 2014-08-14 07:16:17.000 226 21187.73 68.17 42847.31 47799.64 2014-08-14 07:16:18.000 226 21187.71 68.09 42847.33 47799.65 2014-08-14 07:16:19.000 226 21187.73 68.06 42847.32 47799.67 2014-08-14 07:16:20.000 226 21187.71 68.03 42847.36 47799.69 2014-08-14 07:16:21.000 226 21187.72 67.97 42847.37 47799.73 2014-08-14 07:16:22.000 226 21187.73 67.92 42847.42 47799.71 2014-08-14 07:16:23.000 226 21187.69 67.92 42847.40 47799.75 2014-08-14 07:16:24.000 226 21187.70 67.92 42847.40 47799.74 2014-08-14 07:16:25.000 226 21187.72 67.88 42847.42 47799.74 2014-08-14 07:16:26.000 226 21187.67 67.90 42847.45 47799.73 2014-08-14 07:16:27.000 226 21187.66 67.93 42847.43 47799.72 2014-08-14 07:16:28.000 226 21187.66 67.94 42847.40 47799.75 2014-08-14 07:16:29.000 226 21187.68 67.95 42847.40 47799.71 2014-08-14 07:16:30.000 226 21187.72 67.98 42847.37 47799.72 2014-08-14 07:16:31.000 226 21187.74 68.01 42847.37 47799.71 2014-08-14 07:16:32.000 226 21187.74 68.02 42847.39 47799.73 2014-08-14 07:16:33.000 226 21187.76 68.07 42847.37 47799.74 2014-08-14 07:16:34.000 226 21187.72 68.14 42847.35 47799.72 2014-08-14 07:16:35.000 226 21187.71 68.19 42847.33 47799.69 2014-08-14 07:16:36.000 226 21187.71 68.24 42847.28 47799.68 2014-08-14 07:16:37.000 226 21187.73 68.29 42847.24 47799.67 2014-08-14 07:16:38.000 226 21187.74 68.29 42847.25 47799.65 2014-08-14 07:16:39.000 226 21187.74 68.33 42847.27 47799.64 2014-08-14 07:16:40.000 226 21187.73 68.37 42847.24 47799.61 2014-08-14 07:16:41.000 226 21187.70 68.38 42847.24 47799.63 2014-08-14 07:16:42.000 226 21187.70 68.41 42847.26 47799.59 2014-08-14 07:16:43.000 226 21187.69 68.39 42847.28 47799.61 2014-08-14 07:16:44.000 226 21187.72 68.35 42847.28 47799.62 2014-08-14 07:16:45.000 226 21187.73 68.32 42847.29 47799.60 2014-08-14 07:16:46.000 226 21187.70 68.35 42847.29 47799.63 2014-08-14 07:16:47.000 226 21187.67 68.36 42847.29 47799.66 2014-08-14 07:16:48.000 226 21187.64 68.41 42847.30 47799.64 2014-08-14 07:16:49.000 226 21187.64 68.43 42847.31 47799.64 2014-08-14 07:16:50.000 226 21187.61 68.48 42847.30 47799.60 2014-08-14 07:16:51.000 226 21187.60 68.51 42847.27 47799.60 2014-08-14 07:16:52.000 226 21187.60 68.52 42847.22 47799.56 2014-08-14 07:16:53.000 226 21187.55 68.52 42847.25 47799.54 2014-08-14 07:16:54.000 226 21187.47 68.50 42847.25 47799.53 2014-08-14 07:16:55.000 226 21187.42 68.50 42847.25 47799.51 2014-08-14 07:16:56.000 226 21187.40 68.50 42847.30 47799.51 2014-08-14 07:16:57.000 226 21187.36 68.49 42847.28 47799.52 2014-08-14 07:16:58.000 226 21187.36 68.48 42847.27 47799.51 2014-08-14 07:16:59.000 226 21187.34 68.46 42847.26 47799.49 2014-08-14 07:17:00.000 226 21187.34 68.46 42847.27 47799.54 2014-08-14 07:17:01.000 226 21187.34 68.42 42847.28 47799.50 2014-08-14 07:17:02.000 226 21187.33 68.34 42847.25 47799.50 2014-08-14 07:17:03.000 226 21187.32 68.26 42847.28 47799.47 2014-08-14 07:17:04.000 226 21187.34 68.18 42847.29 47799.50 2014-08-14 07:17:05.000 226 21187.36 68.11 42847.29 47799.48 2014-08-14 07:17:06.000 226 21187.35 68.06 42847.28 47799.48 2014-08-14 07:17:07.000 226 21187.38 68.00 42847.29 47799.50 2014-08-14 07:17:08.000 226 21187.39 67.94 42847.27 47799.47 2014-08-14 07:17:09.000 226 21187.40 67.93 42847.30 47799.49 2014-08-14 07:17:10.000 226 21187.42 67.91 42847.33 47799.56 2014-08-14 07:17:11.000 226 21187.43 67.87 42847.32 47799.55 2014-08-14 07:17:12.000 226 21187.48 67.85 42847.31 47799.55 2014-08-14 07:17:13.000 226 21187.50 67.81 42847.33 47799.56 2014-08-14 07:17:14.000 226 21187.51 67.77 42847.34 47799.58 2014-08-14 07:17:15.000 226 21187.52 67.74 42847.34 47799.60 2014-08-14 07:17:16.000 226 21187.56 67.71 42847.34 47799.63 2014-08-14 07:17:17.000 226 21187.56 67.69 42847.37 47799.64 2014-08-14 07:17:18.000 226 21187.56 67.68 42847.37 47799.68 2014-08-14 07:17:19.000 226 21187.60 67.68 42847.33 47799.68 2014-08-14 07:17:20.000 226 21187.65 67.67 42847.35 47799.68 2014-08-14 07:17:21.000 226 21187.66 67.69 42847.35 47799.72 2014-08-14 07:17:22.000 226 21187.69 67.69 42847.37 47799.69 2014-08-14 07:17:23.000 226 21187.72 67.68 42847.39 47799.73 2014-08-14 07:17:24.000 226 21187.72 67.69 42847.40 47799.75 2014-08-14 07:17:25.000 226 21187.76 67.69 42847.42 47799.78 2014-08-14 07:17:26.000 226 21187.79 67.75 42847.41 47799.78 2014-08-14 07:17:27.000 226 21187.84 67.77 42847.42 47799.80 2014-08-14 07:17:28.000 226 21187.83 67.79 42847.46 47799.84 2014-08-14 07:17:29.000 226 21187.87 67.79 42847.46 47799.86 2014-08-14 07:17:30.000 226 21187.90 67.78 42847.43 47799.89 2014-08-14 07:17:31.000 226 21187.92 67.80 42847.40 47799.92 2014-08-14 07:17:32.000 226 21187.91 67.82 42847.42 47799.91 2014-08-14 07:17:33.000 226 21187.91 67.82 42847.42 47799.91 2014-08-14 07:17:34.000 226 21187.91 67.79 42847.43 47799.90 2014-08-14 07:17:35.000 226 21187.89 67.79 42847.43 47799.91 2014-08-14 07:17:36.000 226 21187.87 67.78 42847.43 47799.90 2014-08-14 07:17:37.000 226 21187.85 67.75 42847.42 47799.89 2014-08-14 07:17:38.000 226 21187.85 67.69 42847.46 47799.90 2014-08-14 07:17:39.000 226 21187.80 67.66 42847.46 47799.88 2014-08-14 07:17:40.000 226 21187.75 67.66 42847.45 47799.88 2014-08-14 07:17:41.000 226 21187.76 67.62 42847.47 47799.86 2014-08-14 07:17:42.000 226 21187.71 67.59 42847.46 47799.84 2014-08-14 07:17:43.000 226 21187.70 67.60 42847.43 47799.83 2014-08-14 07:17:44.000 226 21187.69 67.61 42847.48 47799.81 2014-08-14 07:17:45.000 226 21187.66 67.61 42847.42 47799.77 2014-08-14 07:17:46.000 226 21187.70 67.54 42847.37 47799.74 2014-08-14 07:17:47.000 226 21187.67 67.51 42847.37 47799.72 2014-08-14 07:17:48.000 226 21187.66 67.49 42847.36 47799.70 2014-08-14 07:17:49.000 226 21187.66 67.47 42847.35 47799.70 2014-08-14 07:17:50.000 226 21187.61 67.44 42847.32 47799.67 2014-08-14 07:17:51.000 226 21187.62 67.40 42847.34 47799.67 2014-08-14 07:17:52.000 226 21187.62 67.38 42847.34 47799.67 2014-08-14 07:17:53.000 226 21187.57 67.39 42847.35 47799.66 2014-08-14 07:17:54.000 226 21187.56 67.45 42847.35 47799.67 2014-08-14 07:17:55.000 226 21187.57 67.48 42847.33 47799.66 2014-08-14 07:17:56.000 226 21187.54 67.52 42847.31 47799.64 2014-08-14 07:17:57.000 226 21187.52 67.55 42847.29 47799.60 2014-08-14 07:17:58.000 226 21187.50 67.62 42847.25 47799.59 2014-08-14 07:17:59.000 226 21187.43 67.69 42847.26 47799.53 2014-08-14 07:18:00.000 226 21187.41 67.75 42847.20 47799.51 2014-08-14 07:18:01.000 226 21187.41 67.76 42847.18 47799.46 2014-08-14 07:18:02.000 226 21187.39 67.77 42847.18 47799.45 2014-08-14 07:18:03.000 226 21187.37 67.79 42847.18 47799.46 2014-08-14 07:18:04.000 226 21187.35 67.85 42847.18 47799.41 2014-08-14 07:18:05.000 226 21187.38 67.94 42847.20 47799.45 2014-08-14 07:18:06.000 226 21187.42 68.00 42847.17 47799.46 2014-08-14 07:18:07.000 226 21187.44 68.08 42847.14 47799.43 2014-08-14 07:18:08.000 226 21187.44 68.13 42847.10 47799.43 2014-08-14 07:18:09.000 226 21187.49 68.17 42847.09 47799.40 2014-08-14 07:18:10.000 226 21187.48 68.15 42847.07 47799.40 2014-08-14 07:18:11.000 226 21187.45 68.14 42847.10 47799.37 2014-08-14 07:18:12.000 226 21187.47 68.16 42847.10 47799.40 2014-08-14 07:18:13.000 226 21187.46 68.17 42847.11 47799.41 2014-08-14 07:18:14.000 226 21187.49 68.16 42847.09 47799.41 2014-08-14 07:18:15.000 226 21187.49 68.16 42847.10 47799.40 2014-08-14 07:18:16.000 226 21187.50 68.16 42847.11 47799.43 2014-08-14 07:18:17.000 226 21187.49 68.18 42847.11 47799.42 2014-08-14 07:18:18.000 226 21187.50 68.17 42847.10 47799.43 2014-08-14 07:18:19.000 226 21187.50 68.16 42847.09 47799.43 2014-08-14 07:18:20.000 226 21187.49 68.15 42847.08 47799.43 2014-08-14 07:18:21.000 226 21187.49 68.10 42847.13 47799.43 2014-08-14 07:18:22.000 226 21187.41 68.07 42847.12 47799.40 2014-08-14 07:18:23.000 226 21187.37 68.03 42847.13 47799.39 2014-08-14 07:18:24.000 226 21187.35 67.99 42847.12 47799.42 2014-08-14 07:18:25.000 226 21187.36 67.97 42847.15 47799.40 2014-08-14 07:18:26.000 226 21187.35 67.98 42847.17 47799.41 2014-08-14 07:18:27.000 226 21187.35 67.99 42847.16 47799.40 2014-08-14 07:18:28.000 226 21187.37 68.00 42847.17 47799.41 2014-08-14 07:18:29.000 226 21187.33 67.98 42847.19 47799.39 2014-08-14 07:18:30.000 226 21187.34 67.96 42847.23 47799.42 2014-08-14 07:18:31.000 226 21187.38 67.94 42847.22 47799.42 2014-08-14 07:18:32.000 226 21187.40 67.97 42847.20 47799.44 2014-08-14 07:18:33.000 226 21187.39 67.98 42847.19 47799.44 2014-08-14 07:18:34.000 226 21187.35 68.02 42847.16 47799.40 2014-08-14 07:18:35.000 226 21187.34 68.04 42847.07 47799.36 2014-08-14 07:18:36.000 226 21187.31 68.04 42847.06 47799.32 2014-08-14 07:18:37.000 226 21187.32 68.05 42847.04 47799.32 2014-08-14 07:18:38.000 226 21187.32 68.12 42847.00 47799.26 2014-08-14 07:18:39.000 226 21187.32 68.17 42846.98 47799.25 2014-08-14 07:18:40.000 226 21187.28 68.19 42846.92 47799.19 2014-08-14 07:18:41.000 226 21187.25 68.26 42846.89 47799.16 2014-08-14 07:18:42.000 226 21187.23 68.33 42846.84 47799.10 2014-08-14 07:18:43.000 226 21187.19 68.43 42846.78 47799.04 2014-08-14 07:18:44.000 226 21187.17 68.54 42846.70 47798.97 2014-08-14 07:18:45.000 226 21187.13 68.63 42846.62 47798.90 2014-08-14 07:18:46.000 226 21187.16 68.70 42846.54 47798.82 2014-08-14 07:18:47.000 226 21187.18 68.76 42846.53 47798.77 2014-08-14 07:18:48.000 226 21187.20 68.80 42846.51 47798.75 2014-08-14 07:18:49.000 226 21187.19 68.83 42846.49 47798.72 2014-08-14 07:18:50.000 226 21187.19 68.84 42846.46 47798.73 2014-08-14 07:18:51.000 226 21187.24 68.87 42846.47 47798.73 2014-08-14 07:18:52.000 226 21187.25 68.89 42846.45 47798.73 2014-08-14 07:18:53.000 226 21187.26 68.95 42846.49 47798.73 2014-08-14 07:18:54.000 226 21187.25 69.00 42846.50 47798.75 2014-08-14 07:18:55.000 226 21187.23 69.02 42846.51 47798.72 2014-08-14 07:18:56.000 226 21187.20 69.04 42846.46 47798.72 2014-08-14 07:18:57.000 226 21187.21 69.06 42846.45 47798.74 2014-08-14 07:18:58.000 226 21187.21 69.05 42846.45 47798.70 2014-08-14 07:18:59.000 226 21187.20 69.10 42846.45 47798.69 2014-08-14 07:19:00.000 226 21187.24 69.08 42846.45 47798.72 2014-08-14 07:19:01.000 226 21187.22 69.07 42846.48 47798.69 2014-08-14 07:19:02.000 226 21187.21 69.03 42846.48 47798.72 2014-08-14 07:19:03.000 226 21187.18 69.01 42846.50 47798.69 2014-08-14 07:19:04.000 226 21187.12 69.01 42846.48 47798.70 2014-08-14 07:19:05.000 226 21187.07 69.02 42846.46 47798.66 2014-08-14 07:19:06.000 226 21187.05 69.03 42846.44 47798.62 2014-08-14 07:19:07.000 226 21187.00 69.02 42846.39 47798.59 2014-08-14 07:19:08.000 226 21186.98 69.01 42846.35 47798.53 2014-08-14 07:19:09.000 226 21186.96 68.96 42846.33 47798.52 2014-08-14 07:19:10.000 226 21186.93 68.89 42846.34 47798.49 2014-08-14 07:19:11.000 226 21186.93 68.81 42846.32 47798.47 2014-08-14 07:19:12.000 226 21186.96 68.71 42846.35 47798.50 2014-08-14 07:19:13.000 226 21186.99 68.62 42846.40 47798.53 2014-08-14 07:19:14.000 226 21187.03 68.57 42846.44 47798.58 2014-08-14 07:19:15.000 226 21187.03 68.52 42846.48 47798.63 2014-08-14 07:19:16.000 226 21187.04 68.44 42846.53 47798.65 2014-08-14 07:19:17.000 226 21187.05 68.37 42846.58 47798.69 2014-08-14 07:19:18.000 226 21187.06 68.32 42846.62 47798.73 2014-08-14 07:19:19.000 226 21187.09 68.29 42846.65 47798.78 2014-08-14 07:19:20.000 226 21187.12 68.27 42846.68 47798.82 2014-08-14 07:19:21.000 226 21187.13 68.20 42846.72 47798.87 2014-08-14 07:19:22.000 226 21187.16 68.13 42846.76 47798.92 2014-08-14 07:19:23.000 226 21187.16 68.07 42846.84 47798.96 2014-08-14 07:19:24.000 226 21187.18 68.03 42846.88 47799.03 2014-08-14 07:19:25.000 226 21187.20 68.00 42846.92 47799.07 2014-08-14 07:19:26.000 226 21187.24 67.99 42846.99 47799.14 2014-08-14 07:19:27.000 226 21187.22 68.04 42847.04 47799.19 2014-08-14 07:19:28.000 226 21187.22 68.09 42847.06 47799.21 2014-08-14 07:19:29.000 226 21187.28 68.11 42847.05 47799.21 2014-08-14 07:19:30.000 226 21187.32 68.13 42847.08 47799.29 2014-08-14 07:19:31.000 226 21187.35 68.17 42847.06 47799.28 2014-08-14 07:19:32.000 226 21187.32 68.25 42847.04 47799.29 2014-08-14 07:19:33.000 226 21187.32 68.32 42847.05 47799.31 2014-08-14 07:19:34.000 226 21187.31 68.41 42847.00 47799.28 2014-08-14 07:19:35.000 226 21187.26 68.53 42846.94 47799.22 2014-08-14 07:19:36.000 226 21187.23 68.63 42846.90 47799.18 2014-08-14 07:19:37.000 226 21187.20 68.64 42846.82 47799.08 2014-08-14 07:19:38.000 226 21187.18 68.63 42846.82 47799.04 2014-08-14 07:19:39.000 226 21187.23 68.60 42846.77 47799.01 2014-08-14 07:19:40.000 226 21187.25 68.58 42846.80 47799.01 2014-08-14 07:19:41.000 226 21187.26 68.56 42846.81 47799.04 2014-08-14 07:19:42.000 226 21187.26 68.56 42846.86 47799.05 2014-08-14 07:19:43.000 226 21187.29 68.60 42846.89 47799.08 2014-08-14 07:19:44.000 226 21187.28 68.59 42846.85 47799.09 2014-08-14 07:19:45.000 226 21187.28 68.56 42846.84 47799.08 2014-08-14 07:19:46.000 226 21187.27 68.52 42846.87 47799.11 2014-08-14 07:19:47.000 226 21187.28 68.48 42846.88 47799.10 2014-08-14 07:19:48.000 226 21187.28 68.46 42846.92 47799.13 2014-08-14 07:19:49.000 226 21187.30 68.43 42846.93 47799.15 2014-08-14 07:19:50.000 226 21187.32 68.39 42846.95 47799.17 2014-08-14 07:19:51.000 226 21187.34 68.30 42846.99 47799.19 2014-08-14 07:19:52.000 226 21187.35 68.24 42847.02 47799.23 2014-08-14 07:19:53.000 226 21187.37 68.15 42847.05 47799.26 2014-08-14 07:19:54.000 226 21187.37 68.10 42847.06 47799.32 2014-08-14 07:19:55.000 226 21187.38 68.03 42847.11 47799.34 2014-08-14 07:19:56.000 226 21187.36 67.96 42847.17 47799.37 2014-08-14 07:19:57.000 226 21187.35 67.92 42847.18 47799.38 2014-08-14 07:19:58.000 226 21187.32 67.87 42847.22 47799.42 2014-08-14 07:19:59.000 226 21187.30 67.80 42847.26 47799.42 2014-08-14 07:20:00.000 226 21187.29 67.76 42847.26 47799.45 2014-08-14 07:20:01.000 226 21187.27 67.79 42847.29 47799.43 2014-08-14 07:20:02.000 226 21187.28 67.82 42847.32 47799.50 2014-08-14 07:20:03.000 226 21187.30 67.82 42847.30 47799.48 2014-08-14 07:20:04.000 226 21187.31 67.84 42847.27 47799.48 2014-08-14 07:20:05.000 226 21187.31 67.82 42847.26 47799.48 2014-08-14 07:20:06.000 226 21187.34 67.77 42847.26 47799.49 2014-08-14 07:20:07.000 226 21187.33 67.73 42847.30 47799.50 2014-08-14 07:20:08.000 226 21187.33 67.68 42847.35 47799.53 2014-08-14 07:20:09.000 226 21187.38 67.67 42847.37 47799.54 2014-08-14 07:20:10.000 226 21187.40 67.69 42847.39 47799.58 2014-08-14 07:20:11.000 226 21187.44 67.70 42847.41 47799.61 2014-08-14 07:20:12.000 226 21187.45 67.72 42847.40 47799.63 2014-08-14 07:20:13.000 226 21187.48 67.72 42847.39 47799.65 2014-08-14 07:20:14.000 226 21187.52 67.77 42847.37 47799.66 2014-08-14 07:20:15.000 226 21187.56 67.79 42847.37 47799.68 2014-08-14 07:20:16.000 226 21187.57 67.80 42847.39 47799.67 2014-08-14 07:20:17.000 226 21187.58 67.80 42847.39 47799.67 2014-08-14 07:20:18.000 226 21187.58 67.83 42847.36 47799.69 2014-08-14 07:20:19.000 226 21187.59 67.83 42847.34 47799.67 2014-08-14 07:20:20.000 226 21187.58 67.84 42847.39 47799.69 2014-08-14 07:20:21.000 226 21187.56 67.82 42847.39 47799.67 2014-08-14 07:20:22.000 226 21187.55 67.82 42847.39 47799.68 2014-08-14 07:20:23.000 226 21187.51 67.83 42847.37 47799.65 2014-08-14 07:20:24.000 226 21187.51 67.83 42847.36 47799.67 2014-08-14 07:20:25.000 226 21187.46 67.85 42847.37 47799.63 2014-08-14 07:20:26.000 226 21187.44 67.86 42847.34 47799.62 2014-08-14 07:20:27.000 226 21187.43 67.84 42847.35 47799.61 2014-08-14 07:20:28.000 226 21187.41 67.83 42847.34 47799.62 2014-08-14 07:20:29.000 226 21187.41 67.81 42847.34 47799.59 2014-08-14 07:20:30.000 226 21187.41 67.78 42847.36 47799.59 2014-08-14 07:20:31.000 226 21187.37 67.76 42847.36 47799.57 2014-08-14 07:20:32.000 226 21187.38 67.74 42847.36 47799.58 2014-08-14 07:20:33.000 226 21187.36 67.72 42847.35 47799.60 2014-08-14 07:20:34.000 226 21187.36 67.71 42847.35 47799.57 2014-08-14 07:20:35.000 226 21187.36 67.68 42847.37 47799.57 2014-08-14 07:20:36.000 226 21187.36 67.64 42847.36 47799.56 2014-08-14 07:20:37.000 226 21187.36 67.60 42847.34 47799.56 2014-08-14 07:20:38.000 226 21187.38 67.54 42847.37 47799.60 2014-08-14 07:20:39.000 226 21187.40 67.50 42847.37 47799.60 2014-08-14 07:20:40.000 226 21187.42 67.50 42847.39 47799.58 2014-08-14 07:20:41.000 226 21187.42 67.45 42847.43 47799.63 2014-08-14 07:20:42.000 226 21187.44 67.46 42847.40 47799.66 2014-08-14 07:20:43.000 226 21187.47 67.45 42847.38 47799.69 2014-08-14 07:20:44.000 226 21187.49 67.45 42847.39 47799.67 2014-08-14 07:20:45.000 226 21187.52 67.47 42847.42 47799.70 2014-08-14 07:20:46.000 226 21187.53 67.49 42847.43 47799.68 2014-08-14 07:20:47.000 226 21187.57 67.53 42847.39 47799.70 2014-08-14 07:20:48.000 226 21187.57 67.50 42847.37 47799.67 2014-08-14 07:20:49.000 226 21187.56 67.47 42847.35 47799.67 2014-08-14 07:20:50.000 226 21187.53 67.42 42847.37 47799.69 2014-08-14 07:20:51.000 226 21187.50 67.41 42847.41 47799.66 2014-08-14 07:20:52.000 226 21187.49 67.40 42847.41 47799.71 2014-08-14 07:20:53.000 226 21187.45 67.40 42847.42 47799.67 2014-08-14 07:20:54.000 226 21187.45 67.40 42847.42 47799.69 2014-08-14 07:20:55.000 226 21187.43 67.45 42847.41 47799.67 2014-08-14 07:20:56.000 226 21187.43 67.51 42847.39 47799.66 2014-08-14 07:20:57.000 226 21187.43 67.53 42847.34 47799.61 2014-08-14 07:20:58.000 226 21187.38 67.59 42847.30 47799.59 2014-08-14 07:20:59.000 226 21187.32 67.65 42847.24 47799.51 2014-08-14 07:21:00.000 226 21187.28 67.68 42847.18 47799.47 2014-08-14 07:21:01.000 226 21187.21 67.69 42847.16 47799.35 2014-08-14 07:21:02.000 226 21187.18 67.69 42847.10 47799.32 2014-08-14 07:21:03.000 226 21187.15 67.70 42847.08 47799.28 2014-08-14 07:21:04.000 226 21187.11 67.70 42847.06 47799.26 2014-08-14 07:21:05.000 226 21187.09 67.66 42847.08 47799.22 2014-08-14 07:21:06.000 226 21187.12 67.62 42847.08 47799.23 2014-08-14 07:21:07.000 226 21187.16 67.55 42847.09 47799.23 2014-08-14 07:21:08.000 226 21187.15 67.51 42847.13 47799.26 2014-08-14 07:21:09.000 226 21187.12 67.49 42847.12 47799.26 2014-08-14 07:21:10.000 226 21187.10 67.51 42847.09 47799.26 2014-08-14 07:21:11.000 226 21187.09 67.48 42847.14 47799.25 2014-08-14 07:21:12.000 226 21187.10 67.41 42847.14 47799.24 2014-08-14 07:21:13.000 226 21187.12 67.39 42847.11 47799.26 2014-08-14 07:21:14.000 226 21187.11 67.36 42847.09 47799.24 2014-08-14 07:21:15.000 226 21187.15 67.35 42847.10 47799.22 2014-08-14 07:21:16.000 226 21187.15 67.32 42847.06 47799.25 2014-08-14 07:21:17.000 226 21187.18 67.26 42847.04 47799.24 2014-08-14 07:21:18.000 226 21187.19 67.26 42847.06 47799.25 2014-08-14 07:21:19.000 226 21187.20 67.25 42847.09 47799.24 2014-08-14 07:21:20.000 226 21187.22 67.25 42847.06 47799.27 2014-08-14 07:21:21.000 226 21187.23 67.28 42847.10 47799.29 2014-08-14 07:21:22.000 226 21187.22 67.26 42847.11 47799.29 2014-08-14 07:21:23.000 226 21187.19 67.22 42847.10 47799.27 2014-08-14 07:21:24.000 226 21187.20 67.25 42847.07 47799.29 2014-08-14 07:21:25.000 226 21187.22 67.27 42847.09 47799.30 2014-08-14 07:21:26.000 226 21187.18 67.37 42847.10 47799.30 2014-08-14 07:21:27.000 226 21187.13 67.55 42847.03 47799.27 2014-08-14 07:21:28.000 226 21187.08 67.71 42846.93 47799.14 2014-08-14 07:21:29.000 226 21187.05 67.79 42846.82 47799.08 2014-08-14 07:21:30.000 226 21187.03 67.80 42846.76 47798.95 2014-08-14 07:21:31.000 226 21187.01 67.81 42846.71 47798.88 2014-08-14 07:21:32.000 226 21187.02 67.85 42846.69 47798.85 2014-08-14 07:21:33.000 226 21187.03 67.89 42846.64 47798.79 2014-08-14 07:21:34.000 226 21187.03 67.92 42846.58 47798.77 2014-08-14 07:21:35.000 226 21187.02 67.94 42846.54 47798.72 2014-08-14 07:21:36.000 226 21186.98 67.93 42846.53 47798.69 2014-08-14 07:21:37.000 226 21186.97 67.91 42846.54 47798.65 2014-08-14 07:21:38.000 226 21186.95 67.90 42846.53 47798.62 2014-08-14 07:21:39.000 226 21186.96 67.90 42846.50 47798.62 2014-08-14 07:21:40.000 226 21186.98 67.87 42846.51 47798.63 2014-08-14 07:21:41.000 226 21186.98 67.80 42846.49 47798.63 2014-08-14 07:21:42.000 226 21187.00 67.76 42846.54 47798.64 2014-08-14 07:21:43.000 226 21187.03 67.76 42846.56 47798.70 2014-08-14 07:21:44.000 226 21187.03 67.76 42846.59 47798.72 2014-08-14 07:21:45.000 226 21186.98 67.75 42846.61 47798.73 2014-08-14 07:21:46.000 226 21186.94 67.76 42846.64 47798.75 2014-08-14 07:21:47.000 226 21186.91 67.81 42846.65 47798.74 2014-08-14 07:21:48.000 226 21186.91 67.82 42846.64 47798.74 2014-08-14 07:21:49.000 226 21186.90 67.83 42846.63 47798.71 2014-08-14 07:21:50.000 226 21186.84 67.84 42846.61 47798.68 2014-08-14 07:21:51.000 226 21186.79 67.85 42846.61 47798.69 2014-08-14 07:21:52.000 226 21186.74 67.88 42846.63 47798.66 2014-08-14 07:21:53.000 226 21186.72 67.96 42846.60 47798.62 2014-08-14 07:21:54.000 226 21186.69 68.00 42846.57 47798.58 2014-08-14 07:21:55.000 226 21186.73 68.02 42846.53 47798.57 2014-08-14 07:21:56.000 226 21186.74 67.99 42846.49 47798.52 2014-08-14 07:21:57.000 226 21186.75 67.97 42846.47 47798.53 2014-08-14 07:21:58.000 226 21186.77 67.98 42846.49 47798.55 2014-08-14 07:21:59.000 226 21186.81 68.00 42846.53 47798.56 2014-08-14 07:22:00.000 226 21186.84 68.02 42846.57 47798.60 2014-08-14 07:22:01.000 226 21186.83 68.02 42846.55 47798.61 2014-08-14 07:22:02.000 226 21186.86 68.04 42846.55 47798.60 2014-08-14 07:22:03.000 226 21186.89 68.06 42846.57 47798.61 2014-08-14 07:22:04.000 226 21186.90 68.07 42846.56 47798.62 2014-08-14 07:22:05.000 226 21186.92 68.01 42846.58 47798.66 2014-08-14 07:22:06.000 226 21186.98 67.98 42846.60 47798.67 2014-08-14 07:22:07.000 226 21187.03 67.92 42846.62 47798.68 2014-08-14 07:22:08.000 226 21187.06 67.88 42846.64 47798.73 2014-08-14 07:22:09.000 226 21187.04 67.92 42846.63 47798.77 2014-08-14 07:22:10.000 226 21187.06 67.90 42846.66 47798.77 2014-08-14 07:22:11.000 226 21187.08 67.88 42846.65 47798.80 2014-08-14 07:22:12.000 226 21187.05 67.90 42846.67 47798.80 2014-08-14 07:22:13.000 226 21187.03 67.93 42846.68 47798.80 2014-08-14 07:22:14.000 226 21187.07 67.93 42846.70 47798.79 2014-08-14 07:22:15.000 226 21187.12 67.88 42846.71 47798.82 2014-08-14 07:22:16.000 226 21187.15 67.80 42846.74 47798.87 2014-08-14 07:22:17.000 226 21187.17 67.72 42846.81 47798.88 2014-08-14 07:22:18.000 226 21187.20 67.65 42846.85 47798.96 2014-08-14 07:22:19.000 226 21187.21 67.62 42846.85 47799.01 2014-08-14 07:22:20.000 226 21187.24 67.56 42846.91 47799.06 2014-08-14 07:22:21.000 226 21187.21 67.55 42846.92 47799.07 2014-08-14 07:22:22.000 226 21187.18 67.51 42846.97 47799.10 2014-08-14 07:22:23.000 226 21187.14 67.45 42847.01 47799.13 2014-08-14 07:22:24.000 226 21187.13 67.39 42847.07 47799.15 2014-08-14 07:22:25.000 226 21187.12 67.32 42847.15 47799.19 2014-08-14 07:22:26.000 226 21187.08 67.27 42847.20 47799.23 2014-08-14 07:22:27.000 226 21187.06 67.28 42847.24 47799.26 2014-08-14 07:22:28.000 226 21187.08 67.28 42847.25 47799.31 2014-08-14 07:22:29.000 226 21187.08 67.33 42847.21 47799.30 2014-08-14 07:22:30.000 226 21187.11 67.35 42847.22 47799.33 2014-08-14 07:22:31.000 226 21187.09 67.35 42847.20 47799.32 2014-08-14 07:22:32.000 226 21187.06 67.41 42847.17 47799.30 2014-08-14 07:22:33.000 226 21187.06 67.50 42847.11 47799.27 2014-08-14 07:22:34.000 226 21187.02 67.60 42847.07 47799.18 2014-08-14 07:22:35.000 226 21187.00 67.64 42847.00 47799.14 2014-08-14 07:22:36.000 226 21187.00 67.68 42846.98 47799.08 2014-08-14 07:22:37.000 226 21187.02 67.71 42846.92 47799.02 2014-08-14 07:22:38.000 226 21186.99 67.75 42846.92 47799.02 2014-08-14 07:22:39.000 226 21187.01 67.78 42846.89 47798.99 2014-08-14 07:22:40.000 226 21186.99 67.80 42846.89 47798.96 2014-08-14 07:22:41.000 226 21186.99 67.85 42846.86 47798.96 2014-08-14 07:22:42.000 226 21186.98 67.88 42846.86 47798.97 2014-08-14 07:22:43.000 226 21186.98 67.92 42846.83 47798.94 2014-08-14 07:22:44.000 226 21186.98 67.94 42846.83 47798.94 2014-08-14 07:22:45.000 226 21186.96 67.98 42846.79 47798.93 2014-08-14 07:22:46.000 226 21186.96 68.01 42846.78 47798.90 2014-08-14 07:22:47.000 226 21186.97 68.04 42846.77 47798.90 2014-08-14 07:22:48.000 226 21187.01 68.05 42846.78 47798.86 2014-08-14 07:22:49.000 226 21187.00 68.08 42846.75 47798.87 2014-08-14 07:22:50.000 226 21186.96 68.13 42846.73 47798.85 2014-08-14 07:22:51.000 226 21186.96 68.19 42846.72 47798.79 2014-08-14 07:22:52.000 226 21186.94 68.28 42846.68 47798.79 2014-08-14 07:22:53.000 226 21186.90 68.34 42846.64 47798.75 2014-08-14 07:22:54.000 226 21186.87 68.39 42846.63 47798.72 2014-08-14 07:22:55.000 226 21186.87 68.41 42846.58 47798.67 2014-08-14 07:22:56.000 226 21186.89 68.39 42846.57 47798.65 2014-08-14 07:22:57.000 226 21186.90 68.37 42846.55 47798.65 2014-08-14 07:22:58.000 226 21186.90 68.40 42846.55 47798.63 2014-08-14 07:22:59.000 226 21186.89 68.41 42846.52 47798.62 2014-08-14 07:23:00.000 226 21186.90 68.43 42846.52 47798.61 2014-08-14 07:23:01.000 226 21186.94 68.42 42846.53 47798.63 2014-08-14 07:23:02.000 226 21186.96 68.42 42846.50 47798.63 2014-08-14 07:23:03.000 226 21186.96 68.37 42846.52 47798.64 2014-08-14 07:23:04.000 226 21186.96 68.33 42846.55 47798.65 2014-08-14 07:23:05.000 226 21186.95 68.30 42846.57 47798.66 2014-08-14 07:23:06.000 226 21186.96 68.30 42846.56 47798.68 2014-08-14 07:23:07.000 226 21186.94 68.27 42846.58 47798.66 2014-08-14 07:23:08.000 226 21186.93 68.21 42846.62 47798.69 2014-08-14 07:23:09.000 226 21186.91 68.17 42846.67 47798.68 2014-08-14 07:23:10.000 226 21186.90 68.12 42846.65 47798.71 2014-08-14 07:23:11.000 226 21186.85 68.11 42846.61 47798.69 2014-08-14 07:23:12.000 226 21186.84 68.09 42846.61 47798.69 2014-08-14 07:23:13.000 226 21186.81 68.06 42846.60 47798.66 2014-08-14 07:23:14.000 226 21186.83 68.01 42846.63 47798.68 2014-08-14 07:23:15.000 226 21186.84 67.93 42846.64 47798.71 2014-08-14 07:23:16.000 226 21186.86 67.87 42846.68 47798.70 2014-08-14 07:23:17.000 226 21186.91 67.77 42846.73 47798.75 2014-08-14 07:23:18.000 226 21186.88 67.75 42846.75 47798.80 2014-08-14 07:23:19.000 226 21186.85 67.74 42846.75 47798.78 2014-08-14 07:23:20.000 226 21186.89 67.72 42846.72 47798.79 2014-08-14 07:23:21.000 226 21186.88 67.71 42846.70 47798.78 2014-08-14 07:23:22.000 226 21186.86 67.64 42846.70 47798.77 2014-08-14 07:23:23.000 226 21186.86 67.58 42846.74 47798.77 2014-08-14 07:23:24.000 226 21186.84 67.54 42846.71 47798.77 2014-08-14 07:23:25.000 226 21186.85 67.52 42846.71 47798.75 2014-08-14 07:23:26.000 226 21186.86 67.51 42846.74 47798.78 2014-08-14 07:23:27.000 226 21186.83 67.51 42846.77 47798.81 2014-08-14 07:23:28.000 226 21186.85 67.52 42846.80 47798.82 2014-08-14 07:23:29.000 226 21186.85 67.55 42846.84 47798.87 2014-08-14 07:23:30.000 226 21186.86 67.58 42846.86 47798.86 2014-08-14 07:23:31.000 226 21186.84 67.62 42846.87 47798.87 2014-08-14 07:23:32.000 226 21186.83 67.68 42846.82 47798.85 2014-08-14 07:23:33.000 226 21186.80 67.71 42846.82 47798.87 2014-08-14 07:23:34.000 226 21186.82 67.73 42846.82 47798.84 2014-08-14 07:23:35.000 226 21186.81 67.73 42846.83 47798.85 2014-08-14 07:23:36.000 226 21186.84 67.72 42846.82 47798.85 2014-08-14 07:23:37.000 226 21186.86 67.73 42846.86 47798.87 2014-08-14 07:23:38.000 226 21186.89 67.74 42846.86 47798.89 2014-08-14 07:23:39.000 226 21186.91 67.75 42846.87 47798.93 2014-08-14 07:23:40.000 226 21186.91 67.78 42846.89 47798.91 2014-08-14 07:23:41.000 226 21186.92 67.78 42846.88 47798.92 2014-08-14 07:23:42.000 226 21186.92 67.76 42846.89 47798.93 2014-08-14 07:23:43.000 226 21186.91 67.74 42846.90 47798.94 2014-08-14 07:23:44.000 226 21186.90 67.75 42846.92 47798.97 2014-08-14 07:23:45.000 226 21186.87 67.76 42846.90 47798.95 2014-08-14 07:23:46.000 226 21186.82 67.78 42846.91 47798.94 2014-08-14 07:23:47.000 226 21186.80 67.76 42846.88 47798.93 2014-08-14 07:23:48.000 226 21186.79 67.75 42846.89 47798.93 2014-08-14 07:23:49.000 226 21186.79 67.77 42846.91 47798.91 2014-08-14 07:23:50.000 226 21186.79 67.76 42846.89 47798.90 2014-08-14 07:23:51.000 226 21186.75 67.78 42846.86 47798.89 2014-08-14 07:23:52.000 226 21186.73 67.78 42846.84 47798.87 2014-08-14 07:23:53.000 226 21186.72 67.77 42846.84 47798.84 2014-08-14 07:23:54.000 226 21186.73 67.76 42846.84 47798.82 2014-08-14 07:23:55.000 226 21186.72 67.70 42846.87 47798.81 2014-08-14 07:23:56.000 226 21186.72 67.69 42846.87 47798.83 2014-08-14 07:23:57.000 226 21186.71 67.69 42846.86 47798.82 2014-08-14 07:23:58.000 226 21186.74 67.70 42846.86 47798.83 2014-08-14 07:23:59.000 226 21186.77 67.70 42846.90 47798.85 2014-08-14 07:24:00.000 226 21186.81 67.68 42846.91 47798.87 2014-08-14 07:24:01.000 226 21186.83 67.66 42846.91 47798.88 2014-08-14 07:24:02.000 226 21186.84 67.66 42846.93 47798.91 2014-08-14 07:24:03.000 226 21186.88 67.64 42846.93 47798.94 2014-08-14 07:24:04.000 226 21186.89 67.65 42846.92 47798.94 2014-08-14 07:24:05.000 226 21186.90 67.64 42846.95 47798.94 2014-08-14 07:24:06.000 226 21186.89 67.64 42846.95 47798.98 2014-08-14 07:24:07.000 226 21186.93 67.63 42846.94 47798.98 2014-08-14 07:24:08.000 226 21186.94 67.62 42846.96 47798.97 2014-08-14 07:24:09.000 226 21186.93 67.60 42846.98 47798.99 2014-08-14 07:24:10.000 226 21186.95 67.59 42846.96 47799.00 2014-08-14 07:24:11.000 226 21186.96 67.58 42846.97 47799.04 2014-08-14 07:24:12.000 226 21186.97 67.56 42846.99 47799.02 2014-08-14 07:24:13.000 226 21187.00 67.54 42846.97 47799.05 2014-08-14 07:24:14.000 226 21187.04 67.50 42846.98 47799.06 2014-08-14 07:24:15.000 226 21187.04 67.49 42846.99 47799.06 2014-08-14 07:24:16.000 226 21187.06 67.49 42846.99 47799.08 2014-08-14 07:24:17.000 226 21187.07 67.46 42846.97 47799.10 2014-08-14 07:24:18.000 226 21187.07 67.43 42846.99 47799.10 2014-08-14 07:24:19.000 226 21187.12 67.39 42847.01 47799.08 2014-08-14 07:24:20.000 226 21187.12 67.37 42847.00 47799.12 2014-08-14 07:24:21.000 226 21187.12 67.33 42847.02 47799.12 2014-08-14 07:24:22.000 226 21187.13 67.29 42847.03 47799.13 2014-08-14 07:24:23.000 226 21187.11 67.31 42847.01 47799.13 2014-08-14 07:24:24.000 226 21187.10 67.27 42847.02 47799.14 2014-08-14 07:24:25.000 226 21187.07 67.25 42847.06 47799.12 2014-08-14 07:24:26.000 226 21187.04 67.26 42847.04 47799.13 2014-08-14 07:24:27.000 226 21187.02 67.28 42847.01 47799.11 2014-08-14 07:24:28.000 226 21187.02 67.29 42847.00 47799.09 2014-08-14 07:24:29.000 226 21187.01 67.29 42847.00 47799.09 2014-08-14 07:24:30.000 226 21186.99 67.30 42846.98 47799.06 2014-08-14 07:24:31.000 226 21186.96 67.32 42846.98 47799.07 2014-08-14 07:24:32.000 226 21186.95 67.30 42846.97 47799.04 2014-08-14 07:24:33.000 226 21186.95 67.28 42846.99 47799.03 2014-08-14 07:24:34.000 226 21186.91 67.32 42846.97 47799.03 2014-08-14 07:24:35.000 226 21186.85 67.35 42847.00 47799.03 2014-08-14 07:24:36.000 226 21186.86 67.34 42847.05 47799.04 2014-08-14 07:24:37.000 226 21186.87 67.36 42847.05 47799.04 2014-08-14 07:24:38.000 226 21186.88 67.36 42847.05 47799.07 2014-08-14 07:24:39.000 226 21186.90 67.39 42847.06 47799.06 2014-08-14 07:24:40.000 226 21186.93 67.43 42847.09 47799.07 2014-08-14 07:24:41.000 226 21186.93 67.45 42847.11 47799.10 2014-08-14 07:24:42.000 226 21186.93 67.47 42847.09 47799.10 2014-08-14 07:24:43.000 226 21186.95 67.51 42847.11 47799.11 2014-08-14 07:24:44.000 226 21186.94 67.52 42847.13 47799.11 2014-08-14 07:24:45.000 226 21186.94 67.52 42847.11 47799.11 2014-08-14 07:24:46.000 226 21186.95 67.56 42847.12 47799.11 2014-08-14 07:24:47.000 226 21187.00 67.56 42847.12 47799.11 2014-08-14 07:24:48.000 226 21186.99 67.60 42847.11 47799.10 2014-08-14 07:24:49.000 226 21187.00 67.60 42847.07 47799.14 2014-08-14 07:24:50.000 226 21187.03 67.60 42847.07 47799.14 2014-08-14 07:24:51.000 226 21187.03 67.62 42847.10 47799.13 2014-08-14 07:24:52.000 226 21187.02 67.63 42847.08 47799.13 2014-08-14 07:24:53.000 226 21187.00 67.61 42847.04 47799.13 2014-08-14 07:24:54.000 226 21186.98 67.61 42847.09 47799.12 2014-08-14 07:24:55.000 226 21186.97 67.57 42847.09 47799.11 2014-08-14 07:24:56.000 226 21186.96 67.52 42847.10 47799.11 2014-08-14 07:24:57.000 226 21186.95 67.49 42847.10 47799.11 2014-08-14 07:24:58.000 226 21186.90 67.49 42847.11 47799.10 2014-08-14 07:24:59.000 226 21186.91 67.45 42847.14 47799.10 2014-08-14 07:25:00.000 226 21186.87 67.43 42847.11 47799.11 2014-08-14 07:25:01.000 226 21186.88 67.43 42847.10 47799.07 2014-08-14 07:25:02.000 226 21186.83 67.42 42847.08 47799.07 2014-08-14 07:25:03.000 226 21186.80 67.40 42847.06 47799.07 2014-08-14 07:25:04.000 226 21186.79 67.39 42847.12 47799.06 2014-08-14 07:25:05.000 226 21186.79 67.42 42847.08 47799.07 2014-08-14 07:25:06.000 226 21186.78 67.40 42847.05 47799.02 2014-08-14 07:25:07.000 226 21186.78 67.38 42847.07 47799.04 2014-08-14 07:25:08.000 226 21186.78 67.38 42847.06 47798.99 2014-08-14 07:25:09.000 226 21186.81 67.38 42847.02 47798.99 2014-08-14 07:25:10.000 226 21186.80 67.34 42847.00 47798.99 2014-08-14 07:25:11.000 226 21186.80 67.30 42847.03 47798.98 2014-08-14 07:25:12.000 226 21186.79 67.25 42847.02 47798.98 2014-08-14 07:25:13.000 226 21186.77 67.22 42847.07 47799.00 2014-08-14 07:25:14.000 226 21186.77 67.21 42847.10 47799.03 2014-08-14 07:25:15.000 226 21186.81 67.20 42847.11 47799.04 2014-08-14 07:25:16.000 226 21186.85 67.21 42847.14 47799.09 2014-08-14 07:25:17.000 226 21186.85 67.21 42847.15 47799.11 2014-08-14 07:25:18.000 226 21186.86 67.23 42847.12 47799.12 2014-08-14 07:25:19.000 226 21186.89 67.21 42847.13 47799.10 2014-08-14 07:25:20.000 226 21186.92 67.20 42847.14 47799.13 2014-08-14 07:25:21.000 226 21186.93 67.21 42847.13 47799.16 2014-08-14 07:25:22.000 226 21186.95 67.19 42847.12 47799.17 2014-08-14 07:25:23.000 226 21186.99 67.18 42847.15 47799.18 2014-08-14 07:25:24.000 226 21187.02 67.20 42847.17 47799.19 2014-08-14 07:25:25.000 226 21187.05 67.20 42847.17 47799.19 2014-08-14 07:25:26.000 226 21187.05 67.17 42847.17 47799.20 2014-08-14 07:25:27.000 226 21187.09 67.17 42847.16 47799.24 2014-08-14 07:25:28.000 226 21187.09 67.18 42847.20 47799.23 2014-08-14 07:25:29.000 226 21187.10 67.18 42847.20 47799.27 2014-08-14 07:25:30.000 226 21187.11 67.20 42847.20 47799.27 2014-08-14 07:25:31.000 226 21187.12 67.19 42847.20 47799.31 2014-08-14 07:25:32.000 226 21187.14 67.22 42847.15 47799.28 2014-08-14 07:25:33.000 226 21187.17 67.24 42847.15 47799.31 2014-08-14 07:25:34.000 226 21187.17 67.23 42847.16 47799.27 2014-08-14 07:25:35.000 226 21187.17 67.21 42847.16 47799.26 2014-08-14 07:25:36.000 226 21187.15 67.19 42847.18 47799.26 2014-08-14 07:25:37.000 226 21187.14 67.18 42847.12 47799.26 2014-08-14 07:25:38.000 226 21187.10 67.16 42847.12 47799.26 2014-08-14 07:25:39.000 226 21187.10 67.14 42847.13 47799.24 2014-08-14 07:25:40.000 226 21187.08 67.13 42847.17 47799.21 2014-08-14 07:25:41.000 226 21187.06 67.15 42847.14 47799.22 2014-08-14 07:25:42.000 226 21187.03 67.16 42847.14 47799.22 2014-08-14 07:25:43.000 226 21187.01 67.16 42847.11 47799.19 2014-08-14 07:25:44.000 226 21187.01 67.19 42847.08 47799.16 2014-08-14 07:25:45.000 226 21186.99 67.19 42847.13 47799.16 2014-08-14 07:25:46.000 226 21186.98 67.17 42847.12 47799.12 2014-08-14 07:25:47.000 226 21186.93 67.17 42847.08 47799.10 2014-08-14 07:25:48.000 226 21186.90 67.19 42847.07 47799.10 2014-08-14 07:25:49.000 226 21186.89 67.19 42847.03 47799.07 2014-08-14 07:25:50.000 226 21186.84 67.20 42847.03 47799.04 2014-08-14 07:25:51.000 226 21186.83 67.20 42847.03 47799.04 2014-08-14 07:25:52.000 226 21186.82 67.20 42847.03 47799.00 2014-08-14 07:25:53.000 226 21186.80 67.17 42846.99 47798.96 2014-08-14 07:25:54.000 226 21186.82 67.19 42846.98 47798.96 2014-08-14 07:25:55.000 226 21186.81 67.20 42846.96 47798.97 2014-08-14 07:25:56.000 226 21186.79 67.19 42846.98 47798.96 2014-08-14 07:25:57.000 226 21186.77 67.19 42847.00 47798.95 2014-08-14 07:25:58.000 226 21186.81 67.19 42846.99 47798.96 2014-08-14 07:25:59.000 226 21186.81 67.19 42847.00 47798.96 2014-08-14 07:26:00.000 226 21186.83 67.21 42846.96 47798.95 2014-08-14 07:26:01.000 226 21186.86 67.23 42846.96 47798.95 2014-08-14 07:26:02.000 226 21186.84 67.24 42846.97 47798.96 2014-08-14 07:26:03.000 226 21186.79 67.32 42846.90 47798.95 2014-08-14 07:26:04.000 226 21186.78 67.34 42846.90 47798.93 2014-08-14 07:26:05.000 226 21186.75 67.38 42846.87 47798.89 2014-08-14 07:26:06.000 226 21186.73 67.40 42846.81 47798.83 2014-08-14 07:26:07.000 226 21186.69 67.41 42846.80 47798.80 2014-08-14 07:26:08.000 226 21186.69 67.43 42846.82 47798.77 2014-08-14 07:26:09.000 226 21186.65 67.42 42846.79 47798.77 2014-08-14 07:26:10.000 226 21186.63 67.43 42846.79 47798.74 2014-08-14 07:26:11.000 226 21186.61 67.46 42846.78 47798.74 2014-08-14 07:26:12.000 226 21186.54 67.45 42846.79 47798.72 2014-08-14 07:26:13.000 226 21186.50 67.50 42846.82 47798.68 2014-08-14 07:26:14.000 226 21186.49 67.50 42846.80 47798.66 2014-08-14 07:26:15.000 226 21186.55 67.50 42846.78 47798.67 2014-08-14 07:26:16.000 226 21186.58 67.51 42846.75 47798.66 2014-08-14 07:26:17.000 226 21186.59 67.56 42846.75 47798.67 2014-08-14 07:26:18.000 226 21186.59 67.60 42846.75 47798.66 2014-08-14 07:26:19.000 226 21186.63 67.57 42846.72 47798.66 2014-08-14 07:26:20.000 226 21186.64 67.60 42846.70 47798.67 2014-08-14 07:26:21.000 226 21186.66 67.65 42846.74 47798.66 2014-08-14 07:26:22.000 226 21186.64 67.68 42846.69 47798.64 2014-08-14 07:26:23.000 226 21186.68 67.71 42846.67 47798.60 2014-08-14 07:26:24.000 226 21186.70 67.72 42846.66 47798.63 2014-08-14 07:26:25.000 226 21186.69 67.77 42846.62 47798.58 2014-08-14 07:26:26.000 226 21186.68 67.77 42846.58 47798.55 2014-08-14 07:26:27.000 226 21186.70 67.76 42846.57 47798.54 2014-08-14 07:26:28.000 226 21186.70 67.75 42846.55 47798.53 2014-08-14 07:26:29.000 226 21186.74 67.76 42846.53 47798.51 2014-08-14 07:26:30.000 226 21186.77 67.77 42846.58 47798.51 2014-08-14 07:26:31.000 226 21186.81 67.70 42846.57 47798.54 2014-08-14 07:26:32.000 226 21186.86 67.63 42846.59 47798.55 2014-08-14 07:26:33.000 226 21186.85 67.56 42846.64 47798.59 2014-08-14 07:26:34.000 226 21186.82 67.50 42846.69 47798.65 2014-08-14 07:26:35.000 226 21186.82 67.44 42846.72 47798.71 2014-08-14 07:26:36.000 226 21186.85 67.38 42846.78 47798.75 2014-08-14 07:26:37.000 226 21186.86 67.33 42846.83 47798.81 2014-08-14 07:26:38.000 226 21186.86 67.34 42846.84 47798.84 2014-08-14 07:26:39.000 226 21186.88 67.31 42846.86 47798.88 2014-08-14 07:26:40.000 226 21186.87 67.31 42846.88 47798.91 2014-08-14 07:26:41.000 226 21186.87 67.31 42846.86 47798.89 2014-08-14 07:26:42.000 226 21186.87 67.23 42846.87 47798.91 2014-08-14 07:26:43.000 226 21186.91 67.15 42846.89 47798.92 2014-08-14 07:26:44.000 226 21186.92 67.07 42846.94 47798.94 2014-08-14 07:26:45.000 226 21186.91 67.00 42846.97 47798.98 2014-08-14 07:26:46.000 226 21186.90 66.93 42847.00 47799.03 2014-08-14 07:26:47.000 226 21186.88 66.93 42847.01 47799.05 2014-08-14 07:26:48.000 226 21186.79 67.05 42846.96 47799.01 2014-08-14 07:26:49.000 226 21186.71 67.18 42846.86 47798.94 2014-08-14 07:26:50.000 226 21186.61 67.25 42846.77 47798.83 2014-08-14 07:26:51.000 226 21186.52 67.27 42846.71 47798.70 2014-08-14 07:26:52.000 226 21186.50 67.26 42846.67 47798.61 2014-08-14 07:26:53.000 226 21186.48 67.26 42846.62 47798.57 2014-08-14 07:26:54.000 226 21186.44 67.27 42846.54 47798.50 2014-08-14 07:26:55.000 226 21186.45 67.29 42846.53 47798.44 2014-08-14 07:26:56.000 226 21186.44 67.28 42846.49 47798.42 2014-08-14 07:26:57.000 226 21186.51 67.21 42846.51 47798.40 2014-08-14 07:26:58.000 226 21186.55 67.14 42846.56 47798.43 2014-08-14 07:26:59.000 226 21186.59 67.09 42846.64 47798.48 2014-08-14 07:27:00.000 226 21186.64 67.03 42846.67 47798.54 2014-08-14 07:27:01.000 226 21186.68 66.99 42846.72 47798.60 2014-08-14 07:27:02.000 226 21186.69 66.96 42846.78 47798.68 2014-08-14 07:27:03.000 226 21186.72 66.94 42846.81 47798.75 2014-08-14 07:27:04.000 226 21186.73 66.95 42846.85 47798.80 2014-08-14 07:27:05.000 226 21186.73 66.97 42846.86 47798.83 2014-08-14 07:27:06.000 226 21186.74 67.01 42846.90 47798.85 2014-08-14 07:27:07.000 226 21186.70 67.03 42846.89 47798.87 2014-08-14 07:27:08.000 226 21186.71 67.04 42846.85 47798.87 2014-08-14 07:27:09.000 226 21186.66 67.10 42846.80 47798.84 2014-08-14 07:27:10.000 226 21186.56 67.22 42846.77 47798.80 2014-08-14 07:27:11.000 226 21186.47 67.37 42846.68 47798.71 2014-08-14 07:27:12.000 226 21186.40 67.45 42846.58 47798.54 2014-08-14 07:27:13.000 226 21186.35 67.47 42846.50 47798.42 2014-08-14 07:27:14.000 226 21186.37 67.48 42846.46 47798.36 2014-08-14 07:27:15.000 226 21186.34 67.48 42846.41 47798.27 2014-08-14 07:27:16.000 226 21186.33 67.45 42846.36 47798.22 2014-08-14 07:27:17.000 226 21186.37 67.39 42846.34 47798.18 2014-08-14 07:27:18.000 226 21186.43 67.28 42846.35 47798.22 2014-08-14 07:27:19.000 226 21186.45 67.24 42846.36 47798.22 2014-08-14 07:27:20.000 226 21186.47 67.20 42846.42 47798.30 2014-08-14 07:27:21.000 226 21186.48 67.15 42846.43 47798.32 2014-08-14 07:27:22.000 226 21186.50 67.06 42846.46 47798.35 2014-08-14 07:27:23.000 226 21186.51 67.00 42846.47 47798.38 2014-08-14 07:27:24.000 226 21186.49 66.96 42846.51 47798.40 2014-08-14 07:27:25.000 226 21186.50 66.89 42846.54 47798.41 2014-08-14 07:27:26.000 226 21186.52 66.85 42846.50 47798.45 2014-08-14 07:27:27.000 226 21186.52 66.78 42846.53 47798.46 2014-08-14 07:27:28.000 226 21186.51 66.76 42846.52 47798.48 2014-08-14 07:27:29.000 226 21186.49 66.80 42846.55 47798.50 2014-08-14 07:27:30.000 226 21186.45 66.83 42846.53 47798.47 2014-08-14 07:27:31.000 226 21186.40 66.81 42846.57 47798.45 2014-08-14 07:27:32.000 226 21186.41 66.75 42846.54 47798.41 2014-08-14 07:27:33.000 226 21186.42 66.65 42846.51 47798.40 2014-08-14 07:27:34.000 226 21186.43 66.57 42846.57 47798.41 2014-08-14 07:27:35.000 226 21186.44 66.53 42846.59 47798.41 2014-08-14 07:27:36.000 226 21186.45 66.49 42846.60 47798.48 2014-08-14 07:27:37.000 226 21186.43 66.48 42846.59 47798.47 2014-08-14 07:27:38.000 226 21186.35 66.53 42846.61 47798.49 2014-08-14 07:27:39.000 226 21186.29 66.64 42846.57 47798.44 2014-08-14 07:27:40.000 226 21186.22 66.72 42846.48 47798.34 2014-08-14 07:27:41.000 226 21186.21 66.76 42846.40 47798.27 2014-08-14 07:27:42.000 226 21186.19 66.78 42846.38 47798.22 2014-08-14 07:27:43.000 226 21186.17 66.78 42846.37 47798.18 2014-08-14 07:27:44.000 226 21186.15 66.75 42846.35 47798.15 2014-08-14 07:27:45.000 226 21186.16 66.75 42846.38 47798.14 2014-08-14 07:27:46.000 226 21186.18 66.75 42846.41 47798.16 2014-08-14 07:27:47.000 226 21186.22 66.76 42846.42 47798.19 2014-08-14 07:27:48.000 226 21186.25 66.73 42846.43 47798.20 2014-08-14 07:27:49.000 226 21186.27 66.74 42846.45 47798.25 2014-08-14 07:27:50.000 226 21186.27 66.74 42846.48 47798.25 2014-08-14 07:27:51.000 226 21186.30 66.72 42846.49 47798.29 2014-08-14 07:27:52.000 226 21186.37 66.73 42846.52 47798.32 2014-08-14 07:27:53.000 226 21186.35 66.73 42846.53 47798.33 2014-08-14 07:27:54.000 226 21186.32 66.76 42846.55 47798.36 2014-08-14 07:27:55.000 226 21186.33 66.80 42846.52 47798.35 2014-08-14 07:27:56.000 226 21186.32 66.82 42846.50 47798.37 2014-08-14 07:27:57.000 226 21186.31 66.86 42846.52 47798.34 2014-08-14 07:27:58.000 226 21186.29 66.90 42846.52 47798.33 2014-08-14 07:27:59.000 226 21186.29 66.93 42846.49 47798.33 2014-08-14 07:28:00.000 226 21186.30 66.96 42846.49 47798.34 2014-08-14 07:28:01.000 226 21186.29 66.99 42846.53 47798.32 2014-08-14 07:28:02.000 226 21186.35 67.01 42846.56 47798.33 2014-08-14 07:28:03.000 226 21186.35 67.02 42846.53 47798.36 2014-08-14 07:28:04.000 226 21186.40 67.01 42846.52 47798.40 2014-08-14 07:28:05.000 226 21186.46 67.02 42846.60 47798.44 2014-08-14 07:28:06.000 226 21186.45 67.07 42846.60 47798.46 2014-08-14 07:28:07.000 226 21186.40 67.15 42846.61 47798.47 2014-08-14 07:28:08.000 226 21186.35 67.23 42846.59 47798.45 2014-08-14 07:28:09.000 226 21186.31 67.29 42846.53 47798.38 2014-08-14 07:28:10.000 226 21186.25 67.36 42846.51 47798.35 2014-08-14 07:28:11.000 226 21186.22 67.38 42846.47 47798.28 2014-08-14 07:28:12.000 226 21186.25 67.35 42846.47 47798.26 2014-08-14 07:28:13.000 226 21186.26 67.32 42846.45 47798.29 2014-08-14 07:28:14.000 226 21186.28 67.34 42846.43 47798.27 2014-08-14 07:28:15.000 226 21186.32 67.36 42846.44 47798.29 2014-08-14 07:28:16.000 226 21186.39 67.38 42846.45 47798.29 2014-08-14 07:28:17.000 226 21186.42 67.36 42846.45 47798.31 2014-08-14 07:28:18.000 226 21186.45 67.33 42846.46 47798.31 2014-08-14 07:28:19.000 226 21186.47 67.30 42846.44 47798.34 2014-08-14 07:28:20.000 226 21186.50 67.28 42846.47 47798.37 2014-08-14 07:28:21.000 226 21186.51 67.29 42846.52 47798.41 2014-08-14 07:28:22.000 226 21186.52 67.29 42846.52 47798.43 2014-08-14 07:28:23.000 226 21186.53 67.26 42846.54 47798.46 2014-08-14 07:28:24.000 226 21186.53 67.25 42846.59 47798.48 2014-08-14 07:28:25.000 226 21186.55 67.24 42846.62 47798.53 2014-08-14 07:28:26.000 226 21186.58 67.28 42846.67 47798.54 2014-08-14 07:28:27.000 226 21186.62 67.31 42846.64 47798.56 2014-08-14 07:28:28.000 226 21186.65 67.31 42846.65 47798.58 2014-08-14 07:28:29.000 226 21186.66 67.37 42846.64 47798.59 2014-08-14 07:28:30.000 226 21186.70 67.41 42846.61 47798.60 2014-08-14 07:28:31.000 226 21186.74 67.48 42846.56 47798.60 2014-08-14 07:28:32.000 226 21186.74 67.54 42846.54 47798.59 2014-08-14 07:28:33.000 226 21186.76 67.57 42846.49 47798.54 2014-08-14 07:28:34.000 226 21186.79 67.60 42846.45 47798.53 2014-08-14 07:28:35.000 226 21186.78 67.59 42846.44 47798.51 2014-08-14 07:28:36.000 226 21186.81 67.57 42846.43 47798.50 2014-08-14 07:28:37.000 226 21186.84 67.57 42846.43 47798.49 2014-08-14 07:28:38.000 226 21186.82 67.53 42846.40 47798.49 2014-08-14 07:28:39.000 226 21186.78 67.48 42846.45 47798.47 2014-08-14 07:28:40.000 226 21186.76 67.44 42846.46 47798.47 2014-08-14 07:28:41.000 226 21186.72 67.39 42846.48 47798.49 2014-08-14 07:28:42.000 226 21186.69 67.39 42846.49 47798.49 2014-08-14 07:28:43.000 226 21186.67 67.36 42846.52 47798.51 2014-08-14 07:28:44.000 226 21186.64 67.38 42846.51 47798.49 2014-08-14 07:28:45.000 226 21186.60 67.41 42846.52 47798.48 2014-08-14 07:28:46.000 226 21186.64 67.41 42846.50 47798.48 2014-08-14 07:28:47.000 226 21186.65 67.38 42846.47 47798.45 2014-08-14 07:28:48.000 226 21186.66 67.31 42846.50 47798.45 2014-08-14 07:28:49.000 226 21186.66 67.22 42846.51 47798.46 2014-08-14 07:28:50.000 226 21186.64 67.21 42846.53 47798.47 2014-08-14 07:28:51.000 226 21186.64 67.19 42846.56 47798.48 2014-08-14 07:28:52.000 226 21186.64 67.20 42846.54 47798.52 2014-08-14 07:28:53.000 226 21186.65 67.19 42846.51 47798.52 2014-08-14 07:28:54.000 226 21186.67 67.17 42846.53 47798.50 2014-08-14 07:28:55.000 226 21186.71 67.16 42846.54 47798.53 2014-08-14 07:28:56.000 226 21186.71 67.18 42846.53 47798.55 2014-08-14 07:28:57.000 226 21186.70 67.19 42846.54 47798.55 2014-08-14 07:28:58.000 226 21186.72 67.20 42846.57 47798.57 2014-08-14 07:28:59.000 226 21186.75 67.22 42846.59 47798.59 2014-08-14 07:29:00.000 226 21186.78 67.23 42846.60 47798.61 2014-08-14 07:29:01.000 226 21186.80 67.23 42846.65 47798.65 2014-08-14 07:29:02.000 226 21186.81 67.26 42846.68 47798.67 2014-08-14 07:29:03.000 226 21186.83 67.27 42846.69 47798.68 2014-08-14 07:29:04.000 226 21186.82 67.28 42846.69 47798.70 2014-08-14 07:29:05.000 226 21186.80 67.30 42846.67 47798.69 2014-08-14 07:29:06.000 226 21186.80 67.32 42846.69 47798.67 2014-08-14 07:29:07.000 226 21186.83 67.29 42846.68 47798.71 2014-08-14 07:29:08.000 226 21186.87 67.22 42846.70 47798.73 2014-08-14 07:29:09.000 226 21186.87 67.21 42846.76 47798.76 2014-08-14 07:29:10.000 226 21186.87 67.22 42846.80 47798.81 2014-08-14 07:29:11.000 226 21186.86 67.24 42846.82 47798.84 2014-08-14 07:29:12.000 226 21186.85 67.23 42846.81 47798.87 2014-08-14 07:29:13.000 226 21186.84 67.23 42846.83 47798.87 2014-08-14 07:29:14.000 226 21186.83 67.23 42846.84 47798.87 2014-08-14 07:29:15.000 226 21186.81 67.22 42846.83 47798.89 2014-08-14 07:29:16.000 226 21186.84 67.19 42846.84 47798.88 2014-08-14 07:29:17.000 226 21186.83 67.18 42846.87 47798.88 2014-08-14 07:29:18.000 226 21186.82 67.16 42846.91 47798.90 2014-08-14 07:29:19.000 226 21186.79 67.13 42846.91 47798.91 2014-08-14 07:29:20.000 226 21186.76 67.14 42846.95 47798.89 2014-08-14 07:29:21.000 226 21186.75 67.12 42846.96 47798.91 2014-08-14 07:29:22.000 226 21186.73 67.09 42846.95 47798.92 2014-08-14 07:29:23.000 226 21186.69 67.03 42846.98 47798.91 2014-08-14 07:29:24.000 226 21186.65 67.00 42847.02 47798.91 2014-08-14 07:29:25.000 226 21186.65 66.97 42847.02 47798.97 2014-08-14 07:29:26.000 226 21186.63 66.95 42847.04 47798.95 2014-08-14 07:29:27.000 226 21186.60 66.93 42847.04 47798.96 2014-08-14 07:29:28.000 226 21186.58 66.89 42847.07 47798.93 2014-08-14 07:29:29.000 226 21186.60 66.87 42847.08 47798.94 2014-08-14 07:29:30.000 226 21186.59 66.87 42847.06 47798.96 2014-08-14 07:29:31.000 226 21186.57 66.87 42847.03 47798.94 2014-08-14 07:29:32.000 226 21186.54 66.89 42846.99 47798.95 2014-08-14 07:29:33.000 226 21186.51 66.86 42846.99 47798.88 2014-08-14 07:29:34.000 226 21186.52 66.83 42846.99 47798.86 2014-08-14 07:29:35.000 226 21186.50 66.81 42846.99 47798.88 2014-08-14 07:29:36.000 226 21186.48 66.80 42847.00 47798.86 2014-08-14 07:29:37.000 226 21186.49 66.80 42846.97 47798.84 2014-08-14 07:29:38.000 226 21186.51 66.79 42846.95 47798.84 2014-08-14 07:29:39.000 226 21186.50 66.75 42846.91 47798.84 2014-08-14 07:29:40.000 226 21186.52 66.71 42846.92 47798.84 2014-08-14 07:29:41.000 226 21186.51 66.69 42846.91 47798.84 2014-08-14 07:29:42.000 226 21186.49 66.72 42846.94 47798.82 2014-08-14 07:29:43.000 226 21186.50 66.70 42846.95 47798.80 2014-08-14 07:29:44.000 226 21186.52 66.69 42846.91 47798.81 2014-08-14 07:29:45.000 226 21186.50 66.68 42846.90 47798.80 2014-08-14 07:29:46.000 226 21186.50 66.68 42846.88 47798.77 2014-08-14 07:29:47.000 226 21186.52 66.69 42846.88 47798.79 2014-08-14 07:29:48.000 226 21186.52 66.71 42846.90 47798.77 2014-08-14 07:29:49.000 226 21186.52 66.75 42846.90 47798.77 2014-08-14 07:29:50.000 226 21186.53 66.76 42846.89 47798.79 2014-08-14 07:29:51.000 226 21186.58 66.78 42846.85 47798.79 2014-08-14 07:29:52.000 226 21186.64 66.79 42846.86 47798.79 2014-08-14 07:29:53.000 226 21186.64 66.82 42846.88 47798.80 2014-08-14 07:29:54.000 226 21186.63 66.84 42846.84 47798.79 2014-08-14 07:29:55.000 226 21186.59 66.85 42846.86 47798.75 2014-08-14 07:29:56.000 226 21186.60 66.88 42846.81 47798.77 2014-08-14 07:29:57.000 226 21186.61 66.91 42846.81 47798.75 2014-08-14 07:29:58.000 226 21186.64 66.94 42846.77 47798.74 2014-08-14 07:29:59.000 226 21186.64 66.97 42846.77 47798.74 2014-08-14 07:30:00.000 226 21186.56 66.93 42846.76 47798.72 2014-08-14 07:30:01.000 226 21186.52 66.95 42846.76 47798.71 2014-08-14 07:30:02.000 226 21186.43 67.01 42846.76 47798.68 2014-08-14 07:30:03.000 226 21186.36 67.12 42846.75 47798.64 2014-08-14 07:30:04.000 226 21186.33 67.20 42846.66 47798.56 2014-08-14 07:30:05.000 226 21186.27 67.25 42846.62 47798.50 2014-08-14 07:30:06.000 226 21186.25 67.27 42846.57 47798.43 2014-08-14 07:30:07.000 226 21186.22 67.30 42846.53 47798.36 2014-08-14 07:30:08.000 226 21186.14 67.31 42846.49 47798.32 2014-08-14 07:30:09.000 226 21186.11 67.32 42846.45 47798.28 2014-08-14 07:30:10.000 226 21186.10 67.31 42846.44 47798.21 2014-08-14 07:30:11.000 226 21186.06 67.30 42846.44 47798.17 2014-08-14 07:30:12.000 226 21186.03 67.34 42846.42 47798.18 2014-08-14 07:30:13.000 226 21186.04 67.36 42846.41 47798.14 2014-08-14 07:30:14.000 226 21186.06 67.36 42846.38 47798.14 2014-08-14 07:30:15.000 226 21186.07 67.41 42846.37 47798.12 2014-08-14 07:30:16.000 226 21186.07 67.46 42846.33 47798.12 2014-08-14 07:30:17.000 226 21186.06 67.48 42846.31 47798.08 2014-08-14 07:30:18.000 226 21186.09 67.51 42846.29 47798.03 2014-08-14 07:30:19.000 226 21186.12 67.51 42846.26 47798.05 2014-08-14 07:30:20.000 226 21186.14 67.49 42846.31 47798.01 2014-08-14 07:30:21.000 226 21186.13 67.49 42846.29 47798.02 2014-08-14 07:30:22.000 226 21186.11 67.50 42846.25 47798.02 2014-08-14 07:30:23.000 226 21186.09 67.52 42846.23 47798.00 2014-08-14 07:30:24.000 226 21186.07 67.51 42846.25 47797.97 2014-08-14 07:30:25.000 226 21186.02 67.51 42846.21 47797.94 2014-08-14 07:30:26.000 226 21185.99 67.53 42846.20 47797.93 2014-08-14 07:30:27.000 226 21185.97 67.51 42846.16 47797.90 2014-08-14 07:30:28.000 226 21185.93 67.51 42846.14 47797.86 2014-08-14 07:30:29.000 226 21185.90 67.51 42846.12 47797.85 2014-08-14 07:30:30.000 226 21185.88 67.50 42846.07 47797.81 2014-08-14 07:30:31.000 226 21185.88 67.51 42846.07 47797.80 2014-08-14 07:30:32.000 226 21185.85 67.58 42846.06 47797.75 2014-08-14 07:30:33.000 226 21185.80 67.67 42845.98 47797.72 2014-08-14 07:30:34.000 226 21185.75 67.72 42845.91 47797.61 2014-08-14 07:30:35.000 226 21185.70 67.72 42845.86 47797.53 2014-08-14 07:30:36.000 226 21185.69 67.69 42845.82 47797.48 2014-08-14 07:30:37.000 226 21185.70 67.64 42845.79 47797.43 2014-08-14 07:30:38.000 226 21185.69 67.62 42845.79 47797.40 2014-08-14 07:30:39.000 226 21185.70 67.57 42845.75 47797.40 2014-08-14 07:30:40.000 226 21185.76 67.52 42845.77 47797.41 2014-08-14 07:30:41.000 226 21185.83 67.42 42845.85 47797.46 2014-08-14 07:30:42.000 226 21185.91 67.31 42845.90 47797.51 2014-08-14 07:30:43.000 226 21185.97 67.25 42845.95 47797.59 2014-08-14 07:30:44.000 226 21185.99 67.23 42845.99 47797.69 2014-08-14 07:30:45.000 226 21186.05 67.22 42846.04 47797.74 2014-08-14 07:30:46.000 226 21186.09 67.20 42846.10 47797.77 2014-08-14 07:30:47.000 226 21186.13 67.19 42846.12 47797.84 2014-08-14 07:30:48.000 226 21186.13 67.17 42846.17 47797.88 2014-08-14 07:30:49.000 226 21186.16 67.18 42846.19 47797.93 2014-08-14 07:30:50.000 226 21186.21 67.11 42846.25 47797.98 2014-08-14 07:30:51.000 226 21186.25 67.12 42846.29 47798.06 2014-08-14 07:30:52.000 226 21186.28 67.12 42846.31 47798.08 2014-08-14 07:30:53.000 226 21186.31 67.17 42846.35 47798.13 2014-08-14 07:30:54.000 226 21186.30 67.19 42846.36 47798.19 2014-08-14 07:30:55.000 226 21186.37 67.15 42846.36 47798.21 2014-08-14 07:30:56.000 226 21186.41 67.15 42846.41 47798.25 2014-08-14 07:30:57.000 226 21186.42 67.17 42846.48 47798.29 2014-08-14 07:30:58.000 226 21186.44 67.17 42846.47 47798.34 2014-08-14 07:30:59.000 226 21186.46 67.19 42846.46 47798.35 2014-08-14 07:31:00.000 226 21186.45 67.23 42846.48 47798.38 2014-08-14 07:31:01.000 226 21186.47 67.27 42846.47 47798.39 2014-08-14 07:31:02.000 226 21186.48 67.28 42846.48 47798.39 2014-08-14 07:31:03.000 226 21186.50 67.29 42846.50 47798.41 2014-08-14 07:31:04.000 226 21186.51 67.29 42846.52 47798.42 2014-08-14 07:31:05.000 226 21186.50 67.30 42846.52 47798.43 2014-08-14 07:31:06.000 226 21186.54 67.32 42846.54 47798.40 2014-08-14 07:31:07.000 226 21186.54 67.32 42846.52 47798.44 2014-08-14 07:31:08.000 226 21186.50 67.34 42846.53 47798.45 2014-08-14 07:31:09.000 226 21186.50 67.35 42846.56 47798.42 2014-08-14 07:31:10.000 226 21186.50 67.34 42846.52 47798.40 2014-08-14 07:31:11.000 226 21186.50 67.29 42846.51 47798.38 2014-08-14 07:31:12.000 226 21186.52 67.19 42846.55 47798.40 2014-08-14 07:31:13.000 226 21186.51 67.08 42846.60 47798.44 2014-08-14 07:31:14.000 226 21186.47 67.05 42846.64 47798.50 2014-08-14 07:31:15.000 226 21186.45 67.01 42846.66 47798.52 2014-08-14 07:31:16.000 226 21186.44 67.00 42846.69 47798.55 2014-08-14 07:31:17.000 226 21186.43 66.98 42846.69 47798.54 2014-08-14 07:31:18.000 226 21186.39 66.96 42846.68 47798.53 2014-08-14 07:31:19.000 226 21186.34 66.94 42846.67 47798.53 2014-08-14 07:31:20.000 226 21186.32 66.95 42846.65 47798.52 2014-08-14 07:31:21.000 226 21186.26 66.94 42846.60 47798.47 2014-08-14 07:31:22.000 226 21186.25 66.91 42846.61 47798.47 2014-08-14 07:31:23.000 226 21186.24 66.87 42846.62 47798.45 2014-08-14 07:31:24.000 226 21186.26 66.84 42846.65 47798.43 2014-08-14 07:31:25.000 226 21186.26 66.83 42846.65 47798.43 2014-08-14 07:31:26.000 226 21186.30 66.81 42846.64 47798.42 2014-08-14 07:31:27.000 226 21186.28 66.79 42846.63 47798.46 2014-08-14 07:31:28.000 226 21186.24 66.76 42846.63 47798.43 2014-08-14 07:31:29.000 226 21186.24 66.74 42846.63 47798.42 2014-08-14 07:31:30.000 226 21186.21 66.72 42846.66 47798.41 2014-08-14 07:31:31.000 226 21186.20 66.73 42846.61 47798.41 2014-08-14 07:31:32.000 226 21186.19 66.74 42846.63 47798.43 2014-08-14 07:31:33.000 226 21186.21 66.73 42846.64 47798.43 2014-08-14 07:31:34.000 226 21186.21 66.72 42846.64 47798.43 2014-08-14 07:31:35.000 226 21186.18 66.71 42846.64 47798.41 2014-08-14 07:31:36.000 226 21186.18 66.73 42846.65 47798.43 2014-08-14 07:31:37.000 226 21186.22 66.74 42846.66 47798.44 2014-08-14 07:31:38.000 226 21186.20 66.72 42846.66 47798.42 2014-08-14 07:31:39.000 226 21186.19 66.72 42846.63 47798.42 2014-08-14 07:31:40.000 226 21186.19 66.74 42846.68 47798.43 2014-08-14 07:31:41.000 226 21186.20 66.73 42846.68 47798.46 2014-08-14 07:31:42.000 226 21186.18 66.74 42846.71 47798.45 2014-08-14 07:31:43.000 226 21186.16 66.78 42846.68 47798.47 2014-08-14 07:31:44.000 226 21186.17 66.85 42846.66 47798.47 2014-08-14 07:31:45.000 226 21186.20 66.86 42846.64 47798.43 2014-08-14 07:31:46.000 226 21186.24 66.88 42846.60 47798.42 2014-08-14 07:31:47.000 226 21186.25 66.92 42846.56 47798.40 2014-08-14 07:31:48.000 226 21186.28 66.92 42846.56 47798.39 2014-08-14 07:31:49.000 226 21186.28 66.93 42846.52 47798.37 2014-08-14 07:31:50.000 226 21186.30 66.93 42846.50 47798.37 2014-08-14 07:31:51.000 226 21186.35 66.91 42846.49 47798.34 2014-08-14 07:31:52.000 226 21186.33 66.91 42846.48 47798.35 2014-08-14 07:31:53.000 226 21186.36 66.89 42846.48 47798.33 2014-08-14 07:31:54.000 226 21186.34 66.87 42846.46 47798.32 2014-08-14 07:31:55.000 226 21186.34 66.85 42846.47 47798.34 2014-08-14 07:31:56.000 226 21186.31 66.82 42846.46 47798.33 2014-08-14 07:31:57.000 226 21186.31 66.80 42846.46 47798.34 2014-08-14 07:31:58.000 226 21186.32 66.77 42846.47 47798.35 2014-08-14 07:31:59.000 226 21186.29 66.75 42846.48 47798.33 2014-08-14 07:32:00.000 226 21186.25 66.75 42846.49 47798.33 2014-08-14 07:32:01.000 226 21186.22 66.74 42846.52 47798.31 2014-08-14 07:32:02.000 226 21186.18 66.77 42846.49 47798.31 2014-08-14 07:32:03.000 226 21186.14 66.79 42846.49 47798.30 2014-08-14 07:32:04.000 226 21186.09 66.81 42846.49 47798.24 2014-08-14 07:32:05.000 226 21186.04 66.82 42846.50 47798.24 2014-08-14 07:32:06.000 226 21185.96 66.86 42846.46 47798.16 2014-08-14 07:32:07.000 226 21185.91 66.87 42846.44 47798.14 2014-08-14 07:32:08.000 226 21185.88 66.86 42846.40 47798.09 2014-08-14 07:32:09.000 226 21185.85 66.87 42846.42 47798.07 2014-08-14 07:32:10.000 226 21185.80 66.86 42846.39 47798.02 2014-08-14 07:32:11.000 226 21185.76 66.85 42846.37 47798.00 2014-08-14 07:32:12.000 226 21185.71 66.83 42846.37 47797.94 2014-08-14 07:32:13.000 226 21185.66 66.78 42846.34 47797.92 2014-08-14 07:32:14.000 226 21185.65 66.76 42846.30 47797.90 2014-08-14 07:32:15.000 226 21185.61 66.72 42846.32 47797.85 2014-08-14 07:32:16.000 226 21185.61 66.69 42846.30 47797.85 2014-08-14 07:32:17.000 226 21185.60 66.64 42846.31 47797.84 2014-08-14 07:32:18.000 226 21185.60 66.60 42846.34 47797.86 2014-08-14 07:32:19.000 226 21185.60 66.56 42846.36 47797.87 2014-08-14 07:32:20.000 226 21185.64 66.56 42846.37 47797.89 2014-08-14 07:32:21.000 226 21185.66 66.54 42846.38 47797.92 2014-08-14 07:32:22.000 226 21185.68 66.54 42846.40 47797.93 2014-08-14 07:32:23.000 226 21185.73 66.47 42846.42 47797.97 2014-08-14 07:32:24.000 226 21185.79 66.41 42846.46 47798.00 2014-08-14 07:32:25.000 226 21185.82 66.42 42846.48 47798.07 2014-08-14 07:32:26.000 226 21185.86 66.44 42846.50 47798.14 2014-08-14 07:32:27.000 226 21185.89 66.48 42846.52 47798.16 2014-08-14 07:32:28.000 226 21185.92 66.53 42846.51 47798.16 2014-08-14 07:32:29.000 226 21185.95 66.58 42846.53 47798.18 2014-08-14 07:32:30.000 226 21185.94 66.64 42846.46 47798.17 2014-08-14 07:32:31.000 226 21185.92 66.67 42846.44 47798.14 2014-08-14 07:32:32.000 226 21185.94 66.71 42846.44 47798.12 2014-08-14 07:32:33.000 226 21185.93 66.69 42846.44 47798.09 2014-08-14 07:32:34.000 226 21185.95 66.70 42846.45 47798.09 2014-08-14 07:32:35.000 226 21185.98 66.71 42846.43 47798.09 2014-08-14 07:32:36.000 226 21186.01 66.75 42846.42 47798.10 2014-08-14 07:32:37.000 226 21186.03 66.79 42846.40 47798.10 2014-08-14 07:32:38.000 226 21186.03 66.84 42846.39 47798.11 2014-08-14 07:32:39.000 226 21186.03 66.89 42846.35 47798.07 2014-08-14 07:32:40.000 226 21186.03 66.91 42846.33 47798.06 2014-08-14 07:32:41.000 226 21186.04 66.89 42846.31 47798.05 2014-08-14 07:32:42.000 226 21186.09 66.86 42846.29 47798.04 2014-08-14 07:32:43.000 226 21186.08 66.81 42846.29 47798.05 2014-08-14 07:32:44.000 226 21186.08 66.76 42846.32 47798.06 2014-08-14 07:32:45.000 226 21186.09 66.73 42846.37 47798.08 2014-08-14 07:32:46.000 226 21186.16 66.67 42846.39 47798.12 2014-08-14 07:32:47.000 226 21186.20 66.60 42846.39 47798.16 2014-08-14 07:32:48.000 226 21186.21 66.55 42846.39 47798.17 2014-08-14 07:32:49.000 226 21186.23 66.52 42846.41 47798.20 2014-08-14 07:32:50.000 226 21186.20 66.50 42846.44 47798.26 2014-08-14 07:32:51.000 226 21186.16 66.48 42846.47 47798.24 2014-08-14 07:32:52.000 226 21186.15 66.47 42846.48 47798.25 2014-08-14 07:32:53.000 226 21186.15 66.46 42846.50 47798.27 2014-08-14 07:32:54.000 226 21186.16 66.48 42846.51 47798.26 2014-08-14 07:32:55.000 226 21186.18 66.50 42846.50 47798.26 2014-08-14 07:32:56.000 226 21186.16 66.54 42846.50 47798.27 2014-08-14 07:32:57.000 226 21186.15 66.55 42846.50 47798.27 2014-08-14 07:32:58.000 226 21186.15 66.52 42846.51 47798.26 2014-08-14 07:32:59.000 226 21186.10 66.55 42846.53 47798.27 2014-08-14 07:33:00.000 226 21186.04 66.56 42846.57 47798.27 2014-08-14 07:33:01.000 226 21186.01 66.60 42846.56 47798.29 2014-08-14 07:33:02.000 226 21185.98 66.67 42846.57 47798.28 2014-08-14 07:33:03.000 226 21185.95 66.80 42846.55 47798.26 2014-08-14 07:33:04.000 226 21185.93 66.84 42846.50 47798.21 2014-08-14 07:33:05.000 226 21185.93 66.89 42846.46 47798.16 2014-08-14 07:33:06.000 226 21185.88 66.94 42846.42 47798.13 2014-08-14 07:33:07.000 226 21185.86 67.00 42846.39 47798.09 2014-08-14 07:33:08.000 226 21185.85 67.02 42846.39 47798.06 2014-08-14 07:33:09.000 226 21185.81 67.07 42846.38 47798.02 2014-08-14 07:33:10.000 226 21185.76 67.05 42846.37 47798.02 2014-08-14 07:33:11.000 226 21185.74 67.05 42846.40 47797.99 2014-08-14 07:33:12.000 226 21185.74 67.08 42846.41 47797.99 2014-08-14 07:33:13.000 226 21185.73 67.12 42846.42 47797.99 2014-08-14 07:33:14.000 226 21185.73 67.12 42846.39 47797.99 2014-08-14 07:33:15.000 226 21185.75 67.09 42846.41 47797.98 2014-08-14 07:33:16.000 226 21185.81 67.05 42846.41 47798.01 2014-08-14 07:33:17.000 226 21185.84 67.04 42846.43 47798.01 2014-08-14 07:33:18.000 226 21185.87 67.05 42846.43 47798.05 2014-08-14 07:33:19.000 226 21185.86 67.04 42846.43 47798.07 2014-08-14 07:33:20.000 226 21185.90 67.04 42846.41 47798.09 2014-08-14 07:33:21.000 226 21185.94 67.06 42846.39 47798.08 2014-08-14 07:33:22.000 226 21185.96 67.05 42846.39 47798.07 2014-08-14 07:33:23.000 226 21185.95 67.06 42846.40 47798.08 2014-08-14 07:33:24.000 226 21185.95 67.05 42846.38 47798.06 2014-08-14 07:33:25.000 226 21185.98 67.03 42846.36 47798.06 2014-08-14 07:33:26.000 226 21185.96 67.01 42846.34 47798.06 2014-08-14 07:33:27.000 226 21185.98 66.98 42846.34 47798.05 2014-08-14 07:33:28.000 226 21185.97 66.96 42846.34 47798.04 2014-08-14 07:33:29.000 226 21185.91 66.96 42846.32 47798.00 2014-08-14 07:33:30.000 226 21185.88 66.94 42846.28 47797.96 2014-08-14 07:33:31.000 226 21185.88 66.92 42846.27 47797.96 2014-08-14 07:33:32.000 226 21185.86 66.90 42846.25 47797.93 2014-08-14 07:33:33.000 226 21185.83 66.83 42846.25 47797.92 2014-08-14 07:33:34.000 226 21185.82 66.78 42846.19 47797.86 2014-08-14 07:33:35.000 226 21185.81 66.75 42846.18 47797.86 2014-08-14 07:33:36.000 226 21185.81 66.71 42846.21 47797.86 2014-08-14 07:33:37.000 226 21185.80 66.67 42846.23 47797.87 2014-08-14 07:33:38.000 226 21185.81 66.61 42846.25 47797.84 2014-08-14 07:33:39.000 226 21185.84 66.55 42846.26 47797.86 2014-08-14 07:33:40.000 226 21185.86 66.47 42846.29 47797.88 2014-08-14 07:33:41.000 226 21185.84 66.41 42846.31 47797.94 2014-08-14 07:33:42.000 226 21185.87 66.35 42846.33 47797.94 2014-08-14 07:33:43.000 226 21185.86 66.29 42846.34 47797.97 2014-08-14 07:33:44.000 226 21185.84 66.26 42846.36 47797.97 2014-08-14 07:33:45.000 226 21185.82 66.22 42846.36 47797.98 2014-08-14 07:33:46.000 226 21185.75 66.18 42846.39 47797.97 2014-08-14 07:33:47.000 226 21185.70 66.14 42846.41 47797.96 2014-08-14 07:33:48.000 226 21185.70 66.06 42846.45 47797.98 2014-08-14 07:33:49.000 226 21185.71 65.96 42846.50 47798.01 2014-08-14 07:33:50.000 226 21185.70 65.87 42846.58 47798.06 2014-08-14 07:33:51.000 226 21185.67 65.82 42846.59 47798.08 2014-08-14 07:33:52.000 226 21185.69 65.83 42846.64 47798.15 2014-08-14 07:33:53.000 226 21185.65 65.85 42846.68 47798.15 2014-08-14 07:33:54.000 226 21185.58 65.90 42846.65 47798.18 2014-08-14 07:33:55.000 226 21185.59 65.90 42846.63 47798.15 2014-08-14 07:33:56.000 226 21185.56 65.93 42846.65 47798.14 2014-08-14 07:33:57.000 226 21185.59 65.97 42846.62 47798.13 2014-08-14 07:33:58.000 226 21185.58 66.00 42846.58 47798.09 2014-08-14 07:33:59.000 226 21185.58 66.00 42846.57 47798.09 2014-08-14 07:34:00.000 226 21185.58 66.03 42846.59 47798.08 2014-08-14 07:34:01.000 226 21185.57 66.04 42846.57 47798.06 2014-08-14 07:34:02.000 226 21185.58 66.04 42846.55 47798.03 2014-08-14 07:34:03.000 226 21185.57 66.07 42846.53 47798.04 2014-08-14 07:34:04.000 226 21185.57 66.08 42846.53 47798.03 2014-08-14 07:34:05.000 226 21185.57 66.07 42846.57 47798.03 2014-08-14 07:34:06.000 226 21185.54 66.07 42846.57 47798.01 2014-08-14 07:34:07.000 226 21185.54 66.05 42846.52 47798.02 2014-08-14 07:34:08.000 226 21185.56 66.03 42846.53 47798.01 2014-08-14 07:34:09.000 226 21185.56 66.05 42846.56 47798.01 2014-08-14 07:34:10.000 226 21185.57 66.08 42846.59 47798.03 2014-08-14 07:34:11.000 226 21185.57 66.08 42846.58 47798.01 2014-08-14 07:34:12.000 226 21185.57 66.12 42846.56 47797.99 2014-08-14 07:34:13.000 226 21185.53 66.15 42846.53 47798.00 2014-08-14 07:34:14.000 226 21185.51 66.17 42846.50 47797.96 2014-08-14 07:34:15.000 226 21185.49 66.16 42846.51 47797.97 2014-08-14 07:34:16.000 226 21185.47 66.19 42846.53 47797.95 2014-08-14 07:34:17.000 226 21185.46 66.22 42846.54 47797.94 2014-08-14 07:34:18.000 226 21185.44 66.24 42846.52 47797.92 2014-08-14 07:34:19.000 226 21185.46 66.28 42846.49 47797.93 2014-08-14 07:34:20.000 226 21185.48 66.32 42846.45 47797.93 2014-08-14 07:34:21.000 226 21185.50 66.34 42846.45 47797.91 2014-08-14 07:34:22.000 226 21185.48 66.33 42846.45 47797.90 2014-08-14 07:34:23.000 226 21185.47 66.36 42846.44 47797.89 2014-08-14 07:34:24.000 226 21185.50 66.40 42846.45 47797.89 2014-08-14 07:34:25.000 226 21185.52 66.39 42846.44 47797.90 2014-08-14 07:34:26.000 226 21185.52 66.40 42846.46 47797.91 2014-08-14 07:34:27.000 226 21185.53 66.41 42846.44 47797.90 2014-08-14 07:34:28.000 226 21185.53 66.41 42846.44 47797.89 2014-08-14 07:34:29.000 226 21185.54 66.40 42846.46 47797.91 2014-08-14 07:34:30.000 226 21185.55 66.38 42846.44 47797.91 2014-08-14 07:34:31.000 226 21185.56 66.37 42846.41 47797.90 2014-08-14 07:34:32.000 226 21185.54 66.34 42846.43 47797.94 2014-08-14 07:34:33.000 226 21185.56 66.29 42846.46 47797.94 2014-08-14 07:34:34.000 226 21185.53 66.27 42846.45 47797.95 2014-08-14 07:34:35.000 226 21185.52 66.25 42846.49 47797.94 2014-08-14 07:34:36.000 226 21185.52 66.20 42846.51 47797.95 2014-08-14 07:34:37.000 226 21185.49 66.18 42846.49 47797.94 2014-08-14 07:34:38.000 226 21185.49 66.19 42846.46 47797.94 2014-08-14 07:34:39.000 226 21185.50 66.16 42846.49 47797.96 2014-08-14 07:34:40.000 226 21185.50 66.15 42846.52 47797.96 2014-08-14 07:34:41.000 226 21185.50 66.13 42846.51 47797.97 2014-08-14 07:34:42.000 226 21185.48 66.14 42846.54 47797.95 2014-08-14 07:34:43.000 226 21185.44 66.13 42846.56 47797.96 2014-08-14 07:34:44.000 226 21185.42 66.14 42846.57 47797.96 2014-08-14 07:34:45.000 226 21185.42 66.14 42846.57 47797.96 2014-08-14 07:34:46.000 226 21185.42 66.17 42846.57 47797.95 2014-08-14 07:34:47.000 226 21185.43 66.21 42846.57 47797.97 2014-08-14 07:34:48.000 226 21185.44 66.21 42846.56 47797.95 2014-08-14 07:34:49.000 226 21185.41 66.25 42846.58 47797.94 2014-08-14 07:34:50.000 226 21185.43 66.27 42846.50 47797.93 2014-08-14 07:34:51.000 226 21185.42 66.25 42846.49 47797.96 2014-08-14 07:34:52.000 226 21185.45 66.26 42846.51 47797.94 2014-08-14 07:34:53.000 226 21185.48 66.24 42846.52 47797.94 2014-08-14 07:34:54.000 226 21185.52 66.22 42846.50 47797.96 2014-08-14 07:34:55.000 226 21185.51 66.24 42846.52 47797.98 2014-08-14 07:34:56.000 226 21185.52 66.25 42846.56 47797.99 2014-08-14 07:34:57.000 226 21185.50 66.25 42846.60 47798.02 2014-08-14 07:34:58.000 226 21185.48 66.24 42846.60 47798.02 2014-08-14 07:34:59.000 226 21185.44 66.26 42846.61 47798.01 2014-08-14 07:35:00.000 226 21185.40 66.23 42846.64 47798.01 2014-08-14 07:35:01.000 226 21185.32 66.19 42846.67 47798.03 2014-08-14 07:35:02.000 226 21185.29 66.18 42846.69 47798.02 2014-08-14 07:35:03.000 226 21185.25 66.18 42846.71 47798.04 2014-08-14 07:35:04.000 226 21185.21 66.19 42846.76 47798.06 2014-08-14 07:35:05.000 226 21185.23 66.22 42846.79 47798.06 2014-08-14 07:35:06.000 226 21185.25 66.27 42846.76 47798.05 2014-08-14 07:35:07.000 226 21185.26 66.34 42846.72 47798.09 2014-08-14 07:35:08.000 226 21185.30 66.37 42846.69 47798.06 2014-08-14 07:35:09.000 226 21185.28 66.38 42846.67 47798.03 2014-08-14 07:35:10.000 226 21185.28 66.37 42846.66 47798.01 2014-08-14 07:35:11.000 226 21185.27 66.39 42846.66 47798.00 2014-08-14 07:35:12.000 226 21185.26 66.39 42846.62 47797.98 2014-08-14 07:35:13.000 226 21185.28 66.37 42846.60 47797.97 2014-08-14 07:35:14.000 226 21185.28 66.33 42846.65 47797.95 2014-08-14 07:35:15.000 226 21185.28 66.32 42846.66 47797.96 2014-08-14 07:35:16.000 226 21185.29 66.33 42846.65 47797.96 2014-08-14 07:35:17.000 226 21185.30 66.35 42846.67 47797.98 2014-08-14 07:35:18.000 226 21185.29 66.38 42846.64 47797.99 2014-08-14 07:35:19.000 226 21185.30 66.37 42846.60 47797.96 2014-08-14 07:35:20.000 226 21185.28 66.37 42846.60 47797.97 2014-08-14 07:35:21.000 226 21185.26 66.36 42846.64 47797.94 2014-08-14 07:35:22.000 226 21185.26 66.35 42846.66 47797.95 2014-08-14 07:35:23.000 226 21185.26 66.33 42846.64 47797.96 2014-08-14 07:35:24.000 226 21185.26 66.35 42846.66 47797.96 2014-08-14 07:35:25.000 226 21185.28 66.34 42846.69 47797.98 2014-08-14 07:35:26.000 226 21185.34 66.32 42846.66 47798.00 2014-08-14 07:35:27.000 226 21185.33 66.30 42846.70 47798.01 2014-08-14 07:35:28.000 226 21185.34 66.33 42846.74 47798.01 2014-08-14 07:35:29.000 226 21185.37 66.36 42846.70 47798.04 2014-08-14 07:35:30.000 226 21185.41 66.36 42846.73 47798.03 2014-08-14 07:35:31.000 226 21185.39 66.39 42846.72 47798.05 2014-08-14 07:35:32.000 226 21185.40 66.39 42846.70 47798.07 2014-08-14 07:35:33.000 226 21185.40 66.41 42846.68 47798.08 2014-08-14 07:35:34.000 226 21185.40 66.42 42846.71 47798.05 2014-08-14 07:35:35.000 226 21185.42 66.41 42846.69 47798.09 2014-08-14 07:35:36.000 226 21185.48 66.39 42846.69 47798.11 2014-08-14 07:35:37.000 226 21185.50 66.38 42846.71 47798.11 2014-08-14 07:35:38.000 226 21185.49 66.40 42846.71 47798.14 2014-08-14 07:35:39.000 226 21185.47 66.45 42846.70 47798.13 2014-08-14 07:35:40.000 226 21185.48 66.46 42846.69 47798.13 2014-08-14 07:35:41.000 226 21185.48 66.46 42846.67 47798.11 2014-08-14 07:35:42.000 226 21185.48 66.46 42846.67 47798.10 2014-08-14 07:35:43.000 226 21185.50 66.47 42846.69 47798.11 2014-08-14 07:35:44.000 226 21185.50 66.46 42846.67 47798.11 2014-08-14 07:35:45.000 226 21185.48 66.45 42846.68 47798.10 2014-08-14 07:35:46.000 226 21185.42 66.43 42846.72 47798.10 2014-08-14 07:35:47.000 226 21185.39 66.42 42846.73 47798.13 2014-08-14 07:35:48.000 226 21185.36 66.39 42846.75 47798.10 2014-08-14 07:35:49.000 226 21185.33 66.39 42846.76 47798.12 2014-08-14 07:35:50.000 226 21185.31 66.37 42846.79 47798.16 2014-08-14 07:35:51.000 226 21185.28 66.39 42846.80 47798.12 2014-08-14 07:35:52.000 226 21185.27 66.41 42846.83 47798.14 2014-08-14 07:35:53.000 226 21185.28 66.44 42846.81 47798.15 2014-08-14 07:35:54.000 226 21185.26 66.51 42846.78 47798.14 2014-08-14 07:35:55.000 226 21185.22 66.55 42846.78 47798.15 2014-08-14 07:35:56.000 226 21185.19 66.55 42846.78 47798.09 2014-08-14 07:35:57.000 226 21185.20 66.59 42846.79 47798.09 2014-08-14 07:35:58.000 226 21185.21 66.62 42846.77 47798.07 2014-08-14 07:35:59.000 226 21185.21 66.63 42846.80 47798.09 2014-08-14 07:36:00.000 226 21185.21 66.62 42846.78 47798.08 2014-08-14 07:36:01.000 226 21185.21 66.63 42846.76 47798.07 2014-08-14 07:36:02.000 226 21185.20 66.65 42846.72 47798.04 2014-08-14 07:36:03.000 226 21185.20 66.68 42846.68 47798.05 2014-08-14 07:36:04.000 226 21185.17 66.75 42846.70 47798.02 2014-08-14 07:36:05.000 226 21185.13 66.81 42846.66 47797.98 2014-08-14 07:36:06.000 226 21185.12 66.82 42846.60 47797.92 2014-08-14 07:36:07.000 226 21185.12 66.83 42846.57 47797.86 2014-08-14 07:36:08.000 226 21185.07 66.88 42846.54 47797.80 2014-08-14 07:36:09.000 226 21185.05 66.92 42846.48 47797.76 2014-08-14 07:36:10.000 226 21185.06 66.92 42846.44 47797.73 2014-08-14 07:36:11.000 226 21185.05 66.95 42846.41 47797.68 2014-08-14 07:36:12.000 226 21185.08 66.92 42846.38 47797.64 2014-08-14 07:36:13.000 226 21185.07 66.92 42846.39 47797.66 2014-08-14 07:36:14.000 226 21185.07 66.97 42846.36 47797.66 2014-08-14 07:36:15.000 226 21185.06 67.01 42846.36 47797.62 2014-08-14 07:36:16.000 226 21185.09 66.98 42846.34 47797.63 2014-08-14 07:36:17.000 226 21185.10 66.95 42846.32 47797.62 2014-08-14 07:36:18.000 226 21185.15 66.95 42846.32 47797.63 2014-08-14 07:36:19.000 226 21185.21 66.94 42846.34 47797.62 2014-08-14 07:36:20.000 226 21185.25 66.91 42846.36 47797.66 2014-08-14 07:36:21.000 226 21185.25 66.89 42846.37 47797.69 2014-08-14 07:36:22.000 226 21185.27 66.86 42846.34 47797.70 2014-08-14 07:36:23.000 226 21185.24 66.87 42846.36 47797.73 2014-08-14 07:36:24.000 226 21185.26 66.86 42846.39 47797.72 2014-08-14 07:36:25.000 226 21185.26 66.86 42846.43 47797.74 2014-08-14 07:36:26.000 226 21185.23 66.86 42846.42 47797.74 2014-08-14 07:36:27.000 226 21185.20 66.87 42846.39 47797.73 2014-08-14 07:36:28.000 226 21185.16 66.84 42846.40 47797.74 2014-08-14 07:36:29.000 226 21185.10 66.84 42846.39 47797.70 2014-08-14 07:36:30.000 226 21185.04 66.83 42846.42 47797.71 2014-08-14 07:36:31.000 226 21184.98 66.83 42846.44 47797.65 2014-08-14 07:36:32.000 226 21184.94 66.87 42846.46 47797.66 2014-08-14 07:36:33.000 226 21184.89 66.97 42846.42 47797.66 2014-08-14 07:36:34.000 226 21184.83 67.14 42846.35 47797.60 2014-08-14 07:36:35.000 226 21184.79 67.26 42846.27 47797.50 2014-08-14 07:36:36.000 226 21184.75 67.31 42846.15 47797.40 2014-08-14 07:36:37.000 226 21184.73 67.37 42846.11 47797.30 2014-08-14 07:36:38.000 226 21184.74 67.39 42846.04 47797.25 2014-08-14 07:36:39.000 226 21184.77 67.41 42845.99 47797.20 2014-08-14 07:36:40.000 226 21184.80 67.42 42845.98 47797.16 2014-08-14 07:36:41.000 226 21184.86 67.41 42845.97 47797.16 2014-08-14 07:36:42.000 226 21184.93 67.39 42845.96 47797.20 2014-08-14 07:36:43.000 226 21184.95 67.40 42845.97 47797.22 2014-08-14 07:36:44.000 226 21185.02 67.43 42845.97 47797.24 2014-08-14 07:36:45.000 226 21185.03 67.43 42845.95 47797.27 2014-08-14 07:36:46.000 226 21185.03 67.44 42845.94 47797.25 2014-08-14 07:36:47.000 226 21185.05 67.45 42845.92 47797.25 2014-08-14 07:36:48.000 226 21185.02 67.50 42845.89 47797.22 2014-08-14 07:36:49.000 226 21184.95 67.52 42845.88 47797.20 2014-08-14 07:36:50.000 226 21184.93 67.46 42845.88 47797.17 2014-08-14 07:36:51.000 226 21184.95 67.39 42845.94 47797.16 2014-08-14 07:36:52.000 226 21184.91 67.38 42845.96 47797.16 2014-08-14 07:36:53.000 226 21184.86 67.40 42845.96 47797.18 2014-08-14 07:36:54.000 226 21184.77 67.45 42845.95 47797.17 2014-08-14 07:36:55.000 226 21184.73 67.48 42845.95 47797.12 2014-08-14 07:36:56.000 226 21184.70 67.49 42845.92 47797.09 2014-08-14 07:36:57.000 226 21184.69 67.48 42845.92 47797.08 2014-08-14 07:36:58.000 226 21184.68 67.49 42845.89 47797.03 2014-08-14 07:36:59.000 226 21184.70 67.44 42845.90 47797.04 2014-08-14 07:37:00.000 226 21184.75 67.38 42845.93 47797.05 2014-08-14 07:37:01.000 226 21184.80 67.29 42845.99 47797.07 2014-08-14 07:37:02.000 226 21184.82 67.23 42846.02 47797.16 2014-08-14 07:37:03.000 226 21184.88 67.20 42846.05 47797.21 2014-08-14 07:37:04.000 226 21184.94 67.18 42846.09 47797.28 2014-08-14 07:37:05.000 226 21184.98 67.19 42846.11 47797.31 2014-08-14 07:37:06.000 226 21185.03 67.16 42846.13 47797.36 2014-08-14 07:37:07.000 226 21185.02 67.16 42846.14 47797.39 2014-08-14 07:37:08.000 226 21185.03 67.16 42846.16 47797.40 2014-08-14 07:37:09.000 226 21185.04 67.15 42846.14 47797.41 2014-08-14 07:37:10.000 226 21185.07 67.16 42846.14 47797.43 2014-08-14 07:37:11.000 226 21185.09 67.15 42846.18 47797.41 2014-08-14 07:37:12.000 226 21185.11 67.14 42846.16 47797.45 2014-08-14 07:37:13.000 226 21185.12 67.16 42846.16 47797.47 2014-08-14 07:37:14.000 226 21185.10 67.23 42846.14 47797.45 2014-08-14 07:37:15.000 226 21185.05 67.33 42846.07 47797.40 2014-08-14 07:37:16.000 226 21185.03 67.35 42846.06 47797.34 2014-08-14 07:37:17.000 226 21184.99 67.34 42846.00 47797.27 2014-08-14 07:37:18.000 226 21184.94 67.31 42845.95 47797.24 2014-08-14 07:37:19.000 226 21184.94 67.26 42845.96 47797.20 2014-08-14 07:37:20.000 226 21184.93 67.26 42845.98 47797.21 2014-08-14 07:37:21.000 226 21184.92 67.26 42846.01 47797.20 2014-08-14 07:37:22.000 226 21184.93 67.25 42845.99 47797.21 2014-08-14 07:37:23.000 226 21184.91 67.21 42846.01 47797.22 2014-08-14 07:37:24.000 226 21184.90 67.22 42846.02 47797.20 2014-08-14 07:37:25.000 226 21184.92 67.23 42846.00 47797.22 2014-08-14 07:37:26.000 226 21184.92 67.22 42845.99 47797.20 2014-08-14 07:37:27.000 226 21184.85 67.23 42845.97 47797.21 2014-08-14 07:37:28.000 226 21184.85 67.22 42845.95 47797.20 2014-08-14 07:37:29.000 226 21184.87 67.20 42845.97 47797.19 2014-08-14 07:37:30.000 226 21184.88 67.14 42846.00 47797.19 2014-08-14 07:37:31.000 226 21184.87 67.10 42846.04 47797.21 2014-08-14 07:37:32.000 226 21184.87 67.05 42846.05 47797.23 2014-08-14 07:37:33.000 226 21184.84 67.05 42846.08 47797.28 2014-08-14 07:37:34.000 226 21184.87 67.04 42846.11 47797.29 2014-08-14 07:37:35.000 226 21184.86 67.02 42846.14 47797.27 2014-08-14 07:37:36.000 226 21184.82 67.03 42846.17 47797.33 2014-08-14 07:37:37.000 226 21184.81 67.01 42846.17 47797.32 2014-08-14 07:37:38.000 226 21184.80 66.97 42846.18 47797.33 2014-08-14 07:37:39.000 226 21184.76 66.95 42846.22 47797.35 2014-08-14 07:37:40.000 226 21184.71 66.95 42846.25 47797.35 2014-08-14 07:37:41.000 226 21184.71 66.98 42846.28 47797.39 2014-08-14 07:37:42.000 226 21184.68 67.02 42846.29 47797.41 2014-08-14 07:37:43.000 226 21184.69 67.05 42846.25 47797.38 2014-08-14 07:37:44.000 226 21184.71 67.06 42846.21 47797.37 2014-08-14 07:37:45.000 226 21184.69 67.07 42846.18 47797.36 2014-08-14 07:37:46.000 226 21184.71 67.08 42846.17 47797.36 2014-08-14 07:37:47.000 226 21184.75 67.03 42846.14 47797.34 2014-08-14 07:37:48.000 226 21184.70 67.03 42846.17 47797.35 2014-08-14 07:37:49.000 226 21184.73 67.05 42846.19 47797.34 2014-08-14 07:37:50.000 226 21184.74 67.05 42846.16 47797.33 2014-08-14 07:37:51.000 226 21184.73 67.05 42846.15 47797.34 2014-08-14 07:37:52.000 226 21184.76 67.06 42846.17 47797.34 2014-08-14 07:37:53.000 226 21184.78 67.06 42846.15 47797.36 2014-08-14 07:37:54.000 226 21184.85 67.05 42846.10 47797.35 2014-08-14 07:37:55.000 226 21184.87 67.06 42846.11 47797.33 2014-08-14 07:37:56.000 226 21184.86 67.07 42846.09 47797.33 2014-08-14 07:37:57.000 226 21184.87 67.04 42846.09 47797.34 2014-08-14 07:37:58.000 226 21184.87 67.05 42846.11 47797.33 2014-08-14 07:37:59.000 226 21184.92 67.05 42846.09 47797.32 2014-08-14 07:38:00.000 226 21184.93 67.03 42846.03 47797.31 2014-08-14 07:38:01.000 226 21184.91 67.01 42846.03 47797.30 2014-08-14 07:38:02.000 226 21184.90 66.98 42846.01 47797.27 2014-08-14 07:38:03.000 226 21184.87 66.96 42846.00 47797.25 2014-08-14 07:38:04.000 226 21184.88 66.87 42846.03 47797.27 2014-08-14 07:38:05.000 226 21184.86 66.80 42846.07 47797.28 2014-08-14 07:38:06.000 226 21184.85 66.77 42846.10 47797.30 2014-08-14 07:38:07.000 226 21184.84 66.76 42846.08 47797.32 2014-08-14 07:38:08.000 226 21184.83 66.75 42846.10 47797.31 2014-08-14 07:38:09.000 226 21184.79 66.76 42846.09 47797.34 2014-08-14 07:38:10.000 226 21184.76 66.79 42846.13 47797.33 2014-08-14 07:38:11.000 226 21184.72 66.83 42846.12 47797.32 2014-08-14 07:38:12.000 226 21184.69 66.87 42846.08 47797.29 2014-08-14 07:38:13.000 226 21184.67 66.87 42846.09 47797.25 2014-08-14 07:38:14.000 226 21184.64 66.87 42846.08 47797.24 2014-08-14 07:38:15.000 226 21184.63 66.84 42846.09 47797.22 2014-08-14 07:38:16.000 226 21184.65 66.80 42846.09 47797.23 2014-08-14 07:38:17.000 226 21184.67 66.79 42846.15 47797.23 2014-08-14 07:38:18.000 226 21184.67 66.80 42846.16 47797.27 2014-08-14 07:38:19.000 226 21184.65 66.77 42846.13 47797.27 2014-08-14 07:38:20.000 226 21184.61 66.77 42846.15 47797.27 2014-08-14 07:38:21.000 226 21184.57 66.78 42846.15 47797.28 2014-08-14 07:38:22.000 226 21184.58 66.78 42846.16 47797.27 2014-08-14 07:38:23.000 226 21184.62 66.79 42846.15 47797.28 2014-08-14 07:38:24.000 226 21184.60 66.82 42846.15 47797.26 2014-08-14 07:38:25.000 226 21184.62 66.83 42846.14 47797.27 2014-08-14 07:38:26.000 226 21184.62 66.85 42846.13 47797.25 2014-08-14 07:38:27.000 226 21184.60 66.86 42846.14 47797.27 2014-08-14 07:38:28.000 226 21184.62 66.86 42846.13 47797.24 2014-08-14 07:38:29.000 226 21184.61 66.85 42846.14 47797.23 2014-08-14 07:38:30.000 226 21184.59 66.86 42846.09 47797.22 2014-08-14 07:38:31.000 226 21184.55 66.84 42846.10 47797.19 2014-08-14 07:38:32.000 226 21184.54 66.82 42846.13 47797.20 2014-08-14 07:38:33.000 226 21184.51 66.84 42846.12 47797.20 2014-08-14 07:38:34.000 226 21184.47 66.85 42846.12 47797.17 2014-08-14 07:38:35.000 226 21184.45 66.86 42846.12 47797.17 2014-08-14 07:38:36.000 226 21184.46 66.89 42846.12 47797.17 2014-08-14 07:38:37.000 226 21184.41 66.90 42846.08 47797.13 2014-08-14 07:38:38.000 226 21184.39 66.92 42846.04 47797.11 2014-08-14 07:38:39.000 226 21184.38 66.90 42846.06 47797.10 2014-08-14 07:38:40.000 226 21184.33 66.93 42846.06 47797.06 2014-08-14 07:38:41.000 226 21184.31 66.91 42846.05 47797.03 2014-08-14 07:38:42.000 226 21184.27 66.90 42846.06 47797.01 2014-08-14 07:38:43.000 226 21184.25 66.91 42846.06 47797.01 2014-08-14 07:38:44.000 226 21184.25 66.92 42846.06 47796.98 2014-08-14 07:38:45.000 226 21184.28 66.97 42846.03 47797.00 2014-08-14 07:38:46.000 226 21184.30 67.00 42845.99 47796.97 2014-08-14 07:38:47.000 226 21184.32 66.97 42846.01 47796.96 2014-08-14 07:38:48.000 226 21184.34 66.95 42846.01 47796.96 2014-08-14 07:38:49.000 226 21184.33 66.95 42845.99 47796.95 2014-08-14 07:38:50.000 226 21184.37 66.96 42845.99 47796.96 2014-08-14 07:38:51.000 226 21184.41 66.95 42845.96 47796.97 2014-08-14 07:38:52.000 226 21184.42 66.94 42845.95 47796.98 2014-08-14 07:38:53.000 226 21184.42 66.94 42845.98 47797.00 2014-08-14 07:38:54.000 226 21184.45 66.90 42845.97 47796.99 2014-08-14 07:38:55.000 226 21184.43 66.89 42845.97 47796.98 2014-08-14 07:38:56.000 226 21184.36 66.97 42845.95 47796.99 2014-08-14 07:38:57.000 226 21184.31 67.10 42845.89 47796.94 2014-08-14 07:38:58.000 226 21184.28 67.17 42845.81 47796.85 2014-08-14 07:38:59.000 226 21184.27 67.23 42845.72 47796.78 2014-08-14 07:39:00.000 226 21184.25 67.24 42845.69 47796.73 2014-08-14 07:39:01.000 226 21184.25 67.23 42845.67 47796.67 2014-08-14 07:39:02.000 226 21184.25 67.29 42845.63 47796.65 2014-08-14 07:39:03.000 226 21184.26 67.31 42845.62 47796.62 2014-08-14 07:39:04.000 226 21184.27 67.29 42845.57 47796.59 2014-08-14 07:39:05.000 226 21184.31 67.22 42845.57 47796.58 2014-08-14 07:39:06.000 226 21184.37 67.11 42845.62 47796.61 2014-08-14 07:39:07.000 226 21184.34 67.13 42845.63 47796.68 2014-08-14 07:39:08.000 226 21184.29 67.22 42845.65 47796.65 2014-08-14 07:39:09.000 226 21184.24 67.28 42845.63 47796.66 2014-08-14 07:39:10.000 226 21184.24 67.33 42845.61 47796.64 2014-08-14 07:39:11.000 226 21184.17 67.39 42845.58 47796.58 2014-08-14 07:39:12.000 226 21184.16 67.46 42845.50 47796.54 2014-08-14 07:39:13.000 226 21184.15 67.51 42845.45 47796.51 2014-08-14 07:39:14.000 226 21184.16 67.53 42845.38 47796.45 2014-08-14 07:39:15.000 226 21184.17 67.55 42845.38 47796.40 2014-08-14 07:39:16.000 226 21184.19 67.54 42845.39 47796.39 2014-08-14 07:39:17.000 226 21184.20 67.53 42845.37 47796.37 2014-08-14 07:39:18.000 226 21184.22 67.52 42845.36 47796.40 2014-08-14 07:39:19.000 226 21184.23 67.53 42845.36 47796.38 2014-08-14 07:39:20.000 226 21184.22 67.52 42845.38 47796.42 2014-08-14 07:39:21.000 226 21184.26 67.52 42845.35 47796.40 2014-08-14 07:39:22.000 226 21184.27 67.56 42845.34 47796.41 2014-08-14 07:39:23.000 226 21184.27 67.57 42845.35 47796.38 2014-08-14 07:39:24.000 226 21184.26 67.54 42845.31 47796.37 2014-08-14 07:39:25.000 226 21184.24 67.52 42845.28 47796.35 2014-08-14 07:39:26.000 226 21184.24 67.53 42845.31 47796.35 2014-08-14 07:39:27.000 226 21184.24 67.50 42845.32 47796.32 2014-08-14 07:39:28.000 226 21184.20 67.45 42845.34 47796.36 2014-08-14 07:39:29.000 226 21184.21 67.40 42845.36 47796.33 2014-08-14 07:39:30.000 226 21184.19 67.40 42845.39 47796.37 2014-08-14 07:39:31.000 226 21184.18 67.39 42845.43 47796.40 2014-08-14 07:39:32.000 226 21184.21 67.40 42845.45 47796.44 2014-08-14 07:39:33.000 226 21184.20 67.45 42845.43 47796.43 2014-08-14 07:39:34.000 226 21184.20 67.50 42845.42 47796.46 2014-08-14 07:39:35.000 226 21184.22 67.55 42845.43 47796.42 2014-08-14 07:39:36.000 226 21184.24 67.53 42845.44 47796.45 2014-08-14 07:39:37.000 226 21184.29 67.51 42845.44 47796.50 2014-08-14 07:39:38.000 226 21184.36 67.50 42845.50 47796.51 2014-08-14 07:39:39.000 226 21184.40 67.52 42845.53 47796.60 2014-08-14 07:39:40.000 226 21184.43 67.55 42845.56 47796.63 2014-08-14 07:39:41.000 226 21184.48 67.57 42845.60 47796.69 2014-08-14 07:39:42.000 226 21184.51 67.60 42845.65 47796.71 2014-08-14 07:39:43.000 226 21184.51 67.63 42845.66 47796.75 2014-08-14 07:39:44.000 226 21184.50 67.68 42845.66 47796.75 2014-08-14 07:39:45.000 226 21184.51 67.71 42845.68 47796.78 2014-08-14 07:39:46.000 226 21184.52 67.73 42845.71 47796.80 2014-08-14 07:39:47.000 226 21184.50 67.76 42845.73 47796.82 2014-08-14 07:39:48.000 226 21184.45 67.74 42845.68 47796.79 2014-08-14 07:39:49.000 226 21184.37 67.75 42845.70 47796.80 2014-08-14 07:39:50.000 226 21184.37 67.75 42845.75 47796.79 2014-08-14 07:39:51.000 226 21184.33 67.74 42845.78 47796.81 2014-08-14 07:39:52.000 226 21184.38 67.71 42845.84 47796.86 2014-08-14 07:39:53.000 226 21184.39 67.72 42845.84 47796.88 2014-08-14 07:39:54.000 226 21184.43 67.73 42845.82 47796.90 2014-08-14 07:39:55.000 226 21184.45 67.72 42845.85 47796.90 2014-08-14 07:39:56.000 226 21184.45 67.73 42845.85 47796.91 2014-08-14 07:39:57.000 226 21184.45 67.73 42845.85 47796.95 2014-08-14 07:39:58.000 226 21184.46 67.72 42845.87 47796.92 2014-08-14 07:39:59.000 226 21184.48 67.64 42845.88 47796.95 2014-08-14 07:40:00.000 226 21184.52 67.55 42845.91 47796.98 2014-08-14 07:40:01.000 226 21184.58 67.51 42845.93 47797.01 2014-08-14 07:40:02.000 226 21184.59 67.50 42845.94 47797.04 2014-08-14 07:40:03.000 226 21184.59 67.49 42845.96 47797.07 2014-08-14 07:40:04.000 226 21184.60 67.44 42845.96 47797.10 2014-08-14 07:40:05.000 226 21184.62 67.38 42845.96 47797.11 2014-08-14 07:40:06.000 226 21184.56 67.32 42846.00 47797.09 2014-08-14 07:40:07.000 226 21184.56 67.26 42846.04 47797.10 2014-08-14 07:40:08.000 226 21184.56 67.25 42846.01 47797.08 2014-08-14 07:40:09.000 226 21184.57 67.25 42846.01 47797.14 2014-08-14 07:40:10.000 226 21184.57 67.25 42845.99 47797.14 2014-08-14 07:40:11.000 226 21184.55 67.29 42845.97 47797.10 2014-08-14 07:40:12.000 226 21184.56 67.30 42845.97 47797.10 2014-08-14 07:40:13.000 226 21184.58 67.31 42845.95 47797.07 2014-08-14 07:40:14.000 226 21184.63 67.30 42845.91 47797.06 2014-08-14 07:40:15.000 226 21184.63 67.30 42845.87 47797.05 2014-08-14 07:40:16.000 226 21184.61 67.26 42845.84 47797.02 2014-08-14 07:40:17.000 226 21184.58 67.21 42845.83 47796.98 2014-08-14 07:40:18.000 226 21184.52 67.17 42845.84 47796.98 2014-08-14 07:40:19.000 226 21184.50 67.14 42845.88 47797.00 2014-08-14 07:40:20.000 226 21184.52 67.09 42845.92 47797.00 2014-08-14 07:40:21.000 226 21184.53 67.06 42845.94 47797.01 2014-08-14 07:40:22.000 226 21184.52 67.02 42845.98 47797.01 2014-08-14 07:40:23.000 226 21184.54 66.98 42845.96 47797.06 2014-08-14 07:40:24.000 226 21184.54 66.93 42846.01 47797.08 2014-08-14 07:40:25.000 226 21184.59 66.91 42846.06 47797.12 2014-08-14 07:40:26.000 226 21184.60 66.92 42846.10 47797.16 2014-08-14 07:40:27.000 226 21184.66 66.92 42846.09 47797.18 2014-08-14 07:40:28.000 226 21184.69 66.92 42846.06 47797.21 2014-08-14 07:40:29.000 226 21184.70 66.94 42846.03 47797.21 2014-08-14 07:40:30.000 226 21184.69 66.96 42846.04 47797.21 2014-08-14 07:40:31.000 226 21184.72 66.97 42846.03 47797.23 2014-08-14 07:40:32.000 226 21184.75 66.97 42846.04 47797.22 2014-08-14 07:40:33.000 226 21184.76 66.98 42846.00 47797.21 2014-08-14 07:40:34.000 226 21184.76 67.01 42845.99 47797.22 2014-08-14 07:40:35.000 226 21184.74 67.01 42846.00 47797.20 2014-08-14 07:40:36.000 226 21184.72 67.02 42845.97 47797.16 2014-08-14 07:40:37.000 226 21184.73 67.02 42845.97 47797.17 2014-08-14 07:40:38.000 226 21184.71 67.03 42845.98 47797.14 2014-08-14 07:40:39.000 226 21184.68 67.03 42845.97 47797.14 2014-08-14 07:40:40.000 226 21184.66 67.04 42845.94 47797.14 2014-08-14 07:40:41.000 226 21184.70 67.04 42845.94 47797.13 2014-08-14 07:40:42.000 226 21184.72 67.03 42845.95 47797.12 2014-08-14 07:40:43.000 226 21184.71 67.03 42845.99 47797.14 2014-08-14 07:40:44.000 226 21184.68 67.01 42845.98 47797.14 2014-08-14 07:40:45.000 226 21184.68 67.03 42845.97 47797.15 2014-08-14 07:40:46.000 226 21184.65 67.08 42845.98 47797.16 2014-08-14 07:40:47.000 226 21184.64 67.07 42846.00 47797.12 2014-08-14 07:40:48.000 226 21184.65 67.11 42846.00 47797.14 2014-08-14 07:40:49.000 226 21184.64 67.12 42846.02 47797.13 2014-08-14 07:40:50.000 226 21184.60 67.12 42846.00 47797.12 2014-08-14 07:40:51.000 226 21184.60 67.14 42845.98 47797.13 2014-08-14 07:40:52.000 226 21184.61 67.14 42846.00 47797.11 2014-08-14 07:40:53.000 226 21184.62 67.11 42846.01 47797.14 2014-08-14 07:40:54.000 226 21184.62 67.11 42846.00 47797.14 2014-08-14 07:40:55.000 226 21184.61 67.08 42846.00 47797.14 2014-08-14 07:40:56.000 226 21184.62 67.05 42846.01 47797.15 2014-08-14 07:40:57.000 226 21184.61 67.05 42846.05 47797.15 2014-08-14 07:40:58.000 226 21184.61 67.03 42846.07 47797.18 2014-08-14 07:40:59.000 226 21184.57 67.00 42846.09 47797.17 2014-08-14 07:41:00.000 226 21184.55 66.97 42846.07 47797.18 2014-08-14 07:41:01.000 226 21184.52 66.95 42846.06 47797.17 2014-08-14 07:41:02.000 226 21184.54 66.96 42846.07 47797.16 2014-08-14 07:41:03.000 226 21184.52 66.99 42846.07 47797.16 2014-08-14 07:41:04.000 226 21184.49 67.02 42846.03 47797.13 2014-08-14 07:41:05.000 226 21184.48 67.02 42846.03 47797.10 2014-08-14 07:41:06.000 226 21184.47 67.00 42846.03 47797.06 2014-08-14 07:41:07.000 226 21184.46 66.98 42846.00 47797.07 2014-08-14 07:41:08.000 226 21184.45 66.96 42845.98 47797.04 2014-08-14 07:41:09.000 226 21184.44 66.95 42846.00 47797.03 2014-08-14 07:41:10.000 226 21184.41 66.93 42845.99 47797.06 2014-08-14 07:41:11.000 226 21184.38 66.92 42846.01 47797.06 2014-08-14 07:41:12.000 226 21184.35 66.92 42846.06 47797.04 2014-08-14 07:41:13.000 226 21184.39 66.96 42846.07 47797.07 2014-08-14 07:41:14.000 226 21184.40 67.00 42846.02 47797.09 2014-08-14 07:41:15.000 226 21184.40 67.07 42846.02 47797.07 2014-08-14 07:41:16.000 226 21184.42 67.13 42846.00 47797.06 2014-08-14 07:41:17.000 226 21184.41 67.15 42845.98 47797.02 2014-08-14 07:41:18.000 226 21184.44 67.17 42845.92 47797.00 2014-08-14 07:41:19.000 226 21184.44 67.19 42845.87 47797.00 2014-08-14 07:41:20.000 226 21184.43 67.19 42845.85 47796.95 2014-08-14 07:41:21.000 226 21184.43 67.18 42845.86 47796.94 2014-08-14 07:41:22.000 226 21184.43 67.22 42845.86 47796.95 2014-08-14 07:41:23.000 226 21184.43 67.24 42845.83 47796.95 2014-08-14 07:41:24.000 226 21184.44 67.25 42845.81 47796.91 2014-08-14 07:41:25.000 226 21184.45 67.28 42845.80 47796.94 2014-08-14 07:41:26.000 226 21184.48 67.30 42845.77 47796.90 2014-08-14 07:41:27.000 226 21184.52 67.32 42845.73 47796.86 2014-08-14 07:41:28.000 226 21184.53 67.33 42845.70 47796.86 2014-08-14 07:41:29.000 226 21184.58 67.34 42845.69 47796.84 2014-08-14 07:41:30.000 226 21184.60 67.34 42845.69 47796.85 2014-08-14 07:41:31.000 226 21184.58 67.29 42845.67 47796.84 2014-08-14 07:41:32.000 226 21184.56 67.28 42845.66 47796.84 2014-08-14 07:41:33.000 226 21184.54 67.30 42845.68 47796.82 2014-08-14 07:41:34.000 226 21184.55 67.31 42845.66 47796.80 2014-08-14 07:41:35.000 226 21184.48 67.33 42845.68 47796.81 2014-08-14 07:41:36.000 226 21184.43 67.35 42845.68 47796.76 2014-08-14 07:41:37.000 226 21184.46 67.36 42845.64 47796.73 2014-08-14 07:41:38.000 226 21184.45 67.38 42845.62 47796.73 2014-08-14 07:41:39.000 226 21184.47 67.39 42845.64 47796.72 2014-08-14 07:41:40.000 226 21184.45 67.43 42845.64 47796.70 2014-08-14 07:41:41.000 226 21184.48 67.45 42845.61 47796.71 2014-08-14 07:41:42.000 226 21184.50 67.45 42845.62 47796.71 2014-08-14 07:41:43.000 226 21184.45 67.46 42845.64 47796.72 2014-08-14 07:41:44.000 226 21184.45 67.46 42845.64 47796.71 2014-08-14 07:41:45.000 226 21184.41 67.48 42845.70 47796.71 2014-08-14 07:41:46.000 226 21184.39 67.49 42845.69 47796.69 2014-08-14 07:41:47.000 226 21184.37 67.47 42845.65 47796.72 2014-08-14 07:41:48.000 226 21184.30 67.49 42845.64 47796.66 2014-08-14 07:41:49.000 226 21184.25 67.57 42845.61 47796.69 2014-08-14 07:41:50.000 226 21184.20 67.59 42845.57 47796.63 2014-08-14 07:41:51.000 226 21184.14 67.60 42845.55 47796.58 2014-08-14 07:41:52.000 226 21184.09 67.64 42845.50 47796.51 2014-08-14 07:41:53.000 226 21184.05 67.66 42845.45 47796.48 2014-08-14 07:41:54.000 226 21184.02 67.62 42845.40 47796.39 2014-08-14 07:41:55.000 226 21183.99 67.60 42845.40 47796.34 2014-08-14 07:41:56.000 226 21184.00 67.59 42845.39 47796.33 2014-08-14 07:41:57.000 226 21184.03 67.63 42845.41 47796.31 2014-08-14 07:41:58.000 226 21184.04 67.67 42845.43 47796.32 2014-08-14 07:41:59.000 226 21184.07 67.71 42845.47 47796.37 2014-08-14 07:42:00.000 226 21184.11 67.70 42845.48 47796.41 2014-08-14 07:42:01.000 226 21184.09 67.68 42845.52 47796.42 2014-08-14 07:42:02.000 226 21184.10 67.71 42845.54 47796.46 2014-08-14 07:42:03.000 226 21184.11 67.74 42845.57 47796.49 2014-08-14 07:42:04.000 226 21184.13 67.74 42845.61 47796.51 2014-08-14 07:42:05.000 226 21184.16 67.74 42845.55 47796.53 2014-08-14 07:42:06.000 226 21184.16 67.77 42845.56 47796.53 2014-08-14 07:42:07.000 226 21184.19 67.79 42845.56 47796.53 2014-08-14 07:42:08.000 226 21184.17 67.81 42845.55 47796.55 2014-08-14 07:42:09.000 226 21184.17 67.85 42845.55 47796.53 2014-08-14 07:42:10.000 226 21184.18 67.85 42845.55 47796.56 2014-08-14 07:42:11.000 226 21184.25 67.82 42845.56 47796.57 2014-08-14 07:42:12.000 226 21184.25 67.84 42845.59 47796.59 2014-08-14 07:42:13.000 226 21184.28 67.85 42845.61 47796.62 2014-08-14 07:42:14.000 226 21184.27 67.88 42845.63 47796.63 2014-08-14 07:42:15.000 226 21184.31 67.89 42845.62 47796.63 2014-08-14 07:42:16.000 226 21184.32 67.88 42845.58 47796.64 2014-08-14 07:42:17.000 226 21184.33 67.89 42845.55 47796.66 2014-08-14 07:42:18.000 226 21184.34 67.89 42845.55 47796.65 2014-08-14 07:42:19.000 226 21184.35 67.89 42845.56 47796.63 2014-08-14 07:42:20.000 226 21184.38 67.90 42845.57 47796.60 2014-08-14 07:42:21.000 226 21184.35 67.94 42845.52 47796.63 2014-08-14 07:42:22.000 226 21184.29 68.01 42845.48 47796.59 2014-08-14 07:42:23.000 226 21184.29 68.04 42845.42 47796.54 2014-08-14 07:42:24.000 226 21184.26 67.99 42845.39 47796.48 2014-08-14 07:42:25.000 226 21184.26 67.97 42845.37 47796.43 2014-08-14 07:42:26.000 226 21184.20 67.95 42845.35 47796.42 2014-08-14 07:42:27.000 226 21184.12 67.99 42845.35 47796.38 2014-08-14 07:42:28.000 226 21184.09 67.97 42845.30 47796.33 2014-08-14 07:42:29.000 226 21184.05 67.92 42845.29 47796.29 2014-08-14 07:42:30.000 226 21184.06 67.84 42845.31 47796.26 2014-08-14 07:42:31.000 226 21184.06 67.77 42845.29 47796.26 2014-08-14 07:42:32.000 226 21184.02 67.72 42845.33 47796.29 2014-08-14 07:42:33.000 226 21184.00 67.65 42845.36 47796.28 2014-08-14 07:42:34.000 226 21183.98 67.54 42845.36 47796.30 2014-08-14 07:42:35.000 226 21183.94 67.44 42845.37 47796.27 2014-08-14 07:42:36.000 226 21183.91 67.37 42845.41 47796.29 2014-08-14 07:42:37.000 226 21183.89 67.31 42845.42 47796.31 2014-08-14 07:42:38.000 226 21183.88 67.27 42845.41 47796.31 2014-08-14 07:42:39.000 226 21183.86 67.20 42845.45 47796.31 2014-08-14 07:42:40.000 226 21183.85 67.13 42845.48 47796.33 2014-08-14 07:42:41.000 226 21183.82 67.10 42845.53 47796.33 2014-08-14 07:42:42.000 226 21183.77 67.03 42845.52 47796.38 2014-08-14 07:42:43.000 226 21183.78 66.95 42845.54 47796.37 2014-08-14 07:42:44.000 226 21183.73 66.90 42845.55 47796.36 2014-08-14 07:42:45.000 226 21183.68 66.84 42845.54 47796.34 2014-08-14 07:42:46.000 226 21183.66 66.78 42845.56 47796.33 2014-08-14 07:42:47.000 226 21183.63 66.76 42845.57 47796.31 2014-08-14 07:42:48.000 226 21183.60 66.77 42845.56 47796.29 2014-08-14 07:42:49.000 226 21183.59 66.76 42845.58 47796.29 2014-08-14 07:42:50.000 226 21183.55 66.74 42845.57 47796.28 2014-08-14 07:42:51.000 226 21183.56 66.75 42845.58 47796.29 2014-08-14 07:42:52.000 226 21183.53 66.77 42845.57 47796.26 2014-08-14 07:42:53.000 226 21183.51 66.88 42845.53 47796.26 2014-08-14 07:42:54.000 226 21183.48 66.95 42845.49 47796.23 2014-08-14 07:42:55.000 226 21183.44 66.98 42845.41 47796.15 2014-08-14 07:42:56.000 226 21183.42 66.99 42845.35 47796.08 2014-08-14 07:42:57.000 226 21183.42 67.00 42845.35 47796.04 2014-08-14 07:42:58.000 226 21183.43 67.03 42845.34 47796.01 2014-08-14 07:42:59.000 226 21183.43 67.03 42845.30 47795.98 2014-08-14 07:43:00.000 226 21183.43 67.03 42845.28 47795.98 2014-08-14 07:43:01.000 226 21183.40 67.02 42845.28 47795.96 2014-08-14 07:43:02.000 226 21183.42 67.03 42845.28 47795.94 2014-08-14 07:43:03.000 226 21183.41 67.02 42845.27 47795.92 2014-08-14 07:43:04.000 226 21183.40 67.01 42845.30 47795.92 2014-08-14 07:43:05.000 226 21183.39 67.00 42845.32 47795.95 2014-08-14 07:43:06.000 226 21183.40 67.03 42845.30 47795.97 2014-08-14 07:43:07.000 226 21183.39 67.06 42845.30 47795.96 2014-08-14 07:43:08.000 226 21183.35 67.10 42845.27 47795.96 2014-08-14 07:43:09.000 226 21183.31 67.13 42845.25 47795.95 2014-08-14 07:43:10.000 226 21183.33 67.09 42845.23 47795.90 2014-08-14 07:43:11.000 226 21183.39 67.06 42845.25 47795.89 2014-08-14 07:43:12.000 226 21183.42 67.05 42845.30 47795.94 2014-08-14 07:43:13.000 226 21183.44 67.05 42845.31 47795.98 2014-08-14 07:43:14.000 226 21183.45 67.07 42845.37 47796.03 2014-08-14 07:43:15.000 226 21183.41 67.07 42845.37 47796.04 2014-08-14 07:43:16.000 226 21183.37 67.05 42845.38 47796.03 2014-08-14 07:43:17.000 226 21183.34 67.04 42845.38 47796.05 2014-08-14 07:43:18.000 226 21183.31 67.06 42845.41 47796.08 2014-08-14 07:43:19.000 226 21183.26 67.13 42845.44 47796.07 2014-08-14 07:43:20.000 226 21183.23 67.19 42845.45 47796.03 2014-08-14 07:43:21.000 226 21183.22 67.20 42845.47 47796.05 2014-08-14 07:43:22.000 226 21183.28 67.17 42845.48 47796.04 2014-08-14 07:43:23.000 226 21183.34 67.18 42845.47 47796.06 2014-08-14 07:43:24.000 226 21183.42 67.18 42845.50 47796.10 2014-08-14 07:43:25.000 226 21183.49 67.16 42845.52 47796.15 2014-08-14 07:43:26.000 226 21183.57 67.15 42845.52 47796.20 2014-08-14 07:43:27.000 226 21183.68 67.14 42845.53 47796.25 2014-08-14 07:43:28.000 226 21183.74 67.14 42845.55 47796.28 2014-08-14 07:43:29.000 226 21183.78 67.13 42845.52 47796.31 2014-08-14 07:43:30.000 226 21183.84 67.11 42845.53 47796.35 2014-08-14 07:43:31.000 226 21183.91 67.11 42845.53 47796.35 2014-08-14 07:43:32.000 226 21183.91 67.11 42845.53 47796.40 2014-08-14 07:43:33.000 226 21183.95 67.13 42845.53 47796.40 2014-08-14 07:43:34.000 226 21184.00 67.10 42845.53 47796.44 2014-08-14 07:43:35.000 226 21183.99 67.09 42845.57 47796.46 2014-08-14 07:43:36.000 226 21184.00 67.10 42845.56 47796.48 2014-08-14 07:43:37.000 226 21184.02 67.09 42845.56 47796.48 2014-08-14 07:43:38.000 226 21184.02 67.05 42845.56 47796.48 2014-08-14 07:43:39.000 226 21184.04 67.01 42845.59 47796.49 2014-08-14 07:43:40.000 226 21184.06 66.99 42845.58 47796.52 2014-08-14 07:43:41.000 226 21184.03 66.96 42845.61 47796.52 2014-08-14 07:43:42.000 226 21184.04 66.90 42845.61 47796.51 2014-08-14 07:43:43.000 226 21184.04 66.84 42845.63 47796.54 2014-08-14 07:43:44.000 226 21184.00 66.78 42845.65 47796.54 2014-08-14 07:43:45.000 226 21184.00 66.72 42845.70 47796.56 2014-08-14 07:43:46.000 226 21184.03 66.67 42845.72 47796.56 2014-08-14 07:43:47.000 226 21184.03 66.64 42845.76 47796.60 2014-08-14 07:43:48.000 226 21184.04 66.60 42845.76 47796.63 2014-08-14 07:43:49.000 226 21184.05 66.57 42845.76 47796.67 2014-08-14 07:43:50.000 226 21184.08 66.57 42845.79 47796.70 2014-08-14 07:43:51.000 226 21184.11 66.57 42845.77 47796.69 2014-08-14 07:43:52.000 226 21184.14 66.55 42845.81 47796.73 2014-08-14 07:43:53.000 226 21184.13 66.57 42845.80 47796.72 2014-08-14 07:43:54.000 226 21184.14 66.56 42845.79 47796.75 2014-08-14 07:43:55.000 226 21184.14 66.54 42845.79 47796.74 2014-08-14 07:43:56.000 226 21184.18 66.53 42845.81 47796.75 2014-08-14 07:43:57.000 226 21184.18 66.51 42845.84 47796.77 2014-08-14 07:43:58.000 226 21184.22 66.49 42845.86 47796.78 2014-08-14 07:43:59.000 226 21184.21 66.49 42845.87 47796.83 2014-08-14 07:44:00.000 226 21184.22 66.44 42845.91 47796.82 2014-08-14 07:44:01.000 226 21184.24 66.39 42845.95 47796.89 2014-08-14 07:44:02.000 226 21184.23 66.37 42845.95 47796.93 2014-08-14 07:44:03.000 226 21184.25 66.35 42845.95 47796.95 2014-08-14 07:44:04.000 226 21184.26 66.32 42845.99 47796.98 2014-08-14 07:44:05.000 226 21184.28 66.30 42846.03 47797.00 2014-08-14 07:44:06.000 226 21184.25 66.28 42846.03 47797.01 2014-08-14 07:44:07.000 226 21184.27 66.29 42846.04 47797.02 2014-08-14 07:44:08.000 226 21184.32 66.28 42846.08 47797.05 2014-08-14 07:44:09.000 226 21184.32 66.27 42846.05 47797.06 2014-08-14 07:44:10.000 226 21184.28 66.29 42846.08 47797.04 2014-08-14 07:44:11.000 226 21184.23 66.27 42846.09 47797.03 2014-08-14 07:44:12.000 226 21184.18 66.23 42846.07 47797.03 2014-08-14 07:44:13.000 226 21184.17 66.17 42846.13 47797.01 2014-08-14 07:44:14.000 226 21184.20 66.17 42846.17 47797.01 2014-08-14 07:44:15.000 226 21184.18 66.11 42846.18 47797.07 2014-08-14 07:44:16.000 226 21184.18 66.05 42846.20 47797.09 2014-08-14 07:44:17.000 226 21184.18 66.04 42846.25 47797.14 2014-08-14 07:44:18.000 226 21184.20 66.05 42846.26 47797.17 2014-08-14 07:44:19.000 226 21184.19 66.07 42846.29 47797.17 2014-08-14 07:44:20.000 226 21184.18 66.10 42846.29 47797.20 2014-08-14 07:44:21.000 226 21184.18 66.15 42846.31 47797.19 2014-08-14 07:44:22.000 226 21184.16 66.20 42846.32 47797.24 2014-08-14 07:44:23.000 226 21184.11 66.27 42846.28 47797.17 2014-08-14 07:44:24.000 226 21184.06 66.34 42846.25 47797.19 2014-08-14 07:44:25.000 226 21184.03 66.37 42846.21 47797.12 2014-08-14 07:44:26.000 226 21184.01 66.38 42846.17 47797.08 2014-08-14 07:44:27.000 226 21184.02 66.33 42846.19 47797.06 2014-08-14 07:44:28.000 226 21184.02 66.29 42846.20 47797.05 2014-08-14 07:44:29.000 226 21183.99 66.28 42846.23 47797.07 2014-08-14 07:44:30.000 226 21183.99 66.29 42846.22 47797.08 2014-08-14 07:44:31.000 226 21184.00 66.28 42846.26 47797.07 2014-08-14 07:44:32.000 226 21183.97 66.30 42846.24 47797.06 2014-08-14 07:44:33.000 226 21183.91 66.35 42846.20 47797.05 2014-08-14 07:44:34.000 226 21183.88 66.35 42846.17 47796.96 2014-08-14 07:44:35.000 226 21183.87 66.32 42846.15 47796.92 2014-08-14 07:44:36.000 226 21183.86 66.28 42846.11 47796.92 2014-08-14 07:44:37.000 226 21183.84 66.25 42846.10 47796.87 2014-08-14 07:44:38.000 226 21183.86 66.24 42846.12 47796.87 2014-08-14 07:44:39.000 226 21183.83 66.24 42846.09 47796.85 2014-08-14 07:44:40.000 226 21183.80 66.23 42846.06 47796.85 2014-08-14 07:44:41.000 226 21183.78 66.22 42846.03 47796.82 2014-08-14 07:44:42.000 226 21183.74 66.17 42846.05 47796.82 2014-08-14 07:44:43.000 226 21183.71 66.17 42846.03 47796.79 2014-08-14 07:44:44.000 226 21183.65 66.19 42846.05 47796.76 2014-08-14 07:44:45.000 226 21183.63 66.21 42846.01 47796.73 2014-08-14 07:44:46.000 226 21183.55 66.22 42845.99 47796.67 2014-08-14 07:44:47.000 226 21183.52 66.22 42845.99 47796.66 2014-08-14 07:44:48.000 226 21183.50 66.20 42845.96 47796.62 2014-08-14 07:44:49.000 226 21183.49 66.23 42845.95 47796.61 2014-08-14 07:44:50.000 226 21183.49 66.26 42845.99 47796.56 2014-08-14 07:44:51.000 226 21183.51 66.31 42845.91 47796.58 2014-08-14 07:44:52.000 226 21183.52 66.37 42845.90 47796.57 2014-08-14 07:44:53.000 226 21183.54 66.42 42845.88 47796.55 2014-08-14 07:44:54.000 226 21183.52 66.46 42845.84 47796.54 2014-08-14 07:44:55.000 226 21183.52 66.54 42845.79 47796.49 2014-08-14 07:44:56.000 226 21183.56 66.61 42845.78 47796.47 2014-08-14 07:44:57.000 226 21183.59 66.68 42845.72 47796.47 2014-08-14 07:44:58.000 226 21183.60 66.71 42845.67 47796.42 2014-08-14 07:44:59.000 226 21183.61 66.75 42845.68 47796.43 2014-08-14 07:45:00.000 226 21183.63 66.77 42845.67 47796.44 2014-08-14 07:45:01.000 226 21183.64 66.79 42845.71 47796.43 2014-08-14 07:45:02.000 226 21183.65 66.83 42845.69 47796.40 2014-08-14 07:45:03.000 226 21183.68 66.83 42845.67 47796.44 2014-08-14 07:45:04.000 226 21183.72 66.83 42845.66 47796.41 2014-08-14 07:45:05.000 226 21183.68 66.87 42845.67 47796.44 2014-08-14 07:45:06.000 226 21183.65 66.89 42845.66 47796.41 2014-08-14 07:45:07.000 226 21183.67 66.95 42845.63 47796.42 2014-08-14 07:45:08.000 226 21183.63 67.03 42845.59 47796.35 2014-08-14 07:45:09.000 226 21183.62 67.04 42845.60 47796.33 2014-08-14 07:45:10.000 226 21183.62 67.00 42845.56 47796.28 2014-08-14 07:45:11.000 226 21183.63 66.99 42845.57 47796.30 2014-08-14 07:45:12.000 226 21183.62 67.00 42845.56 47796.29 2014-08-14 07:45:13.000 226 21183.58 66.98 42845.56 47796.24 2014-08-14 07:45:14.000 226 21183.54 66.97 42845.57 47796.27 2014-08-14 07:45:15.000 226 21183.52 66.98 42845.57 47796.28 2014-08-14 07:45:16.000 226 21183.45 67.03 42845.54 47796.26 2014-08-14 07:45:17.000 226 21183.42 67.10 42845.52 47796.23 2014-08-14 07:45:18.000 226 21183.39 67.15 42845.48 47796.19 2014-08-14 07:45:19.000 226 21183.38 67.16 42845.41 47796.12 2014-08-14 07:45:20.000 226 21183.43 67.16 42845.39 47796.09 2014-08-14 07:45:21.000 226 21183.42 67.13 42845.39 47796.05 2014-08-14 07:45:22.000 226 21183.41 67.15 42845.34 47796.03 2014-08-14 07:45:23.000 226 21183.39 67.18 42845.30 47796.00 2014-08-14 07:45:24.000 226 21183.36 67.16 42845.30 47795.98 2014-08-14 07:45:25.000 226 21183.33 67.14 42845.30 47795.97 2014-08-14 07:45:26.000 226 21183.33 67.13 42845.31 47795.95 2014-08-14 07:45:27.000 226 21183.36 67.14 42845.32 47795.95 2014-08-14 07:45:28.000 226 21183.39 67.12 42845.31 47795.97 2014-08-14 07:45:29.000 226 21183.36 67.11 42845.30 47795.98 2014-08-14 07:45:30.000 226 21183.40 67.10 42845.33 47795.98 2014-08-14 07:45:31.000 226 21183.43 67.08 42845.35 47796.01 2014-08-14 07:45:32.000 226 21183.44 67.09 42845.37 47796.04 2014-08-14 07:45:33.000 226 21183.43 67.13 42845.38 47796.03 2014-08-14 07:45:34.000 226 21183.40 67.16 42845.40 47796.05 2014-08-14 07:45:35.000 226 21183.39 67.17 42845.38 47796.05 2014-08-14 07:45:36.000 226 21183.42 67.13 42845.34 47796.02 2014-08-14 07:45:37.000 226 21183.46 67.06 42845.37 47796.05 2014-08-14 07:45:38.000 226 21183.46 67.06 42845.41 47796.05 2014-08-14 07:45:39.000 226 21183.43 67.08 42845.42 47796.07 2014-08-14 07:45:40.000 226 21183.39 67.12 42845.40 47796.06 2014-08-14 07:45:41.000 226 21183.30 67.31 42845.31 47796.01 2014-08-14 07:45:42.000 226 21183.25 67.48 42845.18 47795.91 2014-08-14 07:45:43.000 226 21183.17 67.56 42845.05 47795.77 2014-08-14 07:45:44.000 226 21183.12 67.56 42844.92 47795.61 2014-08-14 07:45:45.000 226 21183.09 67.53 42844.87 47795.52 2014-08-14 07:45:46.000 226 21183.11 67.46 42844.86 47795.44 2014-08-14 07:45:47.000 226 21183.13 67.43 42844.85 47795.45 2014-08-14 07:45:48.000 226 21183.11 67.41 42844.85 47795.44 2014-08-14 07:45:49.000 226 21183.13 67.36 42844.86 47795.46 2014-08-14 07:45:50.000 226 21183.17 67.28 42844.91 47795.51 2014-08-14 07:45:51.000 226 21183.21 67.17 42844.92 47795.49 2014-08-14 07:45:52.000 226 21183.26 67.06 42844.99 47795.58 2014-08-14 07:45:53.000 226 21183.28 66.98 42845.03 47795.63 2014-08-14 07:45:54.000 226 21183.29 66.98 42845.08 47795.68 2014-08-14 07:45:55.000 226 21183.31 66.95 42845.11 47795.72 2014-08-14 07:45:56.000 226 21183.28 66.92 42845.14 47795.75 2014-08-14 07:45:57.000 226 21183.19 66.94 42845.13 47795.78 2014-08-14 07:45:58.000 226 21183.12 67.06 42845.06 47795.70 2014-08-14 07:45:59.000 226 21183.11 67.12 42844.99 47795.63 2014-08-14 07:46:00.000 226 21183.13 67.13 42844.93 47795.53 2014-08-14 07:46:01.000 226 21183.16 67.02 42844.89 47795.48 2014-08-14 07:46:02.000 226 21183.24 66.89 42844.89 47795.52 2014-08-14 07:46:03.000 226 21183.30 66.77 42845.02 47795.58 2014-08-14 07:46:04.000 226 21183.32 66.72 42845.13 47795.67 2014-08-14 07:46:05.000 226 21183.32 66.68 42845.16 47795.74 2014-08-14 07:46:06.000 226 21183.34 66.66 42845.24 47795.84 2014-08-14 07:46:07.000 226 21183.33 66.70 42845.30 47795.86 2014-08-14 07:46:08.000 226 21183.30 66.74 42845.29 47795.89 2014-08-14 07:46:09.000 226 21183.30 66.78 42845.27 47795.90 2014-08-14 07:46:10.000 226 21183.30 66.82 42845.26 47795.88 2014-08-14 07:46:11.000 226 21183.29 66.84 42845.25 47795.87 2014-08-14 07:46:12.000 226 21183.30 66.86 42845.23 47795.85 2014-08-14 07:46:13.000 226 21183.32 66.84 42845.24 47795.84 2014-08-14 07:46:14.000 226 21183.33 66.84 42845.25 47795.88 2014-08-14 07:46:15.000 226 21183.33 66.84 42845.23 47795.89 2014-08-14 07:46:16.000 226 21183.31 66.83 42845.24 47795.88 2014-08-14 07:46:17.000 226 21183.34 66.84 42845.23 47795.89 2014-08-14 07:46:18.000 226 21183.39 66.86 42845.24 47795.93 2014-08-14 07:46:19.000 226 21183.35 66.86 42845.27 47795.91 2014-08-14 07:46:20.000 226 21183.35 66.85 42845.25 47795.93 2014-08-14 07:46:21.000 226 21183.36 66.83 42845.30 47795.94 2014-08-14 07:46:22.000 226 21183.34 66.80 42845.32 47795.94 2014-08-14 07:46:23.000 226 21183.29 66.73 42845.36 47795.95 2014-08-14 07:46:24.000 226 21183.27 66.68 42845.36 47795.99 2014-08-14 07:46:25.000 226 21183.27 66.64 42845.43 47795.99 2014-08-14 07:46:26.000 226 21183.29 66.62 42845.44 47796.01 2014-08-14 07:46:27.000 226 21183.31 66.60 42845.43 47796.05 2014-08-14 07:46:28.000 226 21183.30 66.55 42845.43 47796.06 2014-08-14 07:46:29.000 226 21183.28 66.49 42845.45 47796.06 2014-08-14 07:46:30.000 226 21183.28 66.44 42845.46 47796.06 2014-08-14 07:46:31.000 226 21183.29 66.41 42845.49 47796.07 2014-08-14 07:46:32.000 226 21183.28 66.37 42845.48 47796.05 2014-08-14 07:46:33.000 226 21183.28 66.33 42845.50 47796.08 2014-08-14 07:46:34.000 226 21183.27 66.29 42845.52 47796.09 2014-08-14 07:46:35.000 226 21183.26 66.25 42845.57 47796.12 2014-08-14 07:46:36.000 226 21183.28 66.20 42845.60 47796.13 2014-08-14 07:46:37.000 226 21183.31 66.17 42845.60 47796.14 2014-08-14 07:46:38.000 226 21183.33 66.18 42845.59 47796.18 2014-08-14 07:46:39.000 226 21183.31 66.21 42845.60 47796.19 2014-08-14 07:46:40.000 226 21183.31 66.24 42845.57 47796.16 2014-08-14 07:46:41.000 226 21183.29 66.27 42845.52 47796.16 2014-08-14 07:46:42.000 226 21183.31 66.28 42845.49 47796.11 2014-08-14 07:46:43.000 226 21183.28 66.29 42845.46 47796.10 2014-08-14 07:46:44.000 226 21183.28 66.27 42845.46 47796.08 2014-08-14 07:46:45.000 226 21183.24 66.27 42845.42 47796.04 2014-08-14 07:46:46.000 226 21183.27 66.25 42845.40 47796.01 2014-08-14 07:46:47.000 226 21183.28 66.24 42845.39 47796.02 2014-08-14 07:46:48.000 226 21183.29 66.23 42845.41 47796.00 2014-08-14 07:46:49.000 226 21183.29 66.23 42845.41 47796.00 2014-08-14 07:46:50.000 226 21183.29 66.23 42845.42 47796.00 2014-08-14 07:46:51.000 226 21183.27 66.23 42845.41 47796.01 2014-08-14 07:46:52.000 226 21183.28 66.20 42845.39 47795.99 2014-08-14 07:46:53.000 226 21183.27 66.18 42845.43 47795.99 2014-08-14 07:46:54.000 226 21183.27 66.16 42845.46 47796.01 2014-08-14 07:46:55.000 226 21183.29 66.15 42845.45 47796.01 2014-08-14 07:46:56.000 226 21183.27 66.16 42845.43 47796.05 2014-08-14 07:46:57.000 226 21183.30 66.15 42845.47 47796.04 2014-08-14 07:46:58.000 226 21183.34 66.13 42845.49 47796.08 2014-08-14 07:46:59.000 226 21183.34 66.11 42845.52 47796.09 2014-08-14 07:47:00.000 226 21183.36 66.13 42845.50 47796.12 2014-08-14 07:47:01.000 226 21183.40 66.10 42845.50 47796.15 2014-08-14 07:47:02.000 226 21183.45 66.10 42845.54 47796.16 2014-08-14 07:47:03.000 226 21183.47 66.10 42845.56 47796.19 2014-08-14 07:47:04.000 226 21183.50 66.08 42845.60 47796.22 2014-08-14 07:47:05.000 226 21183.52 66.08 42845.57 47796.23 2014-08-14 07:47:06.000 226 21183.56 66.05 42845.57 47796.26 2014-08-14 07:47:07.000 226 21183.60 66.04 42845.61 47796.28 2014-08-14 07:47:08.000 226 21183.62 66.01 42845.64 47796.30 2014-08-14 07:47:09.000 226 21183.63 65.99 42845.68 47796.34 2014-08-14 07:47:10.000 226 21183.62 66.01 42845.66 47796.35 2014-08-14 07:47:11.000 226 21183.62 66.00 42845.68 47796.40 2014-08-14 07:47:12.000 226 21183.63 65.97 42845.70 47796.41 2014-08-14 07:47:13.000 226 21183.62 65.95 42845.74 47796.43 2014-08-14 07:47:14.000 226 21183.63 65.95 42845.74 47796.45 2014-08-14 07:47:15.000 226 21183.67 65.91 42845.74 47796.46 2014-08-14 07:47:16.000 226 21183.66 65.91 42845.78 47796.50 2014-08-14 07:47:17.000 226 21183.65 65.90 42845.81 47796.53 2014-08-14 07:47:18.000 226 21183.65 65.87 42845.84 47796.53 2014-08-14 07:47:19.000 226 21183.67 65.82 42845.88 47796.57 2014-08-14 07:47:20.000 226 21183.70 65.76 42845.92 47796.62 2014-08-14 07:47:21.000 226 21183.73 65.73 42845.93 47796.63 2014-08-14 07:47:22.000 226 21183.73 65.72 42845.93 47796.68 2014-08-14 07:47:23.000 226 21183.73 65.71 42845.96 47796.69 2014-08-14 07:47:24.000 226 21183.70 65.68 42845.97 47796.70 2014-08-14 07:47:25.000 226 21183.67 65.66 42845.98 47796.72 2014-08-14 07:47:26.000 226 21183.67 65.62 42846.01 47796.73 2014-08-14 07:47:27.000 226 21183.64 65.58 42846.04 47796.72 2014-08-14 07:47:28.000 226 21183.61 65.57 42846.06 47796.73 2014-08-14 07:47:29.000 226 21183.57 65.57 42846.09 47796.74 2014-08-14 07:47:30.000 226 21183.55 65.55 42846.08 47796.75 2014-08-14 07:47:31.000 226 21183.52 65.58 42846.11 47796.74 2014-08-14 07:47:32.000 226 21183.46 65.53 42846.16 47796.72 2014-08-14 07:47:33.000 226 21183.40 65.51 42846.16 47796.72 2014-08-14 07:47:34.000 226 21183.38 65.52 42846.16 47796.72 2014-08-14 07:47:35.000 226 21183.35 65.56 42846.14 47796.72 2014-08-14 07:47:36.000 226 21183.30 65.59 42846.19 47796.73 2014-08-14 07:47:37.000 226 21183.27 65.64 42846.18 47796.70 2014-08-14 07:47:38.000 226 21183.23 65.73 42846.20 47796.69 2014-08-14 07:47:39.000 226 21183.20 65.79 42846.16 47796.65 2014-08-14 07:47:40.000 226 21183.21 65.87 42846.11 47796.61 2014-08-14 07:47:41.000 226 21183.23 65.95 42846.07 47796.58 2014-08-14 07:47:42.000 226 21183.22 66.00 42846.04 47796.56 2014-08-14 07:47:43.000 226 21183.25 66.04 42846.00 47796.51 2014-08-14 07:47:44.000 226 21183.25 66.06 42845.98 47796.49 2014-08-14 07:47:45.000 226 21183.26 66.10 42845.96 47796.49 2014-08-14 07:47:46.000 226 21183.27 66.15 42845.92 47796.47 2014-08-14 07:47:47.000 226 21183.29 66.19 42845.91 47796.48 2014-08-14 07:47:48.000 226 21183.31 66.22 42845.91 47796.46 2014-08-14 07:47:49.000 226 21183.35 66.23 42845.93 47796.45 2014-08-14 07:47:50.000 226 21183.39 66.23 42845.95 47796.49 2014-08-14 07:47:51.000 226 21183.39 66.22 42845.99 47796.52 2014-08-14 07:47:52.000 226 21183.35 66.22 42846.00 47796.55 2014-08-14 07:47:53.000 226 21183.37 66.24 42846.01 47796.58 2014-08-14 07:47:54.000 226 21183.33 66.27 42846.02 47796.60 2014-08-14 07:47:55.000 226 21183.29 66.33 42846.02 47796.58 2014-08-14 07:47:56.000 226 21183.27 66.40 42845.99 47796.54 2014-08-14 07:47:57.000 226 21183.23 66.46 42845.96 47796.52 2014-08-14 07:47:58.000 226 21183.18 66.50 42845.90 47796.46 2014-08-14 07:47:59.000 226 21183.18 66.50 42845.89 47796.42 2014-08-14 07:48:00.000 226 21183.20 66.50 42845.88 47796.37 2014-08-14 07:48:01.000 226 21183.22 66.46 42845.85 47796.37 2014-08-14 07:48:02.000 226 21183.21 66.48 42845.84 47796.36 2014-08-14 07:48:03.000 226 21183.15 66.51 42845.85 47796.35 2014-08-14 07:48:04.000 226 21183.15 66.48 42845.85 47796.33 2014-08-14 07:48:05.000 226 21183.15 66.47 42845.83 47796.31 2014-08-14 07:48:06.000 226 21183.10 66.46 42845.80 47796.29 2014-08-14 07:48:07.000 226 21183.04 66.41 42845.83 47796.27 2014-08-14 07:48:08.000 226 21183.01 66.44 42845.83 47796.26 2014-08-14 07:48:09.000 226 21183.00 66.48 42845.79 47796.26 2014-08-14 07:48:10.000 226 21183.00 66.52 42845.78 47796.24 2014-08-14 07:48:11.000 226 21182.97 66.52 42845.76 47796.22 2014-08-14 07:48:12.000 226 21182.92 66.50 42845.74 47796.20 2014-08-14 07:48:13.000 226 21182.89 66.54 42845.73 47796.14 2014-08-14 07:48:14.000 226 21182.90 66.55 42845.70 47796.13 2014-08-14 07:48:15.000 226 21182.91 66.58 42845.66 47796.11 2014-08-14 07:48:16.000 226 21182.89 66.61 42845.62 47796.08 2014-08-14 07:48:17.000 226 21182.83 66.61 42845.61 47796.06 2014-08-14 07:48:18.000 226 21182.82 66.65 42845.56 47796.02 2014-08-14 07:48:19.000 226 21182.80 66.70 42845.56 47795.97 2014-08-14 07:48:20.000 226 21182.75 66.70 42845.50 47795.93 2014-08-14 07:48:21.000 226 21182.71 66.70 42845.49 47795.89 2014-08-14 07:48:22.000 226 21182.76 66.69 42845.46 47795.87 2014-08-14 07:48:23.000 226 21182.78 66.69 42845.44 47795.82 2014-08-14 07:48:24.000 226 21182.75 66.72 42845.43 47795.81 2014-08-14 07:48:25.000 226 21182.75 66.74 42845.41 47795.79 2014-08-14 07:48:26.000 226 21182.80 66.76 42845.39 47795.78 2014-08-14 07:48:27.000 226 21182.82 66.73 42845.39 47795.77 2014-08-14 07:48:28.000 226 21182.80 66.69 42845.36 47795.74 2014-08-14 07:48:29.000 226 21182.78 66.69 42845.34 47795.75 2014-08-14 07:48:30.000 226 21182.78 66.70 42845.37 47795.75 2014-08-14 07:48:31.000 226 21182.79 66.72 42845.35 47795.74 2014-08-14 07:48:32.000 226 21182.79 66.76 42845.34 47795.74 2014-08-14 07:48:33.000 226 21182.78 66.77 42845.34 47795.76 2014-08-14 07:48:34.000 226 21182.74 66.78 42845.37 47795.72 2014-08-14 07:48:35.000 226 21182.74 66.80 42845.35 47795.70 2014-08-14 07:48:36.000 226 21182.74 66.81 42845.30 47795.69 2014-08-14 07:48:37.000 226 21182.70 66.78 42845.32 47795.68 2014-08-14 07:48:38.000 226 21182.69 66.74 42845.35 47795.65 2014-08-14 07:48:39.000 226 21182.69 66.71 42845.37 47795.68 2014-08-14 07:48:40.000 226 21182.69 66.70 42845.40 47795.71 2014-08-14 07:48:41.000 226 21182.66 66.80 42845.44 47795.73 2014-08-14 07:48:42.000 226 21182.58 66.93 42845.39 47795.74 2014-08-14 07:48:43.000 226 21182.55 67.05 42845.32 47795.67 2014-08-14 07:48:44.000 226 21182.53 67.16 42845.22 47795.58 2014-08-14 07:48:45.000 226 21182.48 67.23 42845.20 47795.52 2014-08-14 07:48:46.000 226 21182.47 67.29 42845.11 47795.45 2014-08-14 07:48:47.000 226 21182.44 67.37 42845.09 47795.35 2014-08-14 07:48:48.000 226 21182.40 67.45 42845.02 47795.32 2014-08-14 07:48:49.000 226 21182.41 67.50 42844.96 47795.23 2014-08-14 07:48:50.000 226 21182.43 67.56 42844.88 47795.17 2014-08-14 07:48:51.000 226 21182.45 67.63 42844.87 47795.16 2014-08-14 07:48:52.000 226 21182.42 67.68 42844.85 47795.12 2014-08-14 07:48:53.000 226 21182.42 67.73 42844.78 47795.09 2014-08-14 07:48:54.000 226 21182.47 67.75 42844.78 47795.07 2014-08-14 07:48:55.000 226 21182.49 67.78 42844.75 47795.05 2014-08-14 07:48:56.000 226 21182.49 67.79 42844.71 47795.04 2014-08-14 07:48:57.000 226 21182.52 67.79 42844.67 47795.03 2014-08-14 07:48:58.000 226 21182.57 67.79 42844.70 47795.00 2014-08-14 07:48:59.000 226 21182.62 67.76 42844.72 47795.05 2014-08-14 07:49:00.000 226 21182.60 67.73 42844.77 47795.06 2014-08-14 07:49:01.000 226 21182.64 67.68 42844.79 47795.07 2014-08-14 07:49:02.000 226 21182.67 67.60 42844.80 47795.14 2014-08-14 07:49:03.000 226 21182.68 67.55 42844.85 47795.16 2014-08-14 07:49:04.000 226 21182.70 67.51 42844.90 47795.23 2014-08-14 07:49:05.000 226 21182.69 67.48 42844.92 47795.25 2014-08-14 07:49:06.000 226 21182.64 67.53 42844.92 47795.27 2014-08-14 07:49:07.000 226 21182.57 67.57 42844.89 47795.26 2014-08-14 07:49:08.000 226 21182.52 67.59 42844.84 47795.20 2014-08-14 07:49:09.000 226 21182.45 67.62 42844.81 47795.16 2014-08-14 07:49:10.000 226 21182.42 67.63 42844.79 47795.09 2014-08-14 07:49:11.000 226 21182.41 67.59 42844.77 47795.06 2014-08-14 07:49:12.000 226 21182.43 67.51 42844.78 47795.01 2014-08-14 07:49:13.000 226 21182.42 67.44 42844.82 47795.05 2014-08-14 07:49:14.000 226 21182.44 67.39 42844.84 47795.05 2014-08-14 07:49:15.000 226 21182.42 67.42 42844.87 47795.11 2014-08-14 07:49:16.000 226 21182.39 67.46 42844.85 47795.11 2014-08-14 07:49:17.000 226 21182.39 67.50 42844.81 47795.09 2014-08-14 07:49:18.000 226 21182.43 67.49 42844.79 47795.07 2014-08-14 07:49:19.000 226 21182.43 67.44 42844.82 47795.08 2014-08-14 07:49:20.000 226 21182.45 67.43 42844.86 47795.12 2014-08-14 07:49:21.000 226 21182.50 67.41 42844.88 47795.14 2014-08-14 07:49:22.000 226 21182.53 67.37 42844.91 47795.17 2014-08-14 07:49:23.000 226 21182.55 67.35 42844.92 47795.20 2014-08-14 07:49:24.000 226 21182.58 67.34 42844.98 47795.26 2014-08-14 07:49:25.000 226 21182.63 67.37 42844.99 47795.27 2014-08-14 07:49:26.000 226 21182.64 67.40 42845.00 47795.33 2014-08-14 07:49:27.000 226 21182.64 67.43 42845.02 47795.33 2014-08-14 07:49:28.000 226 21182.63 67.47 42845.03 47795.36 2014-08-14 07:49:29.000 226 21182.64 67.52 42845.02 47795.36 2014-08-14 07:49:30.000 226 21182.64 67.55 42845.03 47795.37 2014-08-14 07:49:31.000 226 21182.68 67.58 42845.07 47795.39 2014-08-14 07:49:32.000 226 21182.71 67.61 42845.06 47795.39 2014-08-14 07:49:33.000 226 21182.73 67.66 42845.07 47795.41 2014-08-14 07:49:34.000 226 21182.72 67.68 42845.08 47795.41 2014-08-14 07:49:35.000 226 21182.71 67.73 42845.07 47795.43 2014-08-14 07:49:36.000 226 21182.65 67.79 42845.07 47795.44 2014-08-14 07:49:37.000 226 21182.62 67.87 42845.06 47795.43 2014-08-14 07:49:38.000 226 21182.61 67.90 42845.04 47795.38 2014-08-14 07:49:39.000 226 21182.57 67.92 42845.06 47795.36 2014-08-14 07:49:40.000 226 21182.53 67.92 42845.06 47795.37 2014-08-14 07:49:41.000 226 21182.51 67.96 42845.05 47795.36 2014-08-14 07:49:42.000 226 21182.50 68.00 42845.04 47795.34 2014-08-14 07:49:43.000 226 21182.54 68.02 42845.03 47795.35 2014-08-14 07:49:44.000 226 21182.56 68.04 42845.04 47795.37 2014-08-14 07:49:45.000 226 21182.57 68.04 42845.04 47795.37 2014-08-14 07:49:46.000 226 21182.62 68.04 42845.05 47795.36 2014-08-14 07:49:47.000 226 21182.65 68.05 42845.08 47795.40 2014-08-14 07:49:48.000 226 21182.70 68.02 42845.11 47795.42 2014-08-14 07:49:49.000 226 21182.68 68.01 42845.11 47795.42 2014-08-14 07:49:50.000 226 21182.64 67.99 42845.12 47795.42 2014-08-14 07:49:51.000 226 21182.64 67.94 42845.12 47795.45 2014-08-14 07:49:52.000 226 21182.64 67.92 42845.17 47795.43 2014-08-14 07:49:53.000 226 21182.59 67.90 42845.17 47795.44 2014-08-14 07:49:54.000 226 21182.56 67.91 42845.20 47795.47 2014-08-14 07:49:55.000 226 21182.54 67.89 42845.22 47795.47 2014-08-14 07:49:56.000 226 21182.50 67.91 42845.22 47795.48 2014-08-14 07:49:57.000 226 21182.49 67.95 42845.21 47795.47 2014-08-14 07:49:58.000 226 21182.52 67.96 42845.19 47795.46 2014-08-14 07:49:59.000 226 21182.51 67.95 42845.20 47795.45 2014-08-14 07:50:00.000 226 21182.51 67.97 42845.21 47795.47 2014-08-14 07:50:01.000 226 21182.49 67.97 42845.22 47795.45 2014-08-14 07:50:02.000 226 21182.49 67.95 42845.20 47795.43 2014-08-14 07:50:03.000 226 21182.49 67.95 42845.21 47795.43 2014-08-14 07:50:04.000 226 21182.48 67.97 42845.24 47795.46 2014-08-14 07:50:05.000 226 21182.49 67.97 42845.21 47795.46 2014-08-14 07:50:06.000 226 21182.51 67.94 42845.20 47795.47 2014-08-14 07:50:07.000 226 21182.51 67.95 42845.22 47795.47 2014-08-14 07:50:08.000 226 21182.50 67.92 42845.23 47795.46 2014-08-14 07:50:09.000 226 21182.51 67.91 42845.23 47795.49 2014-08-14 07:50:10.000 226 21182.53 67.87 42845.26 47795.49 2014-08-14 07:50:11.000 226 21182.53 67.81 42845.31 47795.53 2014-08-14 07:50:12.000 226 21182.51 67.80 42845.32 47795.54 2014-08-14 07:50:13.000 226 21182.50 67.81 42845.32 47795.57 2014-08-14 07:50:14.000 226 21182.44 67.84 42845.29 47795.52 2014-08-14 07:50:15.000 226 21182.39 67.87 42845.25 47795.51 2014-08-14 07:50:16.000 226 21182.37 67.84 42845.22 47795.45 2014-08-14 07:50:17.000 226 21182.42 67.78 42845.24 47795.46 2014-08-14 07:50:18.000 226 21182.46 67.71 42845.27 47795.45 2014-08-14 07:50:19.000 226 21182.50 67.70 42845.28 47795.48 2014-08-14 07:50:20.000 226 21182.53 67.69 42845.30 47795.52 2014-08-14 07:50:21.000 226 21182.55 67.67 42845.28 47795.54 2014-08-14 07:50:22.000 226 21182.58 67.66 42845.31 47795.56 2014-08-14 07:50:23.000 226 21182.57 67.70 42845.30 47795.56 2014-08-14 07:50:24.000 226 21182.60 67.68 42845.29 47795.57 2014-08-14 07:50:25.000 226 21182.61 67.67 42845.32 47795.56 2014-08-14 07:50:26.000 226 21182.57 67.67 42845.32 47795.55 2014-08-14 07:50:27.000 226 21182.53 67.67 42845.33 47795.56 2014-08-14 07:50:28.000 226 21182.53 67.65 42845.32 47795.55 2014-08-14 07:50:29.000 226 21182.53 67.66 42845.33 47795.56 2014-08-14 07:50:30.000 226 21182.52 67.66 42845.32 47795.56 2014-08-14 07:50:31.000 226 21182.52 67.63 42845.35 47795.55 2014-08-14 07:50:32.000 226 21182.51 67.60 42845.38 47795.57 2014-08-14 07:50:33.000 226 21182.52 67.58 42845.36 47795.57 2014-08-14 07:50:34.000 226 21182.52 67.56 42845.42 47795.57 2014-08-14 07:50:35.000 226 21182.52 67.55 42845.42 47795.61 2014-08-14 07:50:36.000 226 21182.55 67.53 42845.45 47795.62 2014-08-14 07:50:37.000 226 21182.57 67.49 42845.49 47795.64 2014-08-14 07:50:38.000 226 21182.55 67.46 42845.52 47795.67 2014-08-14 07:50:39.000 226 21182.53 67.46 42845.57 47795.72 2014-08-14 07:50:40.000 226 21182.52 67.47 42845.58 47795.72 2014-08-14 07:50:41.000 226 21182.50 67.51 42845.60 47795.73 2014-08-14 07:50:42.000 226 21182.48 67.55 42845.54 47795.73 2014-08-14 07:50:43.000 226 21182.44 67.59 42845.56 47795.72 2014-08-14 07:50:44.000 226 21182.44 67.60 42845.55 47795.68 2014-08-14 07:50:45.000 226 21182.43 67.61 42845.55 47795.68 2014-08-14 07:50:46.000 226 21182.42 67.64 42845.56 47795.67 2014-08-14 07:50:47.000 226 21182.38 67.71 42845.52 47795.66 2014-08-14 07:50:48.000 226 21182.35 67.76 42845.49 47795.62 2014-08-14 07:50:49.000 226 21182.32 67.79 42845.44 47795.58 2014-08-14 07:50:50.000 226 21182.33 67.82 42845.41 47795.54 2014-08-14 07:50:51.000 226 21182.32 67.83 42845.41 47795.51 2014-08-14 07:50:52.000 226 21182.31 67.85 42845.41 47795.49 2014-08-14 07:50:53.000 226 21182.33 67.87 42845.38 47795.48 2014-08-14 07:50:54.000 226 21182.32 67.88 42845.39 47795.49 2014-08-14 07:50:55.000 226 21182.36 67.87 42845.41 47795.50 2014-08-14 07:50:56.000 226 21182.37 67.84 42845.43 47795.50 2014-08-14 07:50:57.000 226 21182.40 67.82 42845.45 47795.53 2014-08-14 07:50:58.000 226 21182.43 67.78 42845.47 47795.60 2014-08-14 07:50:59.000 226 21182.46 67.78 42845.48 47795.61 2014-08-14 07:51:00.000 226 21182.50 67.78 42845.49 47795.61 2014-08-14 07:51:01.000 226 21182.48 67.79 42845.52 47795.68 2014-08-14 07:51:02.000 226 21182.42 67.84 42845.54 47795.68 2014-08-14 07:51:03.000 226 21182.43 67.84 42845.52 47795.65 2014-08-14 07:51:04.000 226 21182.45 67.81 42845.51 47795.66 2014-08-14 07:51:05.000 226 21182.44 67.77 42845.50 47795.65 2014-08-14 07:51:06.000 226 21182.41 67.77 42845.52 47795.68 2014-08-14 07:51:07.000 226 21182.39 67.77 42845.51 47795.63 2014-08-14 07:51:08.000 226 21182.37 67.77 42845.52 47795.65 2014-08-14 07:51:09.000 226 21182.33 67.82 42845.46 47795.62 2014-08-14 07:51:10.000 226 21182.26 67.85 42845.44 47795.56 2014-08-14 07:51:11.000 226 21182.22 67.90 42845.44 47795.51 2014-08-14 07:51:12.000 226 21182.16 67.97 42845.37 47795.46 2014-08-14 07:51:13.000 226 21182.11 68.00 42845.33 47795.41 2014-08-14 07:51:14.000 226 21182.09 68.04 42845.36 47795.37 2014-08-14 07:51:15.000 226 21182.04 68.05 42845.33 47795.32 2014-08-14 07:51:16.000 226 21181.99 68.06 42845.30 47795.26 2014-08-14 07:51:17.000 226 21181.94 68.08 42845.29 47795.24 2014-08-14 07:51:18.000 226 21181.96 68.08 42845.29 47795.22 2014-08-14 07:51:19.000 226 21181.96 68.09 42845.28 47795.23 2014-08-14 07:51:20.000 226 21181.96 68.15 42845.26 47795.21 2014-08-14 07:51:21.000 226 21181.96 68.22 42845.24 47795.20 2014-08-14 07:51:22.000 226 21182.00 68.28 42845.18 47795.13 2014-08-14 07:51:23.000 226 21182.03 68.31 42845.13 47795.15 2014-08-14 07:51:24.000 226 21182.03 68.29 42845.08 47795.07 2014-08-14 07:51:25.000 226 21182.09 68.29 42845.03 47795.11 2014-08-14 07:51:26.000 226 21182.14 68.29 42845.00 47795.12 2014-08-14 07:51:27.000 226 21182.15 68.28 42844.95 47795.11 2014-08-14 07:51:28.000 226 21182.19 68.27 42844.99 47795.13 2014-08-14 07:51:29.000 226 21182.23 68.25 42844.96 47795.14 2014-08-14 07:51:30.000 226 21182.25 68.26 42844.97 47795.16 2014-08-14 07:51:31.000 226 21182.25 68.28 42844.94 47795.13 2014-08-14 07:51:32.000 226 21182.26 68.26 42844.93 47795.13 2014-08-14 07:51:33.000 226 21182.28 68.20 42844.92 47795.13 2014-08-14 07:51:34.000 226 21182.33 68.17 42844.94 47795.12 2014-08-14 07:51:35.000 226 21182.37 68.13 42844.96 47795.17 2014-08-14 07:51:36.000 226 21182.39 68.10 42844.96 47795.18 2014-08-14 07:51:37.000 226 21182.40 68.07 42845.02 47795.18 2014-08-14 07:51:38.000 226 21182.37 68.07 42844.99 47795.19 2014-08-14 07:51:39.000 226 21182.36 68.05 42844.98 47795.20 2014-08-14 07:51:40.000 226 21182.32 68.02 42844.98 47795.19 2014-08-14 07:51:41.000 226 21182.34 68.03 42844.96 47795.15 2014-08-14 07:51:42.000 226 21182.36 68.00 42844.93 47795.16 2014-08-14 07:51:43.000 226 21182.37 67.95 42844.96 47795.14 2014-08-14 07:51:44.000 226 21182.37 67.93 42844.96 47795.14 2014-08-14 07:51:45.000 226 21182.34 67.94 42844.93 47795.14 2014-08-14 07:51:46.000 226 21182.35 67.94 42844.90 47795.16 2014-08-14 07:51:47.000 226 21182.35 67.93 42844.92 47795.13 2014-08-14 07:51:48.000 226 21182.36 67.90 42844.92 47795.12 2014-08-14 07:51:49.000 226 21182.38 67.88 42844.91 47795.14 2014-08-14 07:51:50.000 226 21182.42 67.88 42844.87 47795.11 2014-08-14 07:51:51.000 226 21182.43 67.85 42844.87 47795.13 2014-08-14 07:51:52.000 226 21182.46 67.83 42844.87 47795.11 2014-08-14 07:51:53.000 226 21182.49 67.81 42844.88 47795.14 2014-08-14 07:51:54.000 226 21182.49 67.76 42844.84 47795.11 2014-08-14 07:51:55.000 226 21182.50 67.70 42844.84 47795.11 2014-08-14 07:51:56.000 226 21182.50 67.67 42844.85 47795.13 2014-08-14 07:51:57.000 226 21182.48 67.65 42844.83 47795.11 2014-08-14 07:51:58.000 226 21182.45 67.62 42844.84 47795.12 2014-08-14 07:51:59.000 226 21182.40 67.59 42844.85 47795.12 2014-08-14 07:52:00.000 226 21182.37 67.54 42844.86 47795.12 2014-08-14 07:52:01.000 226 21182.35 67.48 42844.87 47795.09 2014-08-14 07:52:02.000 226 21182.27 67.41 42844.87 47795.07 2014-08-14 07:52:03.000 226 21182.21 67.37 42844.90 47795.09 2014-08-14 07:52:04.000 226 21182.17 67.34 42844.96 47795.08 2014-08-14 07:52:05.000 226 21182.14 67.31 42844.94 47795.05 2014-08-14 07:52:06.000 226 21182.10 67.30 42844.93 47795.04 2014-08-14 07:52:07.000 226 21182.07 67.29 42844.98 47795.03 2014-08-14 07:52:08.000 226 21182.01 67.26 42844.93 47795.01 2014-08-14 07:52:09.000 226 21181.99 67.22 42844.92 47794.98 2014-08-14 07:52:10.000 226 21181.95 67.16 42844.92 47794.98 2014-08-14 07:52:11.000 226 21181.93 67.13 42844.96 47794.97 2014-08-14 07:52:12.000 226 21181.88 67.09 42845.02 47794.97 2014-08-14 07:52:13.000 226 21181.85 67.08 42845.00 47794.97 2014-08-14 07:52:14.000 226 21181.82 67.02 42845.03 47794.96 2014-08-14 07:52:15.000 226 21181.79 67.00 42845.05 47794.98 2014-08-14 07:52:16.000 226 21181.79 67.00 42845.09 47795.00 2014-08-14 07:52:17.000 226 21181.81 67.00 42845.08 47795.01 2014-08-14 07:52:18.000 226 21181.82 67.03 42845.06 47795.00 2014-08-14 07:52:19.000 226 21181.82 67.07 42845.10 47795.05 2014-08-14 07:52:20.000 226 21181.86 67.08 42845.12 47795.04 2014-08-14 07:52:21.000 226 21181.91 67.10 42845.11 47795.08 2014-08-14 07:52:22.000 226 21181.93 67.15 42845.11 47795.08 2014-08-14 07:52:23.000 226 21181.98 67.20 42845.09 47795.10 2014-08-14 07:52:24.000 226 21182.00 67.25 42845.08 47795.11 2014-08-14 07:52:25.000 226 21182.01 67.32 42845.06 47795.10 2014-08-14 07:52:26.000 226 21182.03 67.37 42845.05 47795.10 2014-08-14 07:52:27.000 226 21182.02 67.44 42845.01 47795.08 2014-08-14 07:52:28.000 226 21182.01 67.57 42844.99 47795.06 2014-08-14 07:52:29.000 226 21182.01 67.64 42844.95 47795.02 2014-08-14 07:52:30.000 226 21182.04 67.67 42844.91 47795.00 2014-08-14 07:52:31.000 226 21182.05 67.75 42844.85 47794.98 2014-08-14 07:52:32.000 226 21182.08 67.78 42844.85 47794.94 2014-08-14 07:52:33.000 226 21182.08 67.82 42844.84 47794.92 2014-08-14 07:52:34.000 226 21182.09 67.88 42844.82 47794.91 2014-08-14 07:52:35.000 226 21182.11 67.94 42844.80 47794.89 2014-08-14 07:52:36.000 226 21182.13 67.98 42844.78 47794.91 2014-08-14 07:52:37.000 226 21182.11 68.07 42844.77 47794.94 2014-08-14 07:52:38.000 226 21182.14 68.09 42844.75 47794.90 2014-08-14 07:52:39.000 226 21182.18 68.07 42844.78 47794.93 2014-08-14 07:52:40.000 226 21182.18 68.07 42844.77 47794.91 2014-08-14 07:52:41.000 226 21182.24 68.10 42844.77 47794.91 2014-08-14 07:52:42.000 226 21182.26 68.09 42844.79 47794.93 2014-08-14 07:52:43.000 226 21182.29 68.08 42844.78 47794.95 2014-08-14 07:52:44.000 226 21182.32 68.07 42844.79 47794.97 2014-08-14 07:52:45.000 226 21182.33 68.03 42844.81 47794.99 2014-08-14 07:52:46.000 226 21182.37 68.00 42844.80 47795.03 2014-08-14 07:52:47.000 226 21182.38 68.01 42844.77 47795.03 2014-08-14 07:52:48.000 226 21182.41 68.06 42844.79 47795.05 2014-08-14 07:52:49.000 226 21182.42 68.06 42844.80 47795.04 2014-08-14 07:52:50.000 226 21182.42 68.05 42844.82 47795.07 2014-08-14 07:52:51.000 226 21182.42 68.05 42844.79 47795.04 2014-08-14 07:52:52.000 226 21182.41 68.01 42844.80 47795.07 2014-08-14 07:52:53.000 226 21182.41 68.00 42844.81 47795.07 2014-08-14 07:52:54.000 226 21182.42 67.98 42844.82 47795.08 2014-08-14 07:52:55.000 226 21182.40 67.99 42844.82 47795.06 2014-08-14 07:52:56.000 226 21182.38 67.97 42844.85 47795.10 2014-08-14 07:52:57.000 226 21182.34 67.95 42844.81 47795.05 2014-08-14 07:52:58.000 226 21182.34 67.93 42844.82 47795.06 2014-08-14 07:52:59.000 226 21182.32 67.92 42844.80 47795.04 2014-08-14 07:53:00.000 226 21182.33 67.89 42844.86 47795.06 2014-08-14 07:53:01.000 226 21182.35 67.87 42844.88 47795.10 2014-08-14 07:53:02.000 226 21182.36 67.87 42844.89 47795.12 2014-08-14 07:53:03.000 226 21182.30 67.91 42844.87 47795.10 2014-08-14 07:53:04.000 226 21182.27 67.94 42844.88 47795.09 2014-08-14 07:53:05.000 226 21182.24 67.95 42844.87 47795.07 2014-08-14 07:53:06.000 226 21182.22 67.97 42844.83 47795.03 2014-08-14 07:53:07.000 226 21182.23 67.92 42844.84 47795.02 2014-08-14 07:53:08.000 226 21182.22 67.92 42844.85 47794.98 2014-08-14 07:53:09.000 226 21182.19 67.92 42844.84 47795.00 2014-08-14 07:53:10.000 226 21182.18 67.94 42844.81 47795.01 2014-08-14 07:53:11.000 226 21182.20 67.97 42844.83 47795.00 2014-08-14 07:53:12.000 226 21182.19 67.99 42844.78 47794.97 2014-08-14 07:53:13.000 226 21182.19 68.01 42844.77 47794.96 2014-08-14 07:53:14.000 226 21182.21 68.04 42844.75 47794.97 2014-08-14 07:53:15.000 226 21182.28 68.02 42844.79 47794.97 2014-08-14 07:53:16.000 226 21182.34 67.98 42844.84 47794.99 2014-08-14 07:53:17.000 226 21182.39 67.95 42844.86 47795.07 2014-08-14 07:53:18.000 226 21182.43 67.90 42844.87 47795.10 2014-08-14 07:53:19.000 226 21182.47 67.91 42844.93 47795.17 2014-08-14 07:53:20.000 226 21182.48 67.89 42844.97 47795.20 2014-08-14 07:53:21.000 226 21182.53 67.89 42844.97 47795.23 2014-08-14 07:53:22.000 226 21182.57 67.89 42844.99 47795.24 2014-08-14 07:53:23.000 226 21182.58 67.90 42845.02 47795.31 2014-08-14 07:53:24.000 226 21182.64 67.94 42845.04 47795.33 2014-08-14 07:53:25.000 226 21182.65 67.93 42845.06 47795.33 2014-08-14 07:53:26.000 226 21182.68 67.89 42845.04 47795.37 2014-08-14 07:53:27.000 226 21182.68 67.89 42845.01 47795.38 2014-08-14 07:53:28.000 226 21182.72 67.89 42845.04 47795.39 2014-08-14 07:53:29.000 226 21182.73 67.88 42845.06 47795.39 2014-08-14 07:53:30.000 226 21182.71 67.88 42845.06 47795.41 2014-08-14 07:53:31.000 226 21182.71 67.86 42845.06 47795.41 2014-08-14 07:53:32.000 226 21182.73 67.83 42845.05 47795.40 2014-08-14 07:53:33.000 226 21182.72 67.79 42845.05 47795.39 2014-08-14 07:53:34.000 226 21182.70 67.77 42845.00 47795.40 2014-08-14 07:53:35.000 226 21182.70 67.75 42844.99 47795.37 2014-08-14 07:53:36.000 226 21182.65 67.73 42844.96 47795.34 2014-08-14 07:53:37.000 226 21182.62 67.68 42844.94 47795.34 2014-08-14 07:53:38.000 226 21182.61 67.66 42844.94 47795.28 2014-08-14 07:53:39.000 226 21182.58 67.63 42844.92 47795.27 2014-08-14 07:53:40.000 226 21182.51 67.61 42844.91 47795.24 2014-08-14 07:53:41.000 226 21182.51 67.56 42844.93 47795.22 2014-08-14 07:53:42.000 226 21182.50 67.53 42844.92 47795.20 2014-08-14 07:53:43.000 226 21182.45 67.49 42844.92 47795.16 2014-08-14 07:53:44.000 226 21182.39 67.48 42844.89 47795.16 2014-08-14 07:53:45.000 226 21182.40 67.48 42844.91 47795.14 2014-08-14 07:53:46.000 226 21182.39 67.48 42844.92 47795.13 2014-08-14 07:53:47.000 226 21182.32 67.52 42844.89 47795.10 2014-08-14 07:53:48.000 226 21182.24 67.56 42844.85 47795.06 2014-08-14 07:53:49.000 226 21182.18 67.58 42844.81 47795.02 2014-08-14 07:53:50.000 226 21182.15 67.60 42844.75 47794.95 2014-08-14 07:53:51.000 226 21182.12 67.62 42844.73 47794.90 2014-08-14 07:53:52.000 226 21182.11 67.59 42844.72 47794.86 2014-08-14 07:53:53.000 226 21182.07 67.62 42844.68 47794.83 2014-08-14 07:53:54.000 226 21182.06 67.63 42844.64 47794.81 2014-08-14 07:53:55.000 226 21182.07 67.64 42844.64 47794.80 2014-08-14 07:53:56.000 226 21182.07 67.62 42844.69 47794.77 2014-08-14 07:53:57.000 226 21182.07 67.62 42844.68 47794.77 2014-08-14 07:53:58.000 226 21182.09 67.60 42844.66 47794.77 2014-08-14 07:53:59.000 226 21182.10 67.62 42844.63 47794.75 2014-08-14 07:54:00.000 226 21182.09 67.63 42844.65 47794.77 2014-08-14 07:54:01.000 226 21182.11 67.61 42844.62 47794.78 2014-08-14 07:54:02.000 226 21182.11 67.58 42844.62 47794.75 2014-08-14 07:54:03.000 226 21182.13 67.59 42844.65 47794.80 2014-08-14 07:54:04.000 226 21182.12 67.61 42844.64 47794.79 2014-08-14 07:54:05.000 226 21182.10 67.62 42844.68 47794.79 2014-08-14 07:54:06.000 226 21182.11 67.66 42844.68 47794.80 2014-08-14 07:54:07.000 226 21182.08 67.70 42844.68 47794.80 2014-08-14 07:54:08.000 226 21182.05 67.75 42844.64 47794.76 2014-08-14 07:54:09.000 226 21182.02 67.81 42844.65 47794.73 2014-08-14 07:54:10.000 226 21182.02 67.82 42844.64 47794.74 2014-08-14 07:54:11.000 226 21182.02 67.84 42844.62 47794.70 2014-08-14 07:54:12.000 226 21182.04 67.86 42844.60 47794.71 2014-08-14 07:54:13.000 226 21182.06 67.89 42844.62 47794.71 2014-08-14 07:54:14.000 226 21182.11 67.90 42844.63 47794.74 2014-08-14 07:54:15.000 226 21182.12 67.92 42844.62 47794.73 2014-08-14 07:54:16.000 226 21182.14 67.98 42844.60 47794.75 2014-08-14 07:54:17.000 226 21182.18 68.01 42844.59 47794.75 2014-08-14 07:54:18.000 226 21182.25 68.04 42844.61 47794.78 2014-08-14 07:54:19.000 226 21182.27 68.05 42844.62 47794.80 2014-08-14 07:54:20.000 226 21182.28 68.01 42844.59 47794.82 2014-08-14 07:54:21.000 226 21182.33 67.97 42844.59 47794.80 2014-08-14 07:54:22.000 226 21182.36 67.93 42844.64 47794.86 2014-08-14 07:54:23.000 226 21182.39 67.92 42844.64 47794.89 2014-08-14 07:54:24.000 226 21182.42 67.89 42844.65 47794.90 2014-08-14 07:54:25.000 226 21182.42 67.86 42844.64 47794.94 2014-08-14 07:54:26.000 226 21182.42 67.85 42844.66 47794.94 2014-08-14 07:54:27.000 226 21182.46 67.80 42844.71 47794.98 2014-08-14 07:54:28.000 226 21182.47 67.80 42844.71 47794.99 2014-08-14 07:54:29.000 226 21182.47 67.76 42844.71 47795.02 2014-08-14 07:54:30.000 226 21182.45 67.75 42844.74 47795.03 2014-08-14 07:54:31.000 226 21182.43 67.74 42844.76 47795.02 2014-08-14 07:54:32.000 226 21182.44 67.72 42844.78 47795.05 2014-08-14 07:54:33.000 226 21182.45 67.72 42844.79 47795.05 2014-08-14 07:54:34.000 226 21182.46 67.70 42844.78 47795.07 2014-08-14 07:54:35.000 226 21182.40 67.67 42844.80 47795.04 2014-08-14 07:54:36.000 226 21182.35 67.65 42844.81 47795.07 2014-08-14 07:54:37.000 226 21182.32 67.67 42844.83 47795.04 2014-08-14 07:54:38.000 226 21182.30 67.67 42844.82 47795.03 2014-08-14 07:54:39.000 226 21182.29 67.68 42844.82 47795.02 2014-08-14 07:54:40.000 226 21182.28 67.66 42844.80 47794.99 2014-08-14 07:54:41.000 226 21182.25 67.68 42844.81 47794.99 2014-08-14 07:54:42.000 226 21182.24 67.68 42844.82 47794.95 2014-08-14 07:54:43.000 226 21182.24 67.68 42844.78 47794.97 2014-08-14 07:54:44.000 226 21182.25 67.71 42844.76 47794.94 2014-08-14 07:54:45.000 226 21182.24 67.68 42844.76 47794.96 2014-08-14 07:54:46.000 226 21182.22 67.67 42844.78 47794.96 2014-08-14 07:54:47.000 226 21182.23 67.65 42844.79 47794.94 2014-08-14 07:54:48.000 226 21182.25 67.63 42844.78 47794.94 2014-08-14 07:54:49.000 226 21182.25 67.64 42844.78 47794.97 2014-08-14 07:54:50.000 226 21182.27 67.63 42844.78 47794.99 2014-08-14 07:54:51.000 226 21182.28 67.65 42844.77 47794.97 2014-08-14 07:54:52.000 226 21182.27 67.65 42844.80 47794.95 2014-08-14 07:54:53.000 226 21182.28 67.67 42844.81 47794.99 2014-08-14 07:54:54.000 226 21182.29 67.68 42844.82 47794.99 2014-08-14 07:54:55.000 226 21182.29 67.71 42844.82 47795.00 2014-08-14 07:54:56.000 226 21182.27 67.73 42844.84 47795.00 2014-08-14 07:54:57.000 226 21182.26 67.73 42844.87 47795.01 2014-08-14 07:54:58.000 226 21182.27 67.75 42844.87 47795.03 2014-08-14 07:54:59.000 226 21182.23 67.78 42844.88 47795.02 2014-08-14 07:55:00.000 226 21182.21 67.78 42844.89 47795.03 2014-08-14 07:55:01.000 226 21182.22 67.81 42844.91 47795.03 2014-08-14 07:55:02.000 226 21182.24 67.82 42844.91 47795.03 2014-08-14 07:55:03.000 226 21182.22 67.85 42844.92 47795.02 2014-08-14 07:55:04.000 226 21182.20 67.87 42844.91 47795.06 2014-08-14 07:55:05.000 226 21182.17 67.87 42844.95 47795.03 2014-08-14 07:55:06.000 226 21182.19 67.87 42844.99 47795.03 2014-08-14 07:55:07.000 226 21182.17 67.92 42845.00 47795.05 2014-08-14 07:55:08.000 226 21182.21 67.95 42844.96 47795.04 2014-08-14 07:55:09.000 226 21182.22 67.99 42844.90 47795.06 2014-08-14 07:55:10.000 226 21182.21 68.00 42844.85 47795.01 2014-08-14 07:55:11.000 226 21182.23 67.98 42844.85 47795.02 2014-08-14 07:55:12.000 226 21182.23 67.98 42844.85 47795.00 2014-08-14 07:55:13.000 226 21182.25 67.96 42844.87 47795.01 2014-08-14 07:55:14.000 226 21182.28 67.95 42844.90 47795.05 2014-08-14 07:55:15.000 226 21182.31 67.93 42844.93 47795.06 2014-08-14 07:55:16.000 226 21182.32 67.95 42844.93 47795.07 2014-08-14 07:55:17.000 226 21182.29 68.03 42844.91 47795.09 2014-08-14 07:55:18.000 226 21182.28 68.10 42844.91 47795.06 2014-08-14 07:55:19.000 226 21182.29 68.10 42844.88 47795.06 2014-08-14 07:55:20.000 226 21182.30 68.08 42844.85 47795.04 2014-08-14 07:55:21.000 226 21182.27 68.09 42844.85 47795.04 2014-08-14 07:55:22.000 226 21182.26 68.10 42844.85 47795.03 2014-08-14 07:55:23.000 226 21182.29 68.14 42844.82 47795.02 2014-08-14 07:55:24.000 226 21182.32 68.15 42844.83 47795.03 2014-08-14 07:55:25.000 226 21182.34 68.17 42844.85 47795.05 2014-08-14 07:55:26.000 226 21182.36 68.18 42844.84 47795.05 2014-08-14 07:55:27.000 226 21182.34 68.21 42844.89 47795.06 2014-08-14 07:55:28.000 226 21182.36 68.22 42844.88 47795.08 2014-08-14 07:55:29.000 226 21182.33 68.26 42844.87 47795.06 2014-08-14 07:55:30.000 226 21182.30 68.27 42844.86 47795.05 2014-08-14 07:55:31.000 226 21182.29 68.28 42844.85 47795.06 2014-08-14 07:55:32.000 226 21182.31 68.28 42844.84 47795.04 2014-08-14 07:55:33.000 226 21182.30 68.24 42844.82 47795.03 2014-08-14 07:55:34.000 226 21182.29 68.20 42844.83 47795.05 2014-08-14 07:55:35.000 226 21182.27 68.13 42844.83 47795.04 2014-08-14 07:55:36.000 226 21182.23 68.12 42844.85 47795.03 2014-08-14 07:55:37.000 226 21182.24 68.06 42844.85 47795.04 2014-08-14 07:55:38.000 226 21182.23 68.02 42844.85 47795.04 2014-08-14 07:55:39.000 226 21182.20 68.00 42844.89 47795.02 2014-08-14 07:55:40.000 226 21182.20 67.97 42844.89 47795.05 2014-08-14 07:55:41.000 226 21182.18 67.95 42844.91 47795.04 2014-08-14 07:55:42.000 226 21182.18 67.93 42844.94 47795.07 2014-08-14 07:55:43.000 226 21182.14 67.89 42844.99 47795.07 2014-08-14 07:55:44.000 226 21182.12 67.90 42845.03 47795.07 2014-08-14 07:55:45.000 226 21182.08 67.93 42844.97 47795.06 2014-08-14 07:55:46.000 226 21182.08 67.94 42844.91 47795.03 2014-08-14 07:55:47.000 226 21182.04 67.95 42844.88 47795.01 2014-08-14 07:55:48.000 226 21182.01 67.96 42844.89 47795.01 2014-08-14 07:55:49.000 226 21182.02 68.00 42844.87 47794.96 2014-08-14 07:55:50.000 226 21182.04 68.01 42844.83 47794.96 2014-08-14 07:55:51.000 226 21182.04 68.00 42844.79 47794.92 2014-08-14 07:55:52.000 226 21182.07 67.98 42844.82 47794.92 2014-08-14 07:55:53.000 226 21182.10 67.98 42844.78 47794.87 2014-08-14 07:55:54.000 226 21182.07 67.96 42844.76 47794.89 2014-08-14 07:55:55.000 226 21182.06 67.95 42844.77 47794.88 2014-08-14 07:55:56.000 226 21182.06 67.92 42844.80 47794.87 2014-08-14 07:55:57.000 226 21182.04 67.88 42844.78 47794.88 2014-08-14 07:55:58.000 226 21182.01 67.84 42844.78 47794.85 2014-08-14 07:55:59.000 226 21181.98 67.81 42844.82 47794.88 2014-08-14 07:56:00.000 226 21182.01 67.77 42844.83 47794.87 2014-08-14 07:56:01.000 226 21181.99 67.73 42844.83 47794.88 2014-08-14 07:56:02.000 226 21181.95 67.68 42844.83 47794.90 2014-08-14 07:56:03.000 226 21181.94 67.69 42844.86 47794.89 2014-08-14 07:56:04.000 226 21181.93 67.67 42844.82 47794.89 2014-08-14 07:56:05.000 226 21181.89 67.63 42844.84 47794.89 2014-08-14 07:56:06.000 226 21181.89 67.59 42844.84 47794.88 2014-08-14 07:56:07.000 226 21181.91 67.56 42844.88 47794.86 2014-08-14 07:56:08.000 226 21181.91 67.55 42844.89 47794.89 2014-08-14 07:56:09.000 226 21181.93 67.54 42844.92 47794.88 2014-08-14 07:56:10.000 226 21181.93 67.54 42844.95 47794.92 2014-08-14 07:56:11.000 226 21181.95 67.54 42845.00 47794.93 2014-08-14 07:56:12.000 226 21181.98 67.57 42844.99 47794.96 2014-08-14 07:56:13.000 226 21181.97 67.60 42845.01 47794.97 2014-08-14 07:56:14.000 226 21181.96 67.62 42845.00 47794.99 2014-08-14 07:56:15.000 226 21181.93 67.66 42845.03 47795.00 2014-08-14 07:56:16.000 226 21181.97 67.68 42845.05 47795.01 2014-08-14 07:56:17.000 226 21181.99 67.71 42845.09 47795.04 2014-08-14 07:56:18.000 226 21181.99 67.75 42845.08 47795.04 2014-08-14 07:56:19.000 226 21182.01 67.76 42845.09 47795.05 2014-08-14 07:56:20.000 226 21182.01 67.76 42845.09 47795.07 2014-08-14 07:56:21.000 226 21182.01 67.81 42845.13 47795.09 2014-08-14 07:56:22.000 226 21182.03 67.81 42845.13 47795.11 2014-08-14 07:56:23.000 226 21182.06 67.80 42845.12 47795.11 2014-08-14 07:56:24.000 226 21182.06 67.85 42845.10 47795.12 2014-08-14 07:56:25.000 226 21182.10 67.84 42845.15 47795.15 2014-08-14 07:56:26.000 226 21182.12 67.84 42845.17 47795.16 2014-08-14 07:56:27.000 226 21182.15 67.83 42845.15 47795.19 2014-08-14 07:56:28.000 226 21182.17 67.82 42845.15 47795.20 2014-08-14 07:56:29.000 226 21182.15 67.82 42845.17 47795.21 2014-08-14 07:56:30.000 226 21182.14 67.82 42845.17 47795.23 2014-08-14 07:56:31.000 226 21182.10 67.84 42845.15 47795.22 2014-08-14 07:56:32.000 226 21182.07 67.86 42845.15 47795.18 2014-08-14 07:56:33.000 226 21182.07 67.88 42845.13 47795.17 2014-08-14 07:56:34.000 226 21182.06 67.88 42845.14 47795.15 2014-08-14 07:56:35.000 226 21182.05 67.87 42845.12 47795.14 2014-08-14 07:56:36.000 226 21182.02 67.87 42845.12 47795.12 2014-08-14 07:56:37.000 226 21182.00 67.85 42845.13 47795.11 2014-08-14 07:56:38.000 226 21181.99 67.84 42845.12 47795.10 2014-08-14 07:56:39.000 226 21181.94 67.81 42845.07 47795.07 2014-08-14 07:56:40.000 226 21181.93 67.78 42845.03 47795.04 2014-08-14 07:56:41.000 226 21181.84 67.77 42844.99 47794.98 2014-08-14 07:56:42.000 226 21181.78 67.77 42844.91 47794.95 2014-08-14 07:56:43.000 226 21181.78 67.79 42844.87 47794.85 2014-08-14 07:56:44.000 226 21181.73 67.80 42844.80 47794.78 2014-08-14 07:56:45.000 226 21181.73 67.79 42844.76 47794.70 2014-08-14 07:56:46.000 226 21181.71 67.79 42844.71 47794.65 2014-08-14 07:56:47.000 226 21181.67 67.77 42844.66 47794.60 2014-08-14 07:56:48.000 226 21181.66 67.78 42844.64 47794.55 2014-08-14 07:56:49.000 226 21181.70 67.77 42844.64 47794.53 2014-08-14 07:56:50.000 226 21181.71 67.77 42844.62 47794.52 2014-08-14 07:56:51.000 226 21181.70 67.78 42844.60 47794.50 2014-08-14 07:56:52.000 226 21181.71 67.74 42844.59 47794.46 2014-08-14 07:56:53.000 226 21181.72 67.73 42844.55 47794.48 2014-08-14 07:56:54.000 226 21181.76 67.72 42844.55 47794.46 2014-08-14 07:56:55.000 226 21181.82 67.69 42844.55 47794.48 2014-08-14 07:56:56.000 226 21181.84 67.70 42844.53 47794.50 2014-08-14 07:56:57.000 226 21181.86 67.72 42844.53 47794.49 2014-08-14 07:56:58.000 226 21181.87 67.74 42844.52 47794.48 2014-08-14 07:56:59.000 226 21181.90 67.77 42844.49 47794.48 2014-08-14 07:57:00.000 226 21181.95 67.76 42844.50 47794.48 2014-08-14 07:57:01.000 226 21182.00 67.75 42844.49 47794.51 2014-08-14 07:57:02.000 226 21182.06 67.75 42844.51 47794.52 2014-08-14 07:57:03.000 226 21182.11 67.75 42844.53 47794.56 2014-08-14 07:57:04.000 226 21182.14 67.75 42844.56 47794.62 2014-08-14 07:57:05.000 226 21182.20 67.71 42844.59 47794.65 2014-08-14 07:57:06.000 226 21182.20 67.69 42844.59 47794.67 2014-08-14 07:57:07.000 226 21182.20 67.71 42844.56 47794.70 2014-08-14 07:57:08.000 226 21182.16 67.73 42844.57 47794.70 2014-08-14 07:57:09.000 226 21182.09 67.75 42844.58 47794.68 2014-08-14 07:57:10.000 226 21182.02 67.73 42844.57 47794.66 2014-08-14 07:57:11.000 226 21181.99 67.69 42844.54 47794.62 2014-08-14 07:57:12.000 226 21181.97 67.65 42844.52 47794.58 2014-08-14 07:57:13.000 226 21181.89 67.61 42844.51 47794.54 2014-08-14 07:57:14.000 226 21181.85 67.60 42844.51 47794.50 2014-08-14 07:57:15.000 226 21181.80 67.57 42844.51 47794.49 2014-08-14 07:57:16.000 226 21181.78 67.59 42844.47 47794.43 2014-08-14 07:57:17.000 226 21181.76 67.57 42844.47 47794.43 2014-08-14 07:57:18.000 226 21181.72 67.56 42844.45 47794.38 2014-08-14 07:57:19.000 226 21181.66 67.58 42844.45 47794.38 2014-08-14 07:57:20.000 226 21181.67 67.61 42844.45 47794.34 2014-08-14 07:57:21.000 226 21181.71 67.63 42844.42 47794.33 2014-08-14 07:57:22.000 226 21181.75 67.64 42844.40 47794.31 2014-08-14 07:57:23.000 226 21181.81 67.57 42844.40 47794.32 2014-08-14 07:57:24.000 226 21181.83 67.41 42844.37 47794.34 2014-08-14 07:57:25.000 226 21181.78 67.26 42844.39 47794.34 2014-08-14 07:57:26.000 226 21181.72 67.19 42844.39 47794.35 2014-08-14 07:57:27.000 226 21181.64 67.16 42844.46 47794.33 2014-08-14 07:57:28.000 226 21181.61 67.17 42844.47 47794.31 2014-08-14 07:57:29.000 226 21181.63 67.21 42844.48 47794.33 2014-08-14 07:57:30.000 226 21181.65 67.21 42844.51 47794.36 2014-08-14 07:57:31.000 226 21181.67 67.20 42844.52 47794.37 2014-08-14 07:57:32.000 226 21181.71 67.19 42844.53 47794.41 2014-08-14 07:57:33.000 226 21181.73 67.22 42844.53 47794.42 2014-08-14 07:57:34.000 226 21181.74 67.21 42844.53 47794.44 2014-08-14 07:57:35.000 226 21181.78 67.16 42844.50 47794.44 2014-08-14 07:57:36.000 226 21181.83 67.10 42844.53 47794.44 2014-08-14 07:57:37.000 226 21181.86 67.03 42844.53 47794.49 2014-08-14 07:57:38.000 226 21181.86 67.00 42844.56 47794.52 2014-08-14 07:57:39.000 226 21181.85 66.96 42844.55 47794.54 2014-08-14 07:57:40.000 226 21181.87 66.90 42844.56 47794.56 2014-08-14 07:57:41.000 226 21181.87 66.86 42844.59 47794.55 2014-08-14 07:57:42.000 226 21181.88 66.83 42844.63 47794.57 2014-08-14 07:57:43.000 226 21181.86 66.83 42844.65 47794.60 2014-08-14 07:57:44.000 226 21181.85 66.88 42844.67 47794.61 2014-08-14 07:57:45.000 226 21181.84 66.95 42844.67 47794.63 2014-08-14 07:57:46.000 226 21181.85 66.99 42844.68 47794.65 2014-08-14 07:57:47.000 226 21181.83 67.00 42844.70 47794.65 2014-08-14 07:57:48.000 226 21181.82 67.01 42844.71 47794.64 2014-08-14 07:57:49.000 226 21181.78 67.02 42844.74 47794.66 2014-08-14 07:57:50.000 226 21181.72 67.03 42844.75 47794.64 2014-08-14 07:57:51.000 226 21181.68 67.08 42844.73 47794.62 2014-08-14 07:57:52.000 226 21181.68 67.10 42844.73 47794.60 2014-08-14 07:57:53.000 226 21181.66 67.13 42844.72 47794.61 2014-08-14 07:57:54.000 226 21181.65 67.18 42844.72 47794.60 2014-08-14 07:57:55.000 226 21181.67 67.22 42844.71 47794.59 2014-08-14 07:57:56.000 226 21181.69 67.22 42844.73 47794.59 2014-08-14 07:57:57.000 226 21181.70 67.26 42844.66 47794.57 2014-08-14 07:57:58.000 226 21181.73 67.27 42844.67 47794.58 2014-08-14 07:57:59.000 226 21181.74 67.26 42844.63 47794.57 2014-08-14 07:58:00.000 226 21181.75 67.26 42844.57 47794.55 2014-08-14 07:58:01.000 226 21181.75 67.26 42844.58 47794.52 2014-08-14 07:58:02.000 226 21181.76 67.29 42844.58 47794.53 2014-08-14 07:58:03.000 226 21181.79 67.30 42844.59 47794.53 2014-08-14 07:58:04.000 226 21181.80 67.30 42844.58 47794.54 2014-08-14 07:58:05.000 226 21181.83 67.32 42844.56 47794.54 2014-08-14 07:58:06.000 226 21181.85 67.30 42844.59 47794.56 2014-08-14 07:58:07.000 226 21181.85 67.28 42844.58 47794.56 2014-08-14 07:58:08.000 226 21181.84 67.27 42844.62 47794.56 2014-08-14 07:58:09.000 226 21181.84 67.28 42844.63 47794.58 2014-08-14 07:58:10.000 226 21181.85 67.29 42844.59 47794.58 2014-08-14 07:58:11.000 226 21181.86 67.29 42844.59 47794.57 2014-08-14 07:58:12.000 226 21181.85 67.28 42844.56 47794.56 2014-08-14 07:58:13.000 226 21181.85 67.25 42844.57 47794.54 2014-08-14 07:58:14.000 226 21181.87 67.21 42844.56 47794.54 2014-08-14 07:58:15.000 226 21181.83 67.16 42844.55 47794.54 2014-08-14 07:58:16.000 226 21181.82 67.13 42844.56 47794.54 2014-08-14 07:58:17.000 226 21181.78 67.14 42844.57 47794.53 2014-08-14 07:58:18.000 226 21181.77 67.14 42844.58 47794.53 2014-08-14 07:58:19.000 226 21181.74 67.14 42844.56 47794.52 2014-08-14 07:58:20.000 226 21181.70 67.11 42844.59 47794.53 2014-08-14 07:58:21.000 226 21181.67 67.07 42844.57 47794.47 2014-08-14 07:58:22.000 226 21181.63 67.08 42844.55 47794.47 2014-08-14 07:58:23.000 226 21181.61 67.06 42844.53 47794.44 2014-08-14 07:58:24.000 226 21181.57 66.99 42844.59 47794.44 2014-08-14 07:58:25.000 226 21181.54 66.95 42844.58 47794.43 2014-08-14 07:58:26.000 226 21181.54 66.94 42844.60 47794.45 2014-08-14 07:58:27.000 226 21181.55 66.88 42844.65 47794.46 2014-08-14 07:58:28.000 226 21181.54 66.85 42844.65 47794.47 2014-08-14 07:58:29.000 226 21181.50 66.86 42844.65 47794.46 2014-08-14 07:58:30.000 226 21181.51 66.87 42844.68 47794.46 2014-08-14 07:58:31.000 226 21181.52 66.88 42844.68 47794.50 2014-08-14 07:58:32.000 226 21181.53 66.90 42844.71 47794.51 2014-08-14 07:58:33.000 226 21181.54 66.93 42844.73 47794.55 2014-08-14 07:58:34.000 226 21181.57 66.95 42844.73 47794.55 2014-08-14 07:58:35.000 226 21181.60 66.95 42844.76 47794.62 2014-08-14 07:58:36.000 226 21181.62 66.96 42844.78 47794.61 2014-08-14 07:58:37.000 226 21181.63 66.98 42844.83 47794.68 2014-08-14 07:58:38.000 226 21181.67 67.03 42844.85 47794.70 2014-08-14 07:58:39.000 226 21181.70 67.06 42844.89 47794.73 2014-08-14 07:58:40.000 226 21181.71 67.14 42844.87 47794.77 2014-08-14 07:58:41.000 226 21181.75 67.14 42844.86 47794.80 2014-08-14 07:58:42.000 226 21181.78 67.20 42844.86 47794.80 2014-08-14 07:58:43.000 226 21181.80 67.30 42844.84 47794.78 2014-08-14 07:58:44.000 226 21181.86 67.38 42844.84 47794.80 2014-08-14 07:58:45.000 226 21181.88 67.45 42844.79 47794.78 2014-08-14 07:58:46.000 226 21181.92 67.48 42844.78 47794.77 2014-08-14 07:58:47.000 226 21181.93 67.52 42844.75 47794.75 2014-08-14 07:58:48.000 226 21181.96 67.55 42844.71 47794.75 2014-08-14 07:58:49.000 226 21182.00 67.55 42844.70 47794.73 2014-08-14 07:58:50.000 226 21182.00 67.54 42844.67 47794.71 2014-08-14 07:58:51.000 226 21181.99 67.51 42844.64 47794.70 2014-08-14 07:58:52.000 226 21181.93 67.47 42844.66 47794.67 2014-08-14 07:58:53.000 226 21181.92 67.42 42844.63 47794.65 2014-08-14 07:58:54.000 226 21181.92 67.37 42844.63 47794.64 2014-08-14 07:58:55.000 226 21181.90 67.35 42844.63 47794.61 2014-08-14 07:58:56.000 226 21181.90 67.34 42844.57 47794.60 2014-08-14 07:58:57.000 226 21181.85 67.36 42844.57 47794.60 2014-08-14 07:58:58.000 226 21181.83 67.34 42844.56 47794.58 2014-08-14 07:58:59.000 226 21181.79 67.32 42844.57 47794.52 2014-08-14 07:59:00.000 226 21181.76 67.30 42844.56 47794.52 2014-08-14 07:59:01.000 226 21181.72 67.32 42844.50 47794.49 2014-08-14 07:59:02.000 226 21181.67 67.32 42844.51 47794.44 2014-08-14 07:59:03.000 226 21181.61 67.31 42844.43 47794.38 2014-08-14 07:59:04.000 226 21181.59 67.32 42844.39 47794.35 2014-08-14 07:59:05.000 226 21181.52 67.33 42844.40 47794.30 2014-08-14 07:59:06.000 226 21181.52 67.29 42844.43 47794.26 2014-08-14 07:59:07.000 226 21181.54 67.28 42844.41 47794.26 2014-08-14 07:59:08.000 226 21181.53 67.28 42844.40 47794.22 2014-08-14 07:59:09.000 226 21181.50 67.29 42844.38 47794.24 2014-08-14 07:59:10.000 226 21181.48 67.29 42844.40 47794.20 2014-08-14 07:59:11.000 226 21181.46 67.30 42844.41 47794.23 2014-08-14 07:59:12.000 226 21181.44 67.33 42844.41 47794.24 2014-08-14 07:59:13.000 226 21181.42 67.39 42844.41 47794.21 2014-08-14 07:59:14.000 226 21181.45 67.43 42844.38 47794.24 2014-08-14 07:59:15.000 226 21181.46 67.47 42844.31 47794.24 2014-08-14 07:59:16.000 226 21181.44 67.48 42844.30 47794.20 2014-08-14 07:59:17.000 226 21181.39 67.47 42844.26 47794.16 2014-08-14 07:59:18.000 226 21181.40 67.49 42844.22 47794.13 2014-08-14 07:59:19.000 226 21181.38 67.49 42844.22 47794.10 2014-08-14 07:59:20.000 226 21181.39 67.51 42844.20 47794.08 2014-08-14 07:59:21.000 226 21181.39 67.53 42844.14 47794.04 2014-08-14 07:59:22.000 226 21181.41 67.56 42844.11 47794.02 2014-08-14 07:59:23.000 226 21181.43 67.55 42844.11 47794.00 2014-08-14 07:59:24.000 226 21181.39 67.49 42844.11 47794.00 2014-08-14 07:59:25.000 226 21181.36 67.44 42844.12 47793.99 2014-08-14 07:59:26.000 226 21181.35 67.44 42844.15 47794.00 2014-08-14 07:59:27.000 226 21181.35 67.47 42844.14 47794.03 2014-08-14 07:59:28.000 226 21181.36 67.49 42844.15 47794.04 2014-08-14 07:59:29.000 226 21181.35 67.48 42844.16 47794.05 2014-08-14 07:59:30.000 226 21181.34 67.48 42844.19 47794.06 2014-08-14 07:59:31.000 226 21181.35 67.47 42844.21 47794.07 2014-08-14 07:59:32.000 226 21181.37 67.48 42844.24 47794.06 2014-08-14 07:59:33.000 226 21181.40 67.51 42844.25 47794.10 2014-08-14 07:59:34.000 226 21181.43 67.51 42844.28 47794.11 2014-08-14 07:59:35.000 226 21181.41 67.51 42844.26 47794.14 2014-08-14 07:59:36.000 226 21181.41 67.51 42844.24 47794.16 2014-08-14 07:59:37.000 226 21181.41 67.52 42844.26 47794.15 2014-08-14 07:59:38.000 226 21181.44 67.52 42844.29 47794.17 2014-08-14 07:59:39.000 226 21181.48 67.49 42844.30 47794.17 2014-08-14 07:59:40.000 226 21181.48 67.47 42844.29 47794.19 2014-08-14 07:59:41.000 226 21181.48 67.42 42844.32 47794.19 2014-08-14 07:59:42.000 226 21181.46 67.45 42844.33 47794.21 2014-08-14 07:59:43.000 226 21181.46 67.45 42844.34 47794.21 2014-08-14 07:59:44.000 226 21181.53 67.43 42844.34 47794.22 2014-08-14 07:59:45.000 226 21181.58 67.42 42844.32 47794.23 2014-08-14 07:59:46.000 226 21181.60 67.42 42844.31 47794.26 2014-08-14 07:59:47.000 226 21181.64 67.40 42844.34 47794.28 2014-08-14 07:59:48.000 226 21181.66 67.38 42844.33 47794.26 2014-08-14 07:59:49.000 226 21181.68 67.34 42844.31 47794.28 2014-08-14 07:59:50.000 226 21181.70 67.32 42844.33 47794.30 2014-08-14 07:59:51.000 226 21181.77 67.27 42844.33 47794.31 2014-08-14 07:59:52.000 226 21181.79 67.28 42844.33 47794.31 2014-08-14 07:59:53.000 226 21181.82 67.26 42844.33 47794.37 2014-08-14 07:59:54.000 226 21181.84 67.23 42844.32 47794.38 2014-08-14 07:59:55.000 226 21181.86 67.20 42844.34 47794.40 2014-08-14 07:59:56.000 226 21181.92 67.14 42844.36 47794.43 2014-08-14 07:59:57.000 226 21181.94 67.13 42844.38 47794.46 2014-08-14 07:59:58.000 226 21181.97 67.12 42844.36 47794.49 2014-08-14 07:59:59.000 226 21181.97 67.11 42844.38 47794.49 2014-08-14 08:00:00.000 226 21181.95 67.11 42844.40 47794.51 2014-08-14 08:00:01.000 226 21181.94 67.11 42844.38 47794.53 2014-08-14 08:00:02.000 226 21181.96 67.10 42844.41 47794.53 2014-08-14 08:00:03.000 226 21181.97 67.10 42844.43 47794.53 2014-08-14 08:00:04.000 226 21181.99 67.11 42844.41 47794.55 2014-08-14 08:00:05.000 226 21181.99 67.09 42844.41 47794.54 2014-08-14 08:00:06.000 226 21181.98 67.10 42844.39 47794.54 2014-08-14 08:00:07.000 226 21181.96 67.14 42844.41 47794.53 2014-08-14 08:00:08.000 226 21181.90 67.18 42844.40 47794.52 2014-08-14 08:00:09.000 226 21181.87 67.20 42844.33 47794.49 2014-08-14 08:00:10.000 226 21181.84 67.23 42844.32 47794.44 2014-08-14 08:00:11.000 226 21181.80 67.20 42844.32 47794.43 2014-08-14 08:00:12.000 226 21181.80 67.21 42844.30 47794.40 2014-08-14 08:00:13.000 226 21181.76 67.22 42844.31 47794.37 2014-08-14 08:00:14.000 226 21181.71 67.26 42844.31 47794.35 2014-08-14 08:00:15.000 226 21181.67 67.32 42844.28 47794.34 2014-08-14 08:00:16.000 226 21181.67 67.38 42844.25 47794.28 2014-08-14 08:00:17.000 226 21181.68 67.41 42844.22 47794.24 2014-08-14 08:00:18.000 226 21181.64 67.48 42844.20 47794.24 2014-08-14 08:00:19.000 226 21181.61 67.50 42844.18 47794.20 2014-08-14 08:00:20.000 226 21181.58 67.54 42844.18 47794.16 2014-08-14 08:00:21.000 226 21181.54 67.55 42844.16 47794.13 2014-08-14 08:00:22.000 226 21181.53 67.57 42844.13 47794.11 2014-08-14 08:00:23.000 226 21181.49 67.61 42844.14 47794.08 2014-08-14 08:00:24.000 226 21181.50 67.60 42844.10 47794.05 2014-08-14 08:00:25.000 226 21181.48 67.62 42844.09 47794.06 2014-08-14 08:00:26.000 226 21181.48 67.60 42844.07 47794.02 2014-08-14 08:00:27.000 226 21181.46 67.60 42844.07 47794.02 2014-08-14 08:00:28.000 226 21181.45 67.57 42844.07 47794.02 2014-08-14 08:00:29.000 226 21181.46 67.53 42844.09 47794.00 2014-08-14 08:00:30.000 226 21181.41 67.48 42844.09 47793.98 2014-08-14 08:00:31.000 226 21181.40 67.45 42844.11 47793.99 2014-08-14 08:00:32.000 226 21181.40 67.40 42844.08 47793.99 2014-08-14 08:00:33.000 226 21181.36 67.38 42844.07 47794.01 2014-08-14 08:00:34.000 226 21181.34 67.37 42844.09 47793.99 2014-08-14 08:00:35.000 226 21181.31 67.35 42844.09 47793.94 2014-08-14 08:00:36.000 226 21181.28 67.34 42844.03 47793.93 2014-08-14 08:00:37.000 226 21181.23 67.31 42844.04 47793.90 2014-08-14 08:00:38.000 226 21181.23 67.28 42843.99 47793.86 2014-08-14 08:00:39.000 226 21181.23 67.25 42843.93 47793.84 2014-08-14 08:00:40.000 226 21181.15 67.22 42843.94 47793.77 2014-08-14 08:00:41.000 226 21181.13 67.17 42843.94 47793.77 2014-08-14 08:00:42.000 226 21181.14 67.11 42843.93 47793.75 2014-08-14 08:00:43.000 226 21181.10 67.05 42843.94 47793.76 2014-08-14 08:00:44.000 226 21181.07 66.99 42843.97 47793.72 2014-08-14 08:00:45.000 226 21181.05 66.95 42844.01 47793.74 2014-08-14 08:00:46.000 226 21181.02 66.91 42844.00 47793.75 2014-08-14 08:00:47.000 226 21180.98 66.86 42844.01 47793.71 2014-08-14 08:00:48.000 226 21181.00 66.80 42843.99 47793.73 2014-08-14 08:00:49.000 226 21180.94 66.76 42844.04 47793.74 2014-08-14 08:00:50.000 226 21180.92 66.73 42844.05 47793.74 2014-08-14 08:00:51.000 226 21180.90 66.71 42844.08 47793.75 2014-08-14 08:00:52.000 226 21180.89 66.71 42844.10 47793.74 2014-08-14 08:00:53.000 226 21180.89 66.66 42844.09 47793.74 2014-08-14 08:00:54.000 226 21180.88 66.62 42844.11 47793.74 2014-08-14 08:00:55.000 226 21180.84 66.62 42844.11 47793.74 2014-08-14 08:00:56.000 226 21180.83 66.64 42844.09 47793.73 2014-08-14 08:00:57.000 226 21180.85 66.66 42844.09 47793.74 2014-08-14 08:00:58.000 226 21180.85 66.67 42844.10 47793.73 2014-08-14 08:00:59.000 226 21180.81 66.66 42844.08 47793.74 2014-08-14 08:01:00.000 226 21180.80 66.68 42844.13 47793.72 2014-08-14 08:01:01.000 226 21180.82 66.66 42844.16 47793.73 2014-08-14 08:01:02.000 226 21180.87 66.67 42844.14 47793.73 2014-08-14 08:01:03.000 226 21180.85 66.67 42844.14 47793.73 2014-08-14 08:01:04.000 226 21180.87 66.70 42844.15 47793.76 2014-08-14 08:01:05.000 226 21180.86 66.77 42844.12 47793.78 2014-08-14 08:01:06.000 226 21180.90 66.80 42844.11 47793.78 2014-08-14 08:01:07.000 226 21180.90 66.81 42844.09 47793.75 2014-08-14 08:01:08.000 226 21180.89 66.84 42844.11 47793.74 2014-08-14 08:01:09.000 226 21180.92 66.85 42844.09 47793.76 2014-08-14 08:01:10.000 226 21180.91 66.91 42844.08 47793.73 2014-08-14 08:01:11.000 226 21180.92 66.97 42844.05 47793.75 2014-08-14 08:01:12.000 226 21180.97 66.97 42844.03 47793.74 2014-08-14 08:01:13.000 226 21180.99 67.02 42844.05 47793.73 2014-08-14 08:01:14.000 226 21181.02 67.07 42844.05 47793.73 2014-08-14 08:01:15.000 226 21181.07 67.10 42844.03 47793.76 2014-08-14 08:01:16.000 226 21181.15 67.17 42844.01 47793.76 2014-08-14 08:01:17.000 226 21181.18 67.22 42843.99 47793.76 2014-08-14 08:01:18.000 226 21181.20 67.21 42843.95 47793.76 2014-08-14 08:01:19.000 226 21181.20 67.21 42843.94 47793.74 2014-08-14 08:01:20.000 226 21181.20 67.25 42843.93 47793.75 2014-08-14 08:01:21.000 226 21181.20 67.28 42843.94 47793.73 2014-08-14 08:01:22.000 226 21181.21 67.31 42843.92 47793.72 2014-08-14 08:01:23.000 226 21181.19 67.37 42843.89 47793.73 2014-08-14 08:01:24.000 226 21181.18 67.41 42843.87 47793.71 2014-08-14 08:01:25.000 226 21181.18 67.39 42843.86 47793.70 2014-08-14 08:01:26.000 226 21181.18 67.38 42843.85 47793.66 2014-08-14 08:01:27.000 226 21181.20 67.37 42843.83 47793.68 2014-08-14 08:01:28.000 226 21181.25 67.39 42843.80 47793.68 2014-08-14 08:01:29.000 226 21181.28 67.40 42843.79 47793.68 2014-08-14 08:01:30.000 226 21181.33 67.37 42843.79 47793.66 2014-08-14 08:01:31.000 226 21181.31 67.32 42843.79 47793.65 2014-08-14 08:01:32.000 226 21181.26 67.26 42843.81 47793.64 2014-08-14 08:01:33.000 226 21181.23 67.19 42843.81 47793.63 2014-08-14 08:01:34.000 226 21181.22 67.13 42843.82 47793.65 2014-08-14 08:01:35.000 226 21181.21 67.08 42843.84 47793.65 2014-08-14 08:01:36.000 226 21181.21 67.03 42843.87 47793.67 2014-08-14 08:01:37.000 226 21181.17 66.99 42843.88 47793.68 2014-08-14 08:01:38.000 226 21181.10 66.95 42843.88 47793.67 2014-08-14 08:01:39.000 226 21181.06 66.92 42843.90 47793.66 2014-08-14 08:01:40.000 226 21181.01 66.91 42843.95 47793.64 2014-08-14 08:01:41.000 226 21180.99 66.91 42843.92 47793.65 2014-08-14 08:01:42.000 226 21180.94 66.90 42843.86 47793.62 2014-08-14 08:01:43.000 226 21180.91 66.86 42843.86 47793.56 2014-08-14 08:01:44.000 226 21180.91 66.79 42843.85 47793.56 2014-08-14 08:01:45.000 226 21180.93 66.68 42843.91 47793.57 2014-08-14 08:01:46.000 226 21180.89 66.62 42843.95 47793.62 2014-08-14 08:01:47.000 226 21180.90 66.60 42843.98 47793.65 2014-08-14 08:01:48.000 226 21180.90 66.59 42844.05 47793.70 2014-08-14 08:01:49.000 226 21180.86 66.59 42844.04 47793.71 2014-08-14 08:01:50.000 226 21180.83 66.62 42844.06 47793.71 2014-08-14 08:01:51.000 226 21180.82 66.66 42844.07 47793.72 2014-08-14 08:01:52.000 226 21180.81 66.70 42844.06 47793.71 2014-08-14 08:01:53.000 226 21180.84 66.80 42844.03 47793.71 2014-08-14 08:01:54.000 226 21180.86 66.85 42844.00 47793.68 2014-08-14 08:01:55.000 226 21180.86 66.90 42843.98 47793.69 2014-08-14 08:01:56.000 226 21180.89 66.95 42843.95 47793.68 2014-08-14 08:01:57.000 226 21180.89 67.00 42843.92 47793.65 2014-08-14 08:01:58.000 226 21180.88 67.07 42843.91 47793.63 2014-08-14 08:01:59.000 226 21180.86 67.14 42843.89 47793.58 2014-08-14 08:02:00.000 226 21180.90 67.20 42843.85 47793.59 2014-08-14 08:02:01.000 226 21180.92 67.24 42843.80 47793.57 2014-08-14 08:02:02.000 226 21180.97 67.26 42843.80 47793.55 2014-08-14 08:02:03.000 226 21180.96 67.28 42843.77 47793.54 2014-08-14 08:02:04.000 226 21180.90 67.33 42843.75 47793.56 2014-08-14 08:02:05.000 226 21180.88 67.37 42843.78 47793.54 2014-08-14 08:02:06.000 226 21180.86 67.39 42843.80 47793.52 2014-08-14 08:02:07.000 226 21180.84 67.42 42843.78 47793.48 2014-08-14 08:02:08.000 226 21180.85 67.42 42843.77 47793.49 2014-08-14 08:02:09.000 226 21180.85 67.43 42843.75 47793.48 2014-08-14 08:02:10.000 226 21180.87 67.44 42843.73 47793.49 2014-08-14 08:02:11.000 226 21180.86 67.43 42843.76 47793.49 2014-08-14 08:02:12.000 226 21180.90 67.43 42843.76 47793.48 2014-08-14 08:02:13.000 226 21180.96 67.41 42843.79 47793.51 2014-08-14 08:02:14.000 226 21180.98 67.40 42843.80 47793.52 2014-08-14 08:02:15.000 226 21180.97 67.37 42843.80 47793.54 2014-08-14 08:02:16.000 226 21180.95 67.33 42843.80 47793.54 2014-08-14 08:02:17.000 226 21180.95 67.31 42843.80 47793.53 2014-08-14 08:02:18.000 226 21180.94 67.30 42843.83 47793.55 2014-08-14 08:02:19.000 226 21180.94 67.30 42843.79 47793.58 2014-08-14 08:02:20.000 226 21180.99 67.25 42843.79 47793.56 2014-08-14 08:02:21.000 226 21180.98 67.24 42843.81 47793.53 2014-08-14 08:02:22.000 226 21180.99 67.24 42843.83 47793.54 2014-08-14 08:02:23.000 226 21180.95 67.19 42843.81 47793.54 2014-08-14 08:02:24.000 226 21180.95 67.10 42843.78 47793.53 2014-08-14 08:02:25.000 226 21180.98 67.03 42843.78 47793.56 2014-08-14 08:02:26.000 226 21181.00 66.99 42843.83 47793.56 2014-08-14 08:02:27.000 226 21181.04 66.89 42843.93 47793.60 2014-08-14 08:02:28.000 226 21181.09 66.82 42843.95 47793.64 2014-08-14 08:02:29.000 226 21181.13 66.73 42843.97 47793.72 2014-08-14 08:02:30.000 226 21181.13 66.68 42844.03 47793.76 2014-08-14 08:02:31.000 226 21181.13 66.66 42844.06 47793.84 2014-08-14 08:02:32.000 226 21181.09 66.67 42844.10 47793.82 2014-08-14 08:02:33.000 226 21181.08 66.68 42844.13 47793.87 2014-08-14 08:02:34.000 226 21181.05 66.68 42844.10 47793.87 2014-08-14 08:02:35.000 226 21181.03 66.68 42844.08 47793.88 2014-08-14 08:02:36.000 226 21181.04 66.69 42844.08 47793.85 2014-08-14 08:02:37.000 226 21181.01 66.70 42844.11 47793.84 2014-08-14 08:02:38.000 226 21180.97 66.72 42844.12 47793.83 2014-08-14 08:02:39.000 226 21180.95 66.71 42844.12 47793.80 2014-08-14 08:02:40.000 226 21180.93 66.71 42844.10 47793.80 2014-08-14 08:02:41.000 226 21180.93 66.71 42844.08 47793.82 2014-08-14 08:02:42.000 226 21180.94 66.73 42844.10 47793.81 2014-08-14 08:02:43.000 226 21180.92 66.79 42844.08 47793.80 2014-08-14 08:02:44.000 226 21180.91 66.82 42844.07 47793.81 2014-08-14 08:02:45.000 226 21180.88 66.81 42844.04 47793.75 2014-08-14 08:02:46.000 226 21180.85 66.80 42844.02 47793.73 2014-08-14 08:02:47.000 226 21180.86 66.77 42844.06 47793.76 2014-08-14 08:02:48.000 226 21180.86 66.77 42844.06 47793.75 2014-08-14 08:02:49.000 226 21180.85 66.78 42844.10 47793.74 2014-08-14 08:02:50.000 226 21180.84 66.80 42844.06 47793.74 2014-08-14 08:02:51.000 226 21180.83 66.81 42844.07 47793.76 2014-08-14 08:02:52.000 226 21180.86 66.84 42844.06 47793.75 2014-08-14 08:02:53.000 226 21180.86 66.89 42844.04 47793.74 2014-08-14 08:02:54.000 226 21180.83 66.95 42844.01 47793.72 2014-08-14 08:02:55.000 226 21180.84 66.96 42844.02 47793.69 2014-08-14 08:02:56.000 226 21180.91 66.95 42844.03 47793.68 2014-08-14 08:02:57.000 226 21180.95 66.89 42844.04 47793.69 2014-08-14 08:02:58.000 226 21181.00 66.83 42844.04 47793.73 2014-08-14 08:02:59.000 226 21181.05 66.81 42844.11 47793.79 2014-08-14 08:03:00.000 226 21181.06 66.78 42844.13 47793.86 2014-08-14 08:03:01.000 226 21181.05 66.83 42844.13 47793.87 2014-08-14 08:03:02.000 226 21181.05 66.88 42844.10 47793.87 2014-08-14 08:03:03.000 226 21181.03 66.92 42844.09 47793.85 2014-08-14 08:03:04.000 226 21181.04 66.96 42844.06 47793.81 2014-08-14 08:03:05.000 226 21181.00 67.01 42844.04 47793.79 2014-08-14 08:03:06.000 226 21180.96 67.05 42843.97 47793.74 2014-08-14 08:03:07.000 226 21180.91 67.09 42843.96 47793.72 2014-08-14 08:03:08.000 226 21180.90 67.15 42843.90 47793.65 2014-08-14 08:03:09.000 226 21180.86 67.22 42843.85 47793.59 2014-08-14 08:03:10.000 226 21180.84 67.26 42843.79 47793.54 2014-08-14 08:03:11.000 226 21180.84 67.22 42843.77 47793.50 2014-08-14 08:03:12.000 226 21180.86 67.15 42843.79 47793.49 2014-08-14 08:03:13.000 226 21180.88 67.11 42843.83 47793.50 2014-08-14 08:03:14.000 226 21180.88 67.10 42843.86 47793.53 2014-08-14 08:03:15.000 226 21180.89 67.10 42843.88 47793.53 2014-08-14 08:03:16.000 226 21180.83 67.11 42843.86 47793.54 2014-08-14 08:03:17.000 226 21180.76 67.13 42843.83 47793.52 2014-08-14 08:03:18.000 226 21180.73 67.18 42843.83 47793.50 2014-08-14 08:03:19.000 226 21180.69 67.18 42843.81 47793.46 2014-08-14 08:03:20.000 226 21180.71 67.20 42843.80 47793.45 2014-08-14 08:03:21.000 226 21180.69 67.17 42843.78 47793.45 2014-08-14 08:03:22.000 226 21180.70 67.15 42843.81 47793.44 2014-08-14 08:03:23.000 226 21180.69 67.12 42843.84 47793.47 2014-08-14 08:03:24.000 226 21180.68 67.16 42843.85 47793.47 2014-08-14 08:03:25.000 226 21180.67 67.22 42843.83 47793.46 2014-08-14 08:03:26.000 226 21180.62 67.28 42843.81 47793.45 2014-08-14 08:03:27.000 226 21180.58 67.34 42843.80 47793.43 2014-08-14 08:03:28.000 226 21180.56 67.42 42843.78 47793.40 2014-08-14 08:03:29.000 226 21180.56 67.45 42843.77 47793.36 2014-08-14 08:03:30.000 226 21180.58 67.46 42843.78 47793.34 2014-08-14 08:03:31.000 226 21180.63 67.48 42843.75 47793.37 2014-08-14 08:03:32.000 226 21180.64 67.47 42843.75 47793.36 2014-08-14 08:03:33.000 226 21180.68 67.50 42843.77 47793.40 2014-08-14 08:03:34.000 226 21180.69 67.54 42843.81 47793.40 2014-08-14 08:03:35.000 226 21180.70 67.54 42843.82 47793.41 2014-08-14 08:03:36.000 226 21180.68 67.58 42843.78 47793.41 2014-08-14 08:03:37.000 226 21180.66 67.59 42843.79 47793.41 2014-08-14 08:03:38.000 226 21180.64 67.59 42843.81 47793.39 2014-08-14 08:03:39.000 226 21180.67 67.61 42843.78 47793.40 2014-08-14 08:03:40.000 226 21180.62 67.66 42843.79 47793.39 2014-08-14 08:03:41.000 226 21180.58 67.67 42843.76 47793.37 2014-08-14 08:03:42.000 226 21180.59 67.66 42843.75 47793.36 2014-08-14 08:03:43.000 226 21180.58 67.65 42843.72 47793.35 2014-08-14 08:03:44.000 226 21180.58 67.61 42843.73 47793.33 2014-08-14 08:03:45.000 226 21180.55 67.56 42843.75 47793.31 2014-08-14 08:03:46.000 226 21180.52 67.55 42843.75 47793.33 2014-08-14 08:03:47.000 226 21180.50 67.55 42843.78 47793.33 2014-08-14 08:03:48.000 226 21180.47 67.53 42843.77 47793.33 2014-08-14 08:03:49.000 226 21180.45 67.48 42843.81 47793.34 2014-08-14 08:03:50.000 226 21180.41 67.43 42843.82 47793.33 2014-08-14 08:03:51.000 226 21180.38 67.39 42843.81 47793.31 2014-08-14 08:03:52.000 226 21180.37 67.37 42843.87 47793.34 2014-08-14 08:03:53.000 226 21180.35 67.36 42843.83 47793.30 2014-08-14 08:03:54.000 226 21180.34 67.33 42843.85 47793.33 2014-08-14 08:03:55.000 226 21180.31 67.33 42843.89 47793.34 2014-08-14 08:03:56.000 226 21180.33 67.33 42843.91 47793.34 2014-08-14 08:03:57.000 226 21180.34 67.37 42843.90 47793.34 2014-08-14 08:03:58.000 226 21180.33 67.40 42843.89 47793.35 2014-08-14 08:03:59.000 226 21180.29 67.47 42843.87 47793.32 2014-08-14 08:04:00.000 226 21180.27 67.48 42843.88 47793.30 2014-08-14 08:04:01.000 226 21180.25 67.52 42843.83 47793.28 2014-08-14 08:04:02.000 226 21180.24 67.54 42843.80 47793.25 2014-08-14 08:04:03.000 226 21180.24 67.56 42843.74 47793.21 2014-08-14 08:04:04.000 226 21180.24 67.55 42843.73 47793.20 2014-08-14 08:04:05.000 226 21180.25 67.59 42843.75 47793.19 2014-08-14 08:04:06.000 226 21180.25 67.62 42843.73 47793.17 2014-08-14 08:04:07.000 226 21180.26 67.61 42843.71 47793.17 2014-08-14 08:04:08.000 226 21180.21 67.64 42843.74 47793.15 2014-08-14 08:04:09.000 226 21180.20 67.66 42843.73 47793.14 2014-08-14 08:04:10.000 226 21180.19 67.69 42843.70 47793.11 2014-08-14 08:04:11.000 226 21180.20 67.69 42843.66 47793.08 2014-08-14 08:04:12.000 226 21180.21 67.65 42843.65 47793.06 2014-08-14 08:04:13.000 226 21180.21 67.64 42843.65 47793.08 2014-08-14 08:04:14.000 226 21180.20 67.64 42843.62 47793.08 2014-08-14 08:04:15.000 226 21180.19 67.64 42843.65 47793.08 2014-08-14 08:04:16.000 226 21180.14 67.68 42843.59 47793.08 2014-08-14 08:04:17.000 226 21180.08 67.72 42843.61 47793.02 2014-08-14 08:04:18.000 226 21180.04 67.76 42843.60 47792.99 2014-08-14 08:04:19.000 226 21180.07 67.76 42843.58 47792.93 2014-08-14 08:04:20.000 226 21180.09 67.70 42843.56 47792.88 2014-08-14 08:04:21.000 226 21180.09 67.64 42843.57 47792.93 2014-08-14 08:04:22.000 226 21180.13 67.61 42843.60 47792.96 2014-08-14 08:04:23.000 226 21180.10 67.57 42843.65 47792.96 2014-08-14 08:04:24.000 226 21180.07 67.57 42843.68 47793.01 2014-08-14 08:04:25.000 226 21180.04 67.62 42843.67 47793.01 2014-08-14 08:04:26.000 226 21180.04 67.62 42843.65 47793.01 2014-08-14 08:04:27.000 226 21180.05 67.60 42843.69 47793.00 2014-08-14 08:04:28.000 226 21180.01 67.64 42843.69 47792.99 2014-08-14 08:04:29.000 226 21179.99 67.67 42843.68 47793.01 2014-08-14 08:04:30.000 226 21180.03 67.69 42843.70 47793.00 2014-08-14 08:04:31.000 226 21180.03 67.69 42843.69 47793.03 2014-08-14 08:04:32.000 226 21180.03 67.70 42843.70 47793.02 2014-08-14 08:04:33.000 226 21180.04 67.70 42843.68 47793.02 2014-08-14 08:04:34.000 226 21180.04 67.71 42843.67 47793.02 2014-08-14 08:04:35.000 226 21180.04 67.71 42843.64 47793.03 2014-08-14 08:04:36.000 226 21180.05 67.73 42843.62 47793.01 2014-08-14 08:04:37.000 226 21180.04 67.75 42843.61 47793.00 2014-08-14 08:04:38.000 226 21180.03 67.80 42843.62 47792.98 2014-08-14 08:04:39.000 226 21180.02 67.79 42843.64 47792.98 2014-08-14 08:04:40.000 226 21180.04 67.80 42843.61 47793.00 2014-08-14 08:04:41.000 226 21180.06 67.81 42843.56 47792.97 2014-08-14 08:04:42.000 226 21180.03 67.84 42843.57 47792.94 2014-08-14 08:04:43.000 226 21180.04 67.85 42843.57 47792.96 2014-08-14 08:04:44.000 226 21180.03 67.86 42843.57 47792.93 2014-08-14 08:04:45.000 226 21180.07 67.86 42843.58 47792.93 2014-08-14 08:04:46.000 226 21180.05 67.88 42843.56 47792.94 2014-08-14 08:04:47.000 226 21180.04 67.88 42843.57 47792.93 2014-08-14 08:04:48.000 226 21180.05 67.88 42843.58 47792.93 2014-08-14 08:04:49.000 226 21180.07 67.88 42843.57 47792.92 2014-08-14 08:04:50.000 226 21180.06 67.86 42843.59 47792.91 2014-08-14 08:04:51.000 226 21180.05 67.87 42843.57 47792.93 2014-08-14 08:04:52.000 226 21180.04 67.88 42843.56 47792.93 2014-08-14 08:04:53.000 226 21180.03 67.90 42843.52 47792.91 2014-08-14 08:04:54.000 226 21180.02 67.89 42843.52 47792.90 2014-08-14 08:04:55.000 226 21180.00 67.88 42843.52 47792.86 2014-08-14 08:04:56.000 226 21180.01 67.83 42843.50 47792.88 2014-08-14 08:04:57.000 226 21180.02 67.87 42843.51 47792.85 2014-08-14 08:04:58.000 226 21179.99 67.88 42843.47 47792.84 2014-08-14 08:04:59.000 226 21179.98 67.88 42843.47 47792.84 2014-08-14 08:05:00.000 226 21179.98 67.90 42843.47 47792.80 2014-08-14 08:05:01.000 226 21179.99 67.94 42843.43 47792.81 2014-08-14 08:05:02.000 226 21179.98 67.95 42843.44 47792.78 2014-08-14 08:05:03.000 226 21179.94 67.97 42843.47 47792.78 2014-08-14 08:05:04.000 226 21179.93 67.96 42843.48 47792.80 2014-08-14 08:05:05.000 226 21179.93 67.93 42843.50 47792.77 2014-08-14 08:05:06.000 226 21179.93 67.94 42843.47 47792.78 2014-08-14 08:05:07.000 226 21179.90 67.95 42843.46 47792.80 2014-08-14 08:05:08.000 226 21179.91 67.97 42843.49 47792.79 2014-08-14 08:05:09.000 226 21179.93 68.00 42843.48 47792.80 2014-08-14 08:05:10.000 226 21179.95 68.02 42843.46 47792.79 2014-08-14 08:05:11.000 226 21179.96 68.01 42843.46 47792.77 2014-08-14 08:05:12.000 226 21179.98 68.04 42843.43 47792.79 2014-08-14 08:05:13.000 226 21180.00 68.11 42843.45 47792.78 2014-08-14 08:05:14.000 226 21180.00 68.16 42843.45 47792.80 2014-08-14 08:05:15.000 226 21180.02 68.20 42843.41 47792.78 2014-08-14 08:05:16.000 226 21180.08 68.25 42843.40 47792.77 2014-08-14 08:05:17.000 226 21180.10 68.31 42843.38 47792.78 2014-08-14 08:05:18.000 226 21180.10 68.35 42843.37 47792.75 2014-08-14 08:05:19.000 226 21180.07 68.39 42843.35 47792.75 2014-08-14 08:05:20.000 226 21180.10 68.40 42843.31 47792.73 2014-08-14 08:05:21.000 226 21180.09 68.43 42843.31 47792.75 2014-08-14 08:05:22.000 226 21180.05 68.48 42843.34 47792.72 2014-08-14 08:05:23.000 226 21179.99 68.57 42843.34 47792.70 2014-08-14 08:05:24.000 226 21179.95 68.68 42843.29 47792.68 2014-08-14 08:05:25.000 226 21179.89 68.75 42843.21 47792.60 2014-08-14 08:05:26.000 226 21179.83 68.80 42843.14 47792.55 2014-08-14 08:05:27.000 226 21179.85 68.81 42843.10 47792.47 2014-08-14 08:05:28.000 226 21179.85 68.82 42843.07 47792.44 2014-08-14 08:05:29.000 226 21179.85 68.83 42843.06 47792.42 2014-08-14 08:05:30.000 226 21179.83 68.81 42843.03 47792.41 2014-08-14 08:05:31.000 226 21179.84 68.81 42843.02 47792.37 2014-08-14 08:05:32.000 226 21179.83 68.79 42843.03 47792.39 2014-08-14 08:05:33.000 226 21179.83 68.72 42843.02 47792.37 2014-08-14 08:05:34.000 226 21179.83 68.71 42843.04 47792.36 2014-08-14 08:05:35.000 226 21179.83 68.69 42843.04 47792.37 2014-08-14 08:05:36.000 226 21179.84 68.62 42843.08 47792.39 2014-08-14 08:05:37.000 226 21179.85 68.52 42843.10 47792.39 2014-08-14 08:05:38.000 226 21179.91 68.41 42843.15 47792.45 2014-08-14 08:05:39.000 226 21179.91 68.35 42843.21 47792.52 2014-08-14 08:05:40.000 226 21179.92 68.29 42843.25 47792.56 2014-08-14 08:05:41.000 226 21179.92 68.24 42843.30 47792.61 2014-08-14 08:05:42.000 226 21179.93 68.21 42843.34 47792.65 2014-08-14 08:05:43.000 226 21179.93 68.20 42843.31 47792.67 2014-08-14 08:05:44.000 226 21179.91 68.19 42843.32 47792.68 2014-08-14 08:05:45.000 226 21179.85 68.20 42843.32 47792.65 2014-08-14 08:05:46.000 226 21179.86 68.19 42843.32 47792.66 2014-08-14 08:05:47.000 226 21179.85 68.15 42843.32 47792.63 2014-08-14 08:05:48.000 226 21179.86 68.11 42843.33 47792.64 2014-08-14 08:05:49.000 226 21179.87 68.04 42843.34 47792.65 2014-08-14 08:05:50.000 226 21179.87 68.03 42843.34 47792.65 2014-08-14 08:05:51.000 226 21179.86 68.01 42843.39 47792.67 2014-08-14 08:05:52.000 226 21179.88 67.97 42843.42 47792.69 2014-08-14 08:05:53.000 226 21179.86 67.93 42843.42 47792.71 2014-08-14 08:05:54.000 226 21179.89 67.90 42843.46 47792.73 2014-08-14 08:05:55.000 226 21179.91 67.91 42843.46 47792.75 2014-08-14 08:05:56.000 226 21179.93 67.88 42843.49 47792.77 2014-08-14 08:05:57.000 226 21179.93 67.87 42843.52 47792.80 2014-08-14 08:05:58.000 226 21179.93 67.86 42843.50 47792.80 2014-08-14 08:05:59.000 226 21179.89 67.89 42843.50 47792.80 2014-08-14 08:06:00.000 226 21179.90 67.91 42843.48 47792.79 2014-08-14 08:06:01.000 226 21179.92 67.91 42843.51 47792.79 2014-08-14 08:06:02.000 226 21179.97 67.95 42843.47 47792.79 2014-08-14 08:06:03.000 226 21179.94 67.98 42843.47 47792.78 2014-08-14 08:06:04.000 226 21179.95 68.02 42843.43 47792.79 2014-08-14 08:06:05.000 226 21179.95 68.05 42843.43 47792.75 2014-08-14 08:06:06.000 226 21179.95 68.06 42843.40 47792.75 2014-08-14 08:06:07.000 226 21179.97 68.06 42843.38 47792.74 2014-08-14 08:06:08.000 226 21179.97 68.05 42843.39 47792.74 2014-08-14 08:06:09.000 226 21180.06 68.01 42843.40 47792.74 2014-08-14 08:06:10.000 226 21180.14 67.98 42843.42 47792.80 2014-08-14 08:06:11.000 226 21180.19 68.00 42843.44 47792.85 2014-08-14 08:06:12.000 226 21180.23 68.00 42843.47 47792.88 2014-08-14 08:06:13.000 226 21180.27 68.02 42843.48 47792.92 2014-08-14 08:06:14.000 226 21180.31 68.07 42843.50 47792.95 2014-08-14 08:06:15.000 226 21180.37 68.11 42843.50 47792.98 2014-08-14 08:06:16.000 226 21180.41 68.16 42843.49 47793.01 2014-08-14 08:06:17.000 226 21180.43 68.23 42843.48 47793.02 2014-08-14 08:06:18.000 226 21180.46 68.28 42843.46 47793.03 2014-08-14 08:06:19.000 226 21180.45 68.30 42843.48 47793.02 2014-08-14 08:06:20.000 226 21180.44 68.35 42843.46 47793.01 2014-08-14 08:06:21.000 226 21180.41 68.40 42843.39 47792.97 2014-08-14 08:06:22.000 226 21180.41 68.41 42843.38 47792.93 2014-08-14 08:06:23.000 226 21180.44 68.37 42843.40 47792.93 2014-08-14 08:06:24.000 226 21180.45 68.38 42843.34 47792.93 2014-08-14 08:06:25.000 226 21180.44 68.38 42843.33 47792.95 2014-08-14 08:06:26.000 226 21180.43 68.35 42843.32 47792.92 2014-08-14 08:06:27.000 226 21180.44 68.26 42843.34 47792.89 2014-08-14 08:06:28.000 226 21180.43 68.16 42843.35 47792.87 2014-08-14 08:06:29.000 226 21180.39 68.13 42843.37 47792.92 2014-08-14 08:06:30.000 226 21180.33 68.16 42843.36 47792.94 2014-08-14 08:06:31.000 226 21180.30 68.18 42843.38 47792.92 2014-08-14 08:06:32.000 226 21180.30 68.20 42843.36 47792.88 2014-08-14 08:06:33.000 226 21180.29 68.18 42843.32 47792.86 2014-08-14 08:06:34.000 226 21180.24 68.11 42843.31 47792.80 2014-08-14 08:06:35.000 226 21180.22 68.06 42843.31 47792.78 2014-08-14 08:06:36.000 226 21180.20 68.05 42843.33 47792.78 2014-08-14 08:06:37.000 226 21180.16 68.04 42843.29 47792.73 2014-08-14 08:06:38.000 226 21180.14 68.03 42843.27 47792.73 2014-08-14 08:06:39.000 226 21180.13 67.98 42843.27 47792.71 2014-08-14 08:06:40.000 226 21180.14 67.93 42843.25 47792.69 2014-08-14 08:06:41.000 226 21180.18 67.84 42843.28 47792.71 2014-08-14 08:06:42.000 226 21180.17 67.78 42843.31 47792.74 2014-08-14 08:06:43.000 226 21180.18 67.73 42843.36 47792.76 2014-08-14 08:06:44.000 226 21180.18 67.72 42843.35 47792.78 2014-08-14 08:06:45.000 226 21180.11 67.69 42843.39 47792.82 2014-08-14 08:06:46.000 226 21180.09 67.64 42843.43 47792.80 2014-08-14 08:06:47.000 226 21180.09 67.62 42843.43 47792.81 2014-08-14 08:06:48.000 226 21180.09 67.59 42843.43 47792.83 2014-08-14 08:06:49.000 226 21180.08 67.57 42843.43 47792.82 2014-08-14 08:06:50.000 226 21180.08 67.55 42843.43 47792.82 2014-08-14 08:06:51.000 226 21180.10 67.52 42843.46 47792.82 2014-08-14 08:06:52.000 226 21180.06 67.48 42843.45 47792.82 2014-08-14 08:06:53.000 226 21180.03 67.45 42843.45 47792.80 2014-08-14 08:06:54.000 226 21180.01 67.44 42843.45 47792.82 2014-08-14 08:06:55.000 226 21180.00 67.44 42843.45 47792.83 2014-08-14 08:06:56.000 226 21179.97 67.41 42843.43 47792.80 2014-08-14 08:06:57.000 226 21179.92 67.35 42843.44 47792.77 2014-08-14 08:06:58.000 226 21179.94 67.29 42843.46 47792.78 2014-08-14 08:06:59.000 226 21179.95 67.26 42843.45 47792.78 2014-08-14 08:07:00.000 226 21179.96 67.25 42843.44 47792.79 2014-08-14 08:07:01.000 226 21179.96 67.23 42843.46 47792.80 2014-08-14 08:07:02.000 226 21179.95 67.20 42843.44 47792.79 2014-08-14 08:07:03.000 226 21179.98 67.18 42843.46 47792.81 2014-08-14 08:07:04.000 226 21179.98 67.13 42843.47 47792.81 2014-08-14 08:07:05.000 226 21179.97 67.11 42843.43 47792.77 2014-08-14 08:07:06.000 226 21179.97 67.10 42843.46 47792.80 2014-08-14 08:07:07.000 226 21179.94 67.05 42843.46 47792.79 2014-08-14 08:07:08.000 226 21179.90 67.02 42843.48 47792.80 2014-08-14 08:07:09.000 226 21179.89 66.96 42843.48 47792.76 2014-08-14 08:07:10.000 226 21179.93 66.91 42843.48 47792.80 2014-08-14 08:07:11.000 226 21179.96 66.89 42843.53 47792.81 2014-08-14 08:07:12.000 226 21179.96 66.87 42843.53 47792.80 2014-08-14 08:07:13.000 226 21179.94 66.85 42843.52 47792.84 2014-08-14 08:07:14.000 226 21179.92 66.84 42843.53 47792.79 2014-08-14 08:07:15.000 226 21179.89 66.80 42843.50 47792.81 2014-08-14 08:07:16.000 226 21179.88 66.76 42843.48 47792.79 2014-08-14 08:07:17.000 226 21179.86 66.72 42843.52 47792.81 2014-08-14 08:07:18.000 226 21179.85 66.68 42843.53 47792.78 2014-08-14 08:07:19.000 226 21179.82 66.64 42843.51 47792.77 2014-08-14 08:07:20.000 226 21179.81 66.60 42843.54 47792.77 2014-08-14 08:07:21.000 226 21179.81 66.58 42843.50 47792.78 2014-08-14 08:07:22.000 226 21179.83 66.52 42843.52 47792.78 2014-08-14 08:07:23.000 226 21179.83 66.49 42843.48 47792.77 2014-08-14 08:07:24.000 226 21179.83 66.47 42843.50 47792.77 2014-08-14 08:07:25.000 226 21179.79 66.43 42843.54 47792.78 2014-08-14 08:07:26.000 226 21179.77 66.41 42843.55 47792.74 2014-08-14 08:07:27.000 226 21179.75 66.42 42843.53 47792.76 2014-08-14 08:07:28.000 226 21179.74 66.38 42843.54 47792.73 2014-08-14 08:07:29.000 226 21179.70 66.36 42843.54 47792.73 2014-08-14 08:07:30.000 226 21179.69 66.35 42843.54 47792.72 2014-08-14 08:07:31.000 226 21179.68 66.37 42843.53 47792.69 2014-08-14 08:07:32.000 226 21179.67 66.37 42843.56 47792.69 2014-08-14 08:07:33.000 226 21179.66 66.36 42843.54 47792.71 2014-08-14 08:07:34.000 226 21179.66 66.35 42843.54 47792.67 2014-08-14 08:07:35.000 226 21179.64 66.35 42843.55 47792.70 2014-08-14 08:07:36.000 226 21179.61 66.37 42843.55 47792.69 2014-08-14 08:07:37.000 226 21179.57 66.42 42843.56 47792.67 2014-08-14 08:07:38.000 226 21179.57 66.47 42843.56 47792.66 2014-08-14 08:07:39.000 226 21179.57 66.55 42843.54 47792.67 2014-08-14 08:07:40.000 226 21179.54 66.61 42843.52 47792.65 2014-08-14 08:07:41.000 226 21179.51 66.67 42843.49 47792.61 2014-08-14 08:07:42.000 226 21179.53 66.76 42843.45 47792.57 2014-08-14 08:07:43.000 226 21179.53 66.85 42843.44 47792.57 2014-08-14 08:07:44.000 226 21179.50 66.91 42843.38 47792.52 2014-08-14 08:07:45.000 226 21179.48 67.01 42843.35 47792.51 2014-08-14 08:07:46.000 226 21179.48 67.10 42843.28 47792.46 2014-08-14 08:07:47.000 226 21179.48 67.17 42843.29 47792.42 2014-08-14 08:07:48.000 226 21179.51 67.24 42843.24 47792.42 2014-08-14 08:07:49.000 226 21179.50 67.29 42843.24 47792.39 2014-08-14 08:07:50.000 226 21179.53 67.34 42843.22 47792.35 2014-08-14 08:07:51.000 226 21179.53 67.43 42843.17 47792.34 2014-08-14 08:07:52.000 226 21179.53 67.50 42843.11 47792.30 2014-08-14 08:07:53.000 226 21179.54 67.54 42843.11 47792.26 2014-08-14 08:07:54.000 226 21179.53 67.61 42843.07 47792.23 2014-08-14 08:07:55.000 226 21179.51 67.65 42843.05 47792.21 2014-08-14 08:07:56.000 226 21179.54 67.70 42843.03 47792.19 2014-08-14 08:07:57.000 226 21179.56 67.75 42842.99 47792.17 2014-08-14 08:07:58.000 226 21179.57 67.78 42842.94 47792.15 2014-08-14 08:07:59.000 226 21179.54 67.81 42842.92 47792.13 2014-08-14 08:08:00.000 226 21179.54 67.84 42842.93 47792.11 2014-08-14 08:08:01.000 226 21179.53 67.87 42842.96 47792.10 2014-08-14 08:08:02.000 226 21179.55 67.88 42842.94 47792.10 2014-08-14 08:08:03.000 226 21179.58 67.91 42842.90 47792.08 2014-08-14 08:08:04.000 226 21179.60 67.95 42842.90 47792.10 2014-08-14 08:08:05.000 226 21179.60 67.94 42842.88 47792.08 2014-08-14 08:08:06.000 226 21179.61 67.94 42842.87 47792.09 2014-08-14 08:08:07.000 226 21179.65 67.94 42842.91 47792.07 2014-08-14 08:08:08.000 226 21179.66 67.92 42842.90 47792.11 2014-08-14 08:08:09.000 226 21179.67 67.91 42842.89 47792.12 2014-08-14 08:08:10.000 226 21179.69 67.92 42842.93 47792.13 2014-08-14 08:08:11.000 226 21179.72 67.92 42842.95 47792.17 2014-08-14 08:08:12.000 226 21179.76 67.97 42842.93 47792.20 2014-08-14 08:08:13.000 226 21179.78 67.98 42842.95 47792.20 2014-08-14 08:08:14.000 226 21179.78 67.99 42842.91 47792.22 2014-08-14 08:08:15.000 226 21179.84 68.01 42842.91 47792.23 2014-08-14 08:08:16.000 226 21179.89 68.01 42842.92 47792.23 2014-08-14 08:08:17.000 226 21179.95 68.00 42842.91 47792.25 2014-08-14 08:08:18.000 226 21179.95 68.01 42842.89 47792.29 2014-08-14 08:08:19.000 226 21179.94 68.00 42842.92 47792.29 2014-08-14 08:08:20.000 226 21179.91 67.98 42842.91 47792.26 2014-08-14 08:08:21.000 226 21179.87 67.97 42842.92 47792.27 2014-08-14 08:08:22.000 226 21179.90 68.01 42842.93 47792.27 2014-08-14 08:08:23.000 226 21179.86 68.06 42842.87 47792.25 2014-08-14 08:08:24.000 226 21179.82 68.05 42842.91 47792.21 2014-08-14 08:08:25.000 226 21179.78 68.03 42842.82 47792.19 2014-08-14 08:08:26.000 226 21179.75 68.02 42842.81 47792.14 2014-08-14 08:08:27.000 226 21179.74 68.00 42842.80 47792.12 2014-08-14 08:08:28.000 226 21179.71 67.98 42842.78 47792.09 2014-08-14 08:08:29.000 226 21179.65 67.95 42842.81 47792.07 2014-08-14 08:08:30.000 226 21179.61 67.93 42842.79 47792.05 2014-08-14 08:08:31.000 226 21179.56 67.93 42842.81 47792.02 2014-08-14 08:08:32.000 226 21179.50 67.93 42842.78 47792.00 2014-08-14 08:08:33.000 226 21179.40 67.94 42842.80 47791.96 2014-08-14 08:08:34.000 226 21179.38 67.90 42842.77 47791.91 2014-08-14 08:08:35.000 226 21179.37 67.89 42842.74 47791.90 2014-08-14 08:08:36.000 226 21179.34 67.93 42842.77 47791.86 2014-08-14 08:08:37.000 226 21179.27 68.00 42842.73 47791.85 2014-08-14 08:08:38.000 226 21179.22 68.02 42842.67 47791.78 2014-08-14 08:08:39.000 226 21179.17 68.01 42842.64 47791.69 2014-08-14 08:08:40.000 226 21179.13 68.02 42842.58 47791.63 2014-08-14 08:08:41.000 226 21179.07 68.00 42842.52 47791.58 2014-08-14 08:08:42.000 226 21179.05 67.97 42842.54 47791.56 2014-08-14 08:08:43.000 226 21179.06 67.95 42842.54 47791.52 2014-08-14 08:08:44.000 226 21179.03 67.92 42842.57 47791.52 2014-08-14 08:08:45.000 226 21178.99 67.93 42842.59 47791.51 2014-08-14 08:08:46.000 226 21178.99 67.95 42842.56 47791.56 2014-08-14 08:08:47.000 226 21178.96 68.02 42842.54 47791.54 2014-08-14 08:08:48.000 226 21178.94 68.12 42842.51 47791.53 2014-08-14 08:08:49.000 226 21178.93 68.22 42842.50 47791.50 2014-08-14 08:08:50.000 226 21178.93 68.31 42842.45 47791.44 2014-08-14 08:08:51.000 226 21178.92 68.37 42842.40 47791.38 2014-08-14 08:08:52.000 226 21178.93 68.38 42842.40 47791.34 2014-08-14 08:08:53.000 226 21178.93 68.35 42842.36 47791.34 2014-08-14 08:08:54.000 226 21178.94 68.33 42842.39 47791.33 2014-08-14 08:08:55.000 226 21178.96 68.36 42842.40 47791.35 2014-08-14 08:08:56.000 226 21178.97 68.40 42842.41 47791.37 2014-08-14 08:08:57.000 226 21178.96 68.48 42842.41 47791.38 2014-08-14 08:08:58.000 226 21178.99 68.55 42842.38 47791.40 2014-08-14 08:08:59.000 226 21179.00 68.61 42842.37 47791.33 2014-08-14 08:09:00.000 226 21178.98 68.64 42842.34 47791.33 2014-08-14 08:09:01.000 226 21178.96 68.68 42842.31 47791.29 2014-08-14 08:09:02.000 226 21178.97 68.69 42842.30 47791.28 2014-08-14 08:09:03.000 226 21178.98 68.65 42842.27 47791.27 2014-08-14 08:09:04.000 226 21179.00 68.58 42842.31 47791.28 2014-08-14 08:09:05.000 226 21179.06 68.55 42842.38 47791.36 2014-08-14 08:09:06.000 226 21179.08 68.59 42842.40 47791.39 2014-08-14 08:09:07.000 226 21179.08 68.64 42842.41 47791.44 2014-08-14 08:09:08.000 226 21179.08 68.69 42842.42 47791.45 2014-08-14 08:09:09.000 226 21179.09 68.71 42842.40 47791.47 2014-08-14 08:09:10.000 226 21179.17 68.70 42842.39 47791.46 2014-08-14 08:09:11.000 226 21179.23 68.62 42842.42 47791.48 2014-08-14 08:09:12.000 226 21179.26 68.58 42842.46 47791.53 2014-08-14 08:09:13.000 226 21179.29 68.52 42842.51 47791.56 2014-08-14 08:09:14.000 226 21179.36 68.48 42842.57 47791.64 2014-08-14 08:09:15.000 226 21179.36 68.45 42842.59 47791.70 2014-08-14 08:09:16.000 226 21179.41 68.45 42842.61 47791.73 2014-08-14 08:09:17.000 226 21179.40 68.48 42842.63 47791.75 2014-08-14 08:09:18.000 226 21179.39 68.50 42842.62 47791.79 2014-08-14 08:09:19.000 226 21179.37 68.48 42842.61 47791.76 2014-08-14 08:09:20.000 226 21179.39 68.47 42842.59 47791.76 2014-08-14 08:09:21.000 226 21179.37 68.44 42842.63 47791.75 2014-08-14 08:09:22.000 226 21179.35 68.40 42842.68 47791.78 2014-08-14 08:09:23.000 226 21179.35 68.38 42842.70 47791.80 2014-08-14 08:09:24.000 226 21179.38 68.35 42842.70 47791.83 2014-08-14 08:09:25.000 226 21179.40 68.33 42842.72 47791.86 2014-08-14 08:09:26.000 226 21179.38 68.31 42842.77 47791.91 2014-08-14 08:09:27.000 226 21179.37 68.30 42842.78 47791.93 2014-08-14 08:09:28.000 226 21179.31 68.31 42842.76 47791.92 2014-08-14 08:09:29.000 226 21179.30 68.33 42842.79 47791.92 2014-08-14 08:09:30.000 226 21179.31 68.32 42842.79 47791.91 2014-08-14 08:09:31.000 226 21179.30 68.32 42842.78 47791.92 2014-08-14 08:09:32.000 226 21179.29 68.30 42842.82 47791.89 2014-08-14 08:09:33.000 226 21179.30 68.26 42842.81 47791.91 2014-08-14 08:09:34.000 226 21179.28 68.29 42842.80 47791.90 2014-08-14 08:09:35.000 226 21179.29 68.29 42842.80 47791.90 2014-08-14 08:09:36.000 226 21179.30 68.31 42842.77 47791.88 2014-08-14 08:09:37.000 226 21179.24 68.31 42842.80 47791.89 2014-08-14 08:09:38.000 226 21179.17 68.34 42842.77 47791.83 2014-08-14 08:09:39.000 226 21179.15 68.34 42842.74 47791.78 2014-08-14 08:09:40.000 226 21179.15 68.32 42842.72 47791.76 2014-08-14 08:09:41.000 226 21179.17 68.28 42842.76 47791.76 2014-08-14 08:09:42.000 226 21179.21 68.27 42842.81 47791.80 2014-08-14 08:09:43.000 226 21179.22 68.29 42842.80 47791.81 2014-08-14 08:09:44.000 226 21179.22 68.32 42842.78 47791.82 2014-08-14 08:09:45.000 226 21179.21 68.29 42842.79 47791.83 2014-08-14 08:09:46.000 226 21179.21 68.29 42842.78 47791.83 2014-08-14 08:09:47.000 226 21179.17 68.31 42842.80 47791.82 2014-08-14 08:09:48.000 226 21179.19 68.34 42842.79 47791.84 2014-08-14 08:09:49.000 226 21179.23 68.35 42842.75 47791.84 2014-08-14 08:09:50.000 226 21179.27 68.35 42842.74 47791.81 2014-08-14 08:09:51.000 226 21179.29 68.33 42842.74 47791.83 2014-08-14 08:09:52.000 226 21179.30 68.32 42842.77 47791.80 2014-08-14 08:09:53.000 226 21179.32 68.29 42842.75 47791.81 2014-08-14 08:09:54.000 226 21179.32 68.25 42842.74 47791.79 2014-08-14 08:09:55.000 226 21179.30 68.21 42842.73 47791.82 2014-08-14 08:09:56.000 226 21179.28 68.19 42842.71 47791.80 2014-08-14 08:09:57.000 226 21179.25 68.15 42842.70 47791.79 2014-08-14 08:09:58.000 226 21179.21 68.10 42842.71 47791.79 2014-08-14 08:09:59.000 226 21179.21 68.07 42842.71 47791.78 2014-08-14 08:10:00.000 226 21179.18 68.02 42842.72 47791.77 2014-08-14 08:10:01.000 226 21179.14 67.97 42842.70 47791.75 2014-08-14 08:10:02.000 226 21179.17 67.92 42842.69 47791.74 2014-08-14 08:10:03.000 226 21179.09 67.87 42842.71 47791.73 2014-08-14 08:10:04.000 226 21179.04 67.83 42842.76 47791.74 2014-08-14 08:10:05.000 226 21179.00 67.77 42842.73 47791.70 2014-08-14 08:10:06.000 226 21179.01 67.72 42842.76 47791.72 2014-08-14 08:10:07.000 226 21179.02 67.68 42842.79 47791.72 2014-08-14 08:10:08.000 226 21179.04 67.69 42842.78 47791.77 2014-08-14 08:10:09.000 226 21179.07 67.68 42842.75 47791.74 2014-08-14 08:10:10.000 226 21179.06 67.63 42842.76 47791.74 2014-08-14 08:10:11.000 226 21179.01 67.60 42842.79 47791.74 2014-08-14 08:10:12.000 226 21179.07 67.57 42842.77 47791.73 2014-08-14 08:10:13.000 226 21179.08 67.53 42842.77 47791.74 2014-08-14 08:10:14.000 226 21179.05 67.50 42842.77 47791.74 2014-08-14 08:10:15.000 226 21179.03 67.47 42842.77 47791.76 2014-08-14 08:10:16.000 226 21179.03 67.44 42842.75 47791.73 2014-08-14 08:10:17.000 226 21179.05 67.41 42842.72 47791.73 2014-08-14 08:10:18.000 226 21179.06 67.41 42842.70 47791.69 2014-08-14 08:10:19.000 226 21179.00 67.42 42842.73 47791.70 2014-08-14 08:10:20.000 226 21179.07 67.41 42842.74 47791.71 2014-08-14 08:10:21.000 226 21179.09 67.40 42842.76 47791.76 2014-08-14 08:10:22.000 226 21179.14 67.37 42842.78 47791.78 2014-08-14 08:10:23.000 226 21179.15 67.34 42842.80 47791.82 2014-08-14 08:10:24.000 226 21179.17 67.32 42842.78 47791.82 2014-08-14 08:10:25.000 226 21179.20 67.33 42842.82 47791.86 2014-08-14 08:10:26.000 226 21179.22 67.36 42842.82 47791.85 2014-08-14 08:10:27.000 226 21179.21 67.38 42842.81 47791.87 2014-08-14 08:10:28.000 226 21179.25 67.37 42842.80 47791.84 2014-08-14 08:10:29.000 226 21179.26 67.36 42842.77 47791.88 2014-08-14 08:10:30.000 226 21179.31 67.37 42842.79 47791.87 2014-08-14 08:10:31.000 226 21179.30 67.42 42842.82 47791.90 2014-08-14 08:10:32.000 226 21179.33 67.45 42842.81 47791.90 2014-08-14 08:10:33.000 226 21179.35 67.48 42842.79 47791.92 2014-08-14 08:10:34.000 226 21179.37 67.49 42842.78 47791.93 2014-08-14 08:10:35.000 226 21179.39 67.51 42842.75 47791.92 2014-08-14 08:10:36.000 226 21179.40 67.51 42842.74 47791.90 2014-08-14 08:10:37.000 226 21179.41 67.56 42842.75 47791.91 2014-08-14 08:10:38.000 226 21179.42 67.54 42842.78 47791.90 2014-08-14 08:10:39.000 226 21179.39 67.55 42842.80 47791.90 2014-08-14 08:10:40.000 226 21179.41 67.58 42842.77 47791.92 2014-08-14 08:10:41.000 226 21179.42 67.64 42842.75 47791.91 2014-08-14 08:10:42.000 226 21179.42 67.66 42842.75 47791.91 2014-08-14 08:10:43.000 226 21179.43 67.66 42842.75 47791.92 2014-08-14 08:10:44.000 226 21179.41 67.62 42842.78 47791.92 2014-08-14 08:10:45.000 226 21179.45 67.60 42842.78 47791.92 2014-08-14 08:10:46.000 226 21179.46 67.57 42842.82 47791.98 2014-08-14 08:10:47.000 226 21179.47 67.62 42842.79 47792.01 2014-08-14 08:10:48.000 226 21179.47 67.65 42842.82 47792.01 2014-08-14 08:10:49.000 226 21179.47 67.68 42842.82 47792.05 2014-08-14 08:10:50.000 226 21179.46 67.70 42842.82 47792.00 2014-08-14 08:10:51.000 226 21179.45 67.71 42842.82 47792.02 2014-08-14 08:10:52.000 226 21179.42 67.74 42842.84 47791.99 2014-08-14 08:10:53.000 226 21179.39 67.76 42842.83 47792.01 2014-08-14 08:10:54.000 226 21179.34 67.75 42842.84 47791.99 2014-08-14 08:10:55.000 226 21179.32 67.77 42842.82 47791.96 2014-08-14 08:10:56.000 226 21179.31 67.80 42842.85 47791.93 2014-08-14 08:10:57.000 226 21179.29 67.83 42842.83 47791.94 2014-08-14 08:10:58.000 226 21179.29 67.90 42842.81 47791.92 2014-08-14 08:10:59.000 226 21179.28 67.90 42842.84 47791.94 2014-08-14 08:11:00.000 226 21179.27 67.90 42842.85 47791.92 2014-08-14 08:11:01.000 226 21179.32 67.93 42842.81 47791.94 2014-08-14 08:11:02.000 226 21179.36 67.97 42842.83 47791.95 2014-08-14 08:11:03.000 226 21179.37 68.00 42842.79 47791.96 2014-08-14 08:11:04.000 226 21179.38 68.04 42842.78 47791.97 2014-08-14 08:11:05.000 226 21179.40 68.06 42842.79 47791.95 2014-08-14 08:11:06.000 226 21179.42 68.05 42842.80 47791.96 2014-08-14 08:11:07.000 226 21179.44 68.02 42842.77 47792.00 2014-08-14 08:11:08.000 226 21179.47 68.03 42842.77 47791.95 2014-08-14 08:11:09.000 226 21179.51 68.04 42842.77 47791.98 2014-08-14 08:11:10.000 226 21179.53 68.03 42842.72 47792.00 2014-08-14 08:11:11.000 226 21179.52 68.02 42842.76 47791.98 2014-08-14 08:11:12.000 226 21179.56 68.01 42842.75 47792.00 2014-08-14 08:11:13.000 226 21179.56 68.03 42842.78 47792.00 2014-08-14 08:11:14.000 226 21179.57 68.04 42842.76 47792.00 2014-08-14 08:11:15.000 226 21179.56 68.05 42842.74 47792.00 2014-08-14 08:11:16.000 226 21179.56 68.05 42842.79 47792.00 2014-08-14 08:11:17.000 226 21179.58 68.02 42842.78 47791.99 2014-08-14 08:11:18.000 226 21179.59 67.99 42842.76 47792.01 2014-08-14 08:11:19.000 226 21179.60 67.97 42842.76 47792.00 2014-08-14 08:11:20.000 226 21179.61 67.91 42842.78 47792.02 2014-08-14 08:11:21.000 226 21179.61 67.87 42842.77 47792.00 2014-08-14 08:11:22.000 226 21179.62 67.86 42842.73 47792.02 2014-08-14 08:11:23.000 226 21179.63 67.84 42842.75 47792.03 2014-08-14 08:11:24.000 226 21179.61 67.82 42842.74 47792.03 2014-08-14 08:11:25.000 226 21179.61 67.76 42842.74 47792.02 2014-08-14 08:11:26.000 226 21179.63 67.72 42842.77 47792.00 2014-08-14 08:11:27.000 226 21179.62 67.69 42842.75 47792.00 2014-08-14 08:11:28.000 226 21179.64 67.65 42842.73 47792.00 2014-08-14 08:11:29.000 226 21179.67 67.62 42842.72 47792.03 2014-08-14 08:11:30.000 226 21179.66 67.57 42842.70 47792.02 2014-08-14 08:11:31.000 226 21179.65 67.52 42842.76 47792.02 2014-08-14 08:11:32.000 226 21179.62 67.44 42842.77 47791.99 2014-08-14 08:11:33.000 226 21179.52 67.35 42842.76 47791.97 2014-08-14 08:11:34.000 226 21179.48 67.27 42842.76 47791.98 2014-08-14 08:11:35.000 226 21179.42 67.24 42842.74 47791.95 2014-08-14 08:11:36.000 226 21179.36 67.22 42842.72 47791.90 2014-08-14 08:11:37.000 226 21179.33 67.20 42842.64 47791.86 2014-08-14 08:11:38.000 226 21179.28 67.19 42842.63 47791.80 2014-08-14 08:11:39.000 226 21179.25 67.18 42842.59 47791.73 2014-08-14 08:11:40.000 226 21179.25 67.15 42842.57 47791.70 2014-08-14 08:11:41.000 226 21179.24 67.13 42842.55 47791.65 2014-08-14 08:11:42.000 226 21179.24 67.13 42842.57 47791.66 2014-08-14 08:11:43.000 226 21179.22 67.15 42842.55 47791.65 2014-08-14 08:11:44.000 226 21179.23 67.17 42842.50 47791.63 2014-08-14 08:11:45.000 226 21179.21 67.18 42842.49 47791.60 2014-08-14 08:11:46.000 226 21179.20 67.22 42842.43 47791.55 2014-08-14 08:11:47.000 226 21179.18 67.25 42842.39 47791.53 2014-08-14 08:11:48.000 226 21179.14 67.25 42842.35 47791.48 2014-08-14 08:11:49.000 226 21179.12 67.21 42842.34 47791.43 2014-08-14 08:11:50.000 226 21179.10 67.25 42842.30 47791.39 2014-08-14 08:11:51.000 226 21179.05 67.25 42842.27 47791.38 2014-08-14 08:11:52.000 226 21179.03 67.24 42842.28 47791.35 2014-08-14 08:11:53.000 226 21179.03 67.25 42842.27 47791.35 2014-08-14 08:11:54.000 226 21179.03 67.25 42842.29 47791.33 2014-08-14 08:11:55.000 226 21179.02 67.25 42842.29 47791.32 2014-08-14 08:11:56.000 226 21178.98 67.24 42842.29 47791.31 2014-08-14 08:11:57.000 226 21178.98 67.24 42842.30 47791.33 2014-08-14 08:11:58.000 226 21178.98 67.25 42842.31 47791.33 2014-08-14 08:11:59.000 226 21178.97 67.24 42842.29 47791.33 2014-08-14 08:12:00.000 226 21178.93 67.25 42842.28 47791.32 2014-08-14 08:12:01.000 226 21178.91 67.26 42842.26 47791.29 2014-08-14 08:12:02.000 226 21178.90 67.29 42842.23 47791.25 2014-08-14 08:12:03.000 226 21178.90 67.35 42842.22 47791.25 2014-08-14 08:12:04.000 226 21178.92 67.37 42842.20 47791.23 2014-08-14 08:12:05.000 226 21178.91 67.38 42842.16 47791.19 2014-08-14 08:12:06.000 226 21178.91 67.37 42842.14 47791.19 2014-08-14 08:12:07.000 226 21178.90 67.37 42842.14 47791.15 2014-08-14 08:12:08.000 226 21178.90 67.37 42842.14 47791.17 2014-08-14 08:12:09.000 226 21178.86 67.42 42842.12 47791.13 2014-08-14 08:12:10.000 226 21178.84 67.47 42842.13 47791.16 2014-08-14 08:12:11.000 226 21178.85 67.47 42842.07 47791.10 2014-08-14 08:12:12.000 226 21178.88 67.44 42842.07 47791.12 2014-08-14 08:12:13.000 226 21178.89 67.41 42842.10 47791.11 2014-08-14 08:12:14.000 226 21178.88 67.42 42842.14 47791.10 2014-08-14 08:12:15.000 226 21178.86 67.47 42842.17 47791.14 2014-08-14 08:12:16.000 226 21178.82 67.56 42842.15 47791.11 2014-08-14 08:12:17.000 226 21178.79 67.62 42842.06 47791.07 2014-08-14 08:12:18.000 226 21178.73 67.66 42842.05 47791.03 2014-08-14 08:12:19.000 226 21178.69 67.68 42842.02 47790.94 2014-08-14 08:12:20.000 226 21178.70 67.68 42841.99 47790.94 2014-08-14 08:12:21.000 226 21178.71 67.69 42841.99 47790.91 2014-08-14 08:12:22.000 226 21178.72 67.65 42842.01 47790.88 2014-08-14 08:12:23.000 226 21178.78 67.61 42842.01 47790.93 2014-08-14 08:12:24.000 226 21178.80 67.57 42842.02 47790.97 2014-08-14 08:12:25.000 226 21178.84 67.56 42842.07 47791.01 2014-08-14 08:12:26.000 226 21178.87 67.60 42842.06 47791.03 2014-08-14 08:12:27.000 226 21178.89 67.65 42842.05 47791.07 2014-08-14 08:12:28.000 226 21178.90 67.68 42842.04 47791.06 2014-08-14 08:12:29.000 226 21178.93 67.72 42841.99 47791.05 2014-08-14 08:12:30.000 226 21178.97 67.73 42842.01 47791.06 2014-08-14 08:12:31.000 226 21178.99 67.70 42842.01 47791.06 2014-08-14 08:12:32.000 226 21178.99 67.71 42842.04 47791.06 2014-08-14 08:12:33.000 226 21178.99 67.70 42842.03 47791.09 2014-08-14 08:12:34.000 226 21179.01 67.72 42842.08 47791.09 2014-08-14 08:12:35.000 226 21179.01 67.72 42842.10 47791.10 2014-08-14 08:12:36.000 226 21179.05 67.75 42842.10 47791.14 2014-08-14 08:12:37.000 226 21179.07 67.73 42842.10 47791.17 2014-08-14 08:12:38.000 226 21179.09 67.71 42842.10 47791.18 2014-08-14 08:12:39.000 226 21179.09 67.70 42842.16 47791.19 2014-08-14 08:12:40.000 226 21179.06 67.68 42842.14 47791.20 2014-08-14 08:12:41.000 226 21179.04 67.69 42842.18 47791.22 2014-08-14 08:12:42.000 226 21179.08 67.68 42842.19 47791.24 2014-08-14 08:12:43.000 226 21179.07 67.67 42842.23 47791.27 2014-08-14 08:12:44.000 226 21179.05 67.63 42842.23 47791.27 2014-08-14 08:12:45.000 226 21179.06 67.61 42842.25 47791.27 2014-08-14 08:12:46.000 226 21179.04 67.58 42842.25 47791.28 2014-08-14 08:12:47.000 226 21179.02 67.56 42842.28 47791.30 2014-08-14 08:12:48.000 226 21179.00 67.57 42842.30 47791.29 2014-08-14 08:12:49.000 226 21178.94 67.56 42842.29 47791.28 2014-08-14 08:12:50.000 226 21178.93 67.53 42842.27 47791.27 2014-08-14 08:12:51.000 226 21178.89 67.52 42842.28 47791.24 2014-08-14 08:12:52.000 226 21178.87 67.49 42842.24 47791.21 2014-08-14 08:12:53.000 226 21178.83 67.50 42842.21 47791.20 2014-08-14 08:12:54.000 226 21178.79 67.49 42842.23 47791.18 2014-08-14 08:12:55.000 226 21178.74 67.47 42842.24 47791.15 2014-08-14 08:12:56.000 226 21178.71 67.48 42842.24 47791.14 2014-08-14 08:12:57.000 226 21178.70 67.52 42842.21 47791.15 2014-08-14 08:12:58.000 226 21178.68 67.53 42842.20 47791.09 2014-08-14 08:12:59.000 226 21178.60 67.49 42842.22 47791.08 2014-08-14 08:13:00.000 226 21178.59 67.49 42842.22 47791.06 2014-08-14 08:13:01.000 226 21178.58 67.49 42842.23 47791.04 2014-08-14 08:13:02.000 226 21178.55 67.51 42842.23 47791.03 2014-08-14 08:13:03.000 226 21178.57 67.48 42842.21 47791.05 2014-08-14 08:13:04.000 226 21178.58 67.48 42842.22 47791.06 2014-08-14 08:13:05.000 226 21178.59 67.48 42842.21 47791.07 2014-08-14 08:13:06.000 226 21178.60 67.47 42842.27 47791.08 2014-08-14 08:13:07.000 226 21178.65 67.47 42842.27 47791.08 2014-08-14 08:13:08.000 226 21178.68 67.46 42842.25 47791.12 2014-08-14 08:13:09.000 226 21178.69 67.46 42842.26 47791.12 2014-08-14 08:13:10.000 226 21178.67 67.43 42842.30 47791.14 2014-08-14 08:13:11.000 226 21178.66 67.41 42842.32 47791.15 2014-08-14 08:13:12.000 226 21178.66 67.38 42842.33 47791.16 2014-08-14 08:13:13.000 226 21178.64 67.39 42842.31 47791.17 2014-08-14 08:13:14.000 226 21178.66 67.37 42842.33 47791.16 2014-08-14 08:13:15.000 226 21178.64 67.36 42842.31 47791.19 2014-08-14 08:13:16.000 226 21178.61 67.35 42842.32 47791.18 2014-08-14 08:13:17.000 226 21178.58 67.37 42842.34 47791.19 2014-08-14 08:13:18.000 226 21178.59 67.36 42842.35 47791.17 2014-08-14 08:13:19.000 226 21178.56 67.36 42842.36 47791.18 2014-08-14 08:13:20.000 226 21178.53 67.32 42842.35 47791.16 2014-08-14 08:13:21.000 226 21178.52 67.30 42842.35 47791.12 2014-08-14 08:13:22.000 226 21178.51 67.31 42842.39 47791.17 2014-08-14 08:13:23.000 226 21178.47 67.32 42842.37 47791.14 2014-08-14 08:13:24.000 226 21178.45 67.30 42842.38 47791.14 2014-08-14 08:13:25.000 226 21178.44 67.28 42842.38 47791.11 2014-08-14 08:13:26.000 226 21178.42 67.24 42842.34 47791.10 2014-08-14 08:13:27.000 226 21178.39 67.24 42842.37 47791.10 2014-08-14 08:13:28.000 226 21178.40 67.21 42842.36 47791.10 2014-08-14 08:13:29.000 226 21178.36 67.17 42842.37 47791.10 2014-08-14 08:13:30.000 226 21178.33 67.14 42842.39 47791.10 2014-08-14 08:13:31.000 226 21178.31 67.11 42842.41 47791.10 2014-08-14 08:13:32.000 226 21178.31 67.08 42842.42 47791.12 2014-08-14 08:13:33.000 226 21178.33 67.05 42842.42 47791.14 2014-08-14 08:13:34.000 226 21178.32 67.04 42842.45 47791.15 2014-08-14 08:13:35.000 226 21178.33 67.07 42842.43 47791.15 2014-08-14 08:13:36.000 226 21178.33 67.08 42842.45 47791.14 2014-08-14 08:13:37.000 226 21178.36 67.09 42842.46 47791.17 2014-08-14 08:13:38.000 226 21178.38 67.10 42842.44 47791.16 2014-08-14 08:13:39.000 226 21178.40 67.11 42842.44 47791.18 2014-08-14 08:13:40.000 226 21178.42 67.09 42842.51 47791.20 2014-08-14 08:13:41.000 226 21178.45 67.10 42842.50 47791.22 2014-08-14 08:13:42.000 226 21178.49 67.09 42842.49 47791.24 2014-08-14 08:13:43.000 226 21178.51 67.11 42842.54 47791.27 2014-08-14 08:13:44.000 226 21178.55 67.13 42842.57 47791.28 2014-08-14 08:13:45.000 226 21178.58 67.17 42842.54 47791.31 2014-08-14 08:13:46.000 226 21178.62 67.18 42842.53 47791.36 2014-08-14 08:13:47.000 226 21178.70 67.19 42842.55 47791.36 2014-08-14 08:13:48.000 226 21178.73 67.17 42842.59 47791.41 2014-08-14 08:13:49.000 226 21178.75 67.18 42842.60 47791.44 2014-08-14 08:13:50.000 226 21178.78 67.19 42842.60 47791.44 2014-08-14 08:13:51.000 226 21178.83 67.23 42842.56 47791.51 2014-08-14 08:13:52.000 226 21178.84 67.27 42842.57 47791.52 2014-08-14 08:13:53.000 226 21178.87 67.26 42842.55 47791.49 2014-08-14 08:13:54.000 226 21178.86 67.25 42842.60 47791.50 2014-08-14 08:13:55.000 226 21178.88 67.25 42842.58 47791.53 2014-08-14 08:13:56.000 226 21178.90 67.27 42842.56 47791.53 2014-08-14 08:13:57.000 226 21178.89 67.29 42842.60 47791.52 2014-08-14 08:13:58.000 226 21178.91 67.27 42842.57 47791.52 2014-08-14 08:13:59.000 226 21178.90 67.25 42842.56 47791.52 2014-08-14 08:14:00.000 226 21178.95 67.23 42842.56 47791.52 2014-08-14 08:14:01.000 226 21178.97 67.27 42842.56 47791.53 2014-08-14 08:14:02.000 226 21178.99 67.32 42842.53 47791.53 2014-08-14 08:14:03.000 226 21178.99 67.34 42842.47 47791.52 2014-08-14 08:14:04.000 226 21178.99 67.31 42842.48 47791.47 2014-08-14 08:14:05.000 226 21178.99 67.24 42842.45 47791.45 2014-08-14 08:14:06.000 226 21178.96 67.20 42842.47 47791.44 2014-08-14 08:14:07.000 226 21178.95 67.16 42842.49 47791.44 2014-08-14 08:14:08.000 226 21178.92 67.12 42842.48 47791.47 2014-08-14 08:14:09.000 226 21178.89 67.10 42842.52 47791.43 2014-08-14 08:14:10.000 226 21178.85 67.05 42842.51 47791.44 2014-08-14 08:14:11.000 226 21178.79 67.01 42842.50 47791.44 2014-08-14 08:14:12.000 226 21178.75 66.94 42842.54 47791.44 2014-08-14 08:14:13.000 226 21178.72 66.96 42842.57 47791.43 2014-08-14 08:14:14.000 226 21178.68 66.97 42842.58 47791.41 2014-08-14 08:14:15.000 226 21178.68 66.98 42842.58 47791.43 2014-08-14 08:14:16.000 226 21178.63 67.00 42842.57 47791.38 2014-08-14 08:14:17.000 226 21178.60 67.02 42842.59 47791.38 2014-08-14 08:14:18.000 226 21178.61 67.04 42842.57 47791.37 2014-08-14 08:14:19.000 226 21178.56 67.06 42842.51 47791.34 2014-08-14 08:14:20.000 226 21178.55 67.05 42842.52 47791.34 2014-08-14 08:14:21.000 226 21178.56 67.06 42842.52 47791.32 2014-08-14 08:14:22.000 226 21178.55 67.10 42842.51 47791.32 2014-08-14 08:14:23.000 226 21178.56 67.14 42842.48 47791.30 2014-08-14 08:14:24.000 226 21178.53 67.19 42842.45 47791.29 2014-08-14 08:14:25.000 226 21178.54 67.23 42842.44 47791.26 2014-08-14 08:14:26.000 226 21178.53 67.28 42842.43 47791.24 2014-08-14 08:14:27.000 226 21178.51 67.31 42842.40 47791.24 2014-08-14 08:14:28.000 226 21178.52 67.35 42842.41 47791.22 2014-08-14 08:14:29.000 226 21178.53 67.38 42842.41 47791.19 2014-08-14 08:14:30.000 226 21178.56 67.41 42842.42 47791.22 2014-08-14 08:14:31.000 226 21178.60 67.42 42842.37 47791.20 2014-08-14 08:14:32.000 226 21178.61 67.46 42842.36 47791.19 2014-08-14 08:14:33.000 226 21178.58 67.45 42842.43 47791.21 2014-08-14 08:14:34.000 226 21178.60 67.43 42842.40 47791.22 2014-08-14 08:14:35.000 226 21178.64 67.44 42842.43 47791.22 2014-08-14 08:14:36.000 226 21178.67 67.46 42842.44 47791.23 2014-08-14 08:14:37.000 226 21178.68 67.49 42842.43 47791.27 2014-08-14 08:14:38.000 226 21178.70 67.54 42842.40 47791.27 2014-08-14 08:14:39.000 226 21178.72 67.58 42842.36 47791.25 2014-08-14 08:14:40.000 226 21178.73 67.64 42842.31 47791.25 2014-08-14 08:14:41.000 226 21178.70 67.72 42842.27 47791.22 2014-08-14 08:14:42.000 226 21178.68 67.72 42842.26 47791.16 2014-08-14 08:14:43.000 226 21178.70 67.68 42842.24 47791.12 2014-08-14 08:14:44.000 226 21178.76 67.63 42842.22 47791.12 2014-08-14 08:14:45.000 226 21178.78 67.63 42842.21 47791.11 2014-08-14 08:14:46.000 226 21178.82 67.64 42842.22 47791.12 2014-08-14 08:14:47.000 226 21178.88 67.65 42842.19 47791.13 2014-08-14 08:14:48.000 226 21178.91 67.65 42842.21 47791.16 2014-08-14 08:14:49.000 226 21178.94 67.65 42842.17 47791.16 2014-08-14 08:14:50.000 226 21178.96 67.68 42842.14 47791.16 2014-08-14 08:14:51.000 226 21178.99 67.78 42842.11 47791.14 2014-08-14 08:14:52.000 226 21179.02 67.86 42842.00 47791.14 2014-08-14 08:14:53.000 226 21179.06 67.88 42841.92 47791.06 2014-08-14 08:14:54.000 226 21179.11 67.86 42841.88 47791.02 2014-08-14 08:14:55.000 226 21179.15 67.85 42841.87 47791.01 2014-08-14 08:14:56.000 226 21179.15 67.90 42841.84 47791.00 2014-08-14 08:14:57.000 226 21179.20 67.93 42841.81 47790.98 2014-08-14 08:14:58.000 226 21179.19 68.01 42841.78 47790.96 2014-08-14 08:14:59.000 226 21179.20 68.04 42841.71 47790.92 2014-08-14 08:15:00.000 226 21179.18 68.05 42841.66 47790.89 2014-08-14 08:15:01.000 226 21179.21 68.06 42841.63 47790.84 2014-08-14 08:15:02.000 226 21179.22 68.11 42841.63 47790.83 2014-08-14 08:15:03.000 226 21179.22 68.13 42841.61 47790.79 2014-08-14 08:15:04.000 226 21179.25 68.12 42841.56 47790.74 2014-08-14 08:15:05.000 226 21179.20 68.09 42841.51 47790.73 2014-08-14 08:15:06.000 226 21179.21 68.04 42841.49 47790.69 2014-08-14 08:15:07.000 226 21179.21 68.01 42841.51 47790.71 2014-08-14 08:15:08.000 226 21179.26 67.95 42841.50 47790.71 2014-08-14 08:15:09.000 226 21179.24 67.90 42841.52 47790.70 2014-08-14 08:15:10.000 226 21179.22 67.87 42841.50 47790.72 2014-08-14 08:15:11.000 226 21179.24 67.84 42841.50 47790.73 2014-08-14 08:15:12.000 226 21179.24 67.80 42841.54 47790.72 2014-08-14 08:15:13.000 226 21179.21 67.78 42841.53 47790.75 2014-08-14 08:15:14.000 226 21179.21 67.73 42841.53 47790.74 2014-08-14 08:15:15.000 226 21179.18 67.69 42841.55 47790.73 2014-08-14 08:15:16.000 226 21179.19 67.67 42841.51 47790.72 2014-08-14 08:15:17.000 226 21179.21 67.66 42841.49 47790.71 2014-08-14 08:15:18.000 226 21179.25 67.57 42841.49 47790.72 2014-08-14 08:15:19.000 226 21179.25 67.47 42841.54 47790.73 2014-08-14 08:15:20.000 226 21179.24 67.34 42841.57 47790.75 2014-08-14 08:15:21.000 226 21179.20 67.22 42841.58 47790.76 2014-08-14 08:15:22.000 226 21179.10 67.17 42841.59 47790.75 2014-08-14 08:15:23.000 226 21179.03 67.15 42841.57 47790.73 2014-08-14 08:15:24.000 226 21178.90 67.14 42841.62 47790.70 2014-08-14 08:15:25.000 226 21178.79 67.15 42841.66 47790.65 2014-08-14 08:15:26.000 226 21178.71 67.16 42841.68 47790.65 2014-08-14 08:15:27.000 226 21178.65 67.18 42841.71 47790.64 2014-08-14 08:15:28.000 226 21178.61 67.19 42841.71 47790.60 2014-08-14 08:15:29.000 226 21178.50 67.26 42841.68 47790.58 2014-08-14 08:15:30.000 226 21178.45 67.35 42841.67 47790.59 2014-08-14 08:15:31.000 226 21178.42 67.41 42841.63 47790.50 2014-08-14 08:15:32.000 226 21178.40 67.43 42841.62 47790.44 2014-08-14 08:15:33.000 226 21178.41 67.36 42841.63 47790.41 2014-08-14 08:15:34.000 226 21178.41 67.28 42841.67 47790.45 2014-08-14 08:15:35.000 226 21178.44 67.21 42841.71 47790.48 2014-08-14 08:15:36.000 226 21178.43 67.17 42841.75 47790.53 2014-08-14 08:15:37.000 226 21178.43 67.16 42841.81 47790.60 2014-08-14 08:15:38.000 226 21178.43 67.16 42841.86 47790.62 2014-08-14 08:15:39.000 226 21178.43 67.19 42841.86 47790.66 2014-08-14 08:15:40.000 226 21178.40 67.22 42841.89 47790.66 2014-08-14 08:15:41.000 226 21178.36 67.30 42841.87 47790.69 2014-08-14 08:15:42.000 226 21178.31 67.43 42841.82 47790.61 2014-08-14 08:15:43.000 226 21178.27 67.51 42841.72 47790.54 2014-08-14 08:15:44.000 226 21178.21 67.59 42841.67 47790.48 2014-08-14 08:15:45.000 226 21178.17 67.66 42841.57 47790.38 2014-08-14 08:15:46.000 226 21178.10 67.69 42841.51 47790.31 2014-08-14 08:15:47.000 226 21178.07 67.74 42841.47 47790.22 2014-08-14 08:15:48.000 226 21178.07 67.71 42841.44 47790.16 2014-08-14 08:15:49.000 226 21178.07 67.68 42841.42 47790.13 2014-08-14 08:15:50.000 226 21178.04 67.63 42841.43 47790.14 2014-08-14 08:15:51.000 226 21178.01 67.58 42841.49 47790.14 2014-08-14 08:15:52.000 226 21178.02 67.53 42841.54 47790.17 2014-08-14 08:15:53.000 226 21178.04 67.47 42841.56 47790.19 2014-08-14 08:15:54.000 226 21178.07 67.39 42841.58 47790.26 2014-08-14 08:15:55.000 226 21178.08 67.35 42841.64 47790.28 2014-08-14 08:15:56.000 226 21178.11 67.34 42841.68 47790.36 2014-08-14 08:15:57.000 226 21178.09 67.33 42841.72 47790.38 2014-08-14 08:15:58.000 226 21178.07 67.33 42841.72 47790.40 2014-08-14 08:15:59.000 226 21178.05 67.33 42841.73 47790.40 2014-08-14 08:16:00.000 226 21178.04 67.34 42841.72 47790.44 2014-08-14 08:16:01.000 226 21178.06 67.30 42841.75 47790.42 2014-08-14 08:16:02.000 226 21178.05 67.30 42841.78 47790.44 2014-08-14 08:16:03.000 226 21178.02 67.30 42841.81 47790.40 2014-08-14 08:16:04.000 226 21178.01 67.30 42841.78 47790.41 2014-08-14 08:16:05.000 226 21177.96 67.27 42841.77 47790.39 2014-08-14 08:16:06.000 226 21177.94 67.29 42841.79 47790.39 2014-08-14 08:16:07.000 226 21177.93 67.29 42841.82 47790.40 2014-08-14 08:16:08.000 226 21177.92 67.26 42841.83 47790.39 2014-08-14 08:16:09.000 226 21177.96 67.23 42841.85 47790.39 2014-08-14 08:16:10.000 226 21177.92 67.27 42841.84 47790.38 2014-08-14 08:16:11.000 226 21177.88 67.27 42841.83 47790.40 2014-08-14 08:16:12.000 226 21177.86 67.32 42841.83 47790.37 2014-08-14 08:16:13.000 226 21177.84 67.32 42841.84 47790.35 2014-08-14 08:16:14.000 226 21177.84 67.31 42841.84 47790.35 2014-08-14 08:16:15.000 226 21177.86 67.31 42841.84 47790.37 2014-08-14 08:16:16.000 226 21177.87 67.31 42841.80 47790.36 2014-08-14 08:16:17.000 226 21177.84 67.28 42841.80 47790.37 2014-08-14 08:16:18.000 226 21177.84 67.29 42841.82 47790.36 2014-08-14 08:16:19.000 226 21177.84 67.27 42841.80 47790.38 2014-08-14 08:16:20.000 226 21177.81 67.27 42841.81 47790.35 2014-08-14 08:16:21.000 226 21177.84 67.24 42841.81 47790.35 2014-08-14 08:16:22.000 226 21177.88 67.18 42841.84 47790.38 2014-08-14 08:16:23.000 226 21177.92 67.17 42841.90 47790.42 2014-08-14 08:16:24.000 226 21177.93 67.12 42841.92 47790.49 2014-08-14 08:16:25.000 226 21178.02 67.15 42841.93 47790.52 2014-08-14 08:16:26.000 226 21178.05 67.14 42841.96 47790.57 2014-08-14 08:16:27.000 226 21178.08 67.17 42841.99 47790.59 2014-08-14 08:16:28.000 226 21178.14 67.20 42841.98 47790.62 2014-08-14 08:16:29.000 226 21178.15 67.22 42841.95 47790.66 2014-08-14 08:16:30.000 226 21178.19 67.22 42841.97 47790.65 2014-08-14 08:16:31.000 226 21178.21 67.25 42841.98 47790.69 2014-08-14 08:16:32.000 226 21178.31 67.29 42841.98 47790.69 2014-08-14 08:16:33.000 226 21178.33 67.32 42841.92 47790.71 2014-08-14 08:16:34.000 226 21178.34 67.34 42841.91 47790.70 2014-08-14 08:16:35.000 226 21178.36 67.36 42841.93 47790.69 2014-08-14 08:16:36.000 226 21178.35 67.37 42841.90 47790.65 2014-08-14 08:16:37.000 226 21178.32 67.37 42841.86 47790.66 2014-08-14 08:16:38.000 226 21178.31 67.34 42841.82 47790.63 2014-08-14 08:16:39.000 226 21178.30 67.30 42841.85 47790.61 2014-08-14 08:16:40.000 226 21178.31 67.26 42841.85 47790.60 2014-08-14 08:16:41.000 226 21178.30 67.21 42841.85 47790.60 2014-08-14 08:16:42.000 226 21178.33 67.18 42841.86 47790.57 2014-08-14 08:16:43.000 226 21178.34 67.12 42841.85 47790.61 2014-08-14 08:16:44.000 226 21178.34 67.09 42841.85 47790.63 2014-08-14 08:16:45.000 226 21178.34 67.12 42841.84 47790.60 2014-08-14 08:16:46.000 226 21178.40 67.14 42841.87 47790.62 2014-08-14 08:16:47.000 226 21178.41 67.14 42841.83 47790.60 2014-08-14 08:16:48.000 226 21178.43 67.13 42841.81 47790.62 2014-08-14 08:16:49.000 226 21178.48 67.13 42841.79 47790.62 2014-08-14 08:16:50.000 226 21178.47 67.12 42841.77 47790.62 2014-08-14 08:16:51.000 226 21178.48 67.09 42841.77 47790.62 2014-08-14 08:16:52.000 226 21178.47 67.05 42841.78 47790.61 2014-08-14 08:16:53.000 226 21178.49 67.00 42841.81 47790.63 2014-08-14 08:16:54.000 226 21178.51 66.97 42841.81 47790.66 2014-08-14 08:16:55.000 226 21178.49 66.92 42841.83 47790.68 2014-08-14 08:16:56.000 226 21178.48 66.86 42841.85 47790.67 2014-08-14 08:16:57.000 226 21178.45 66.80 42841.87 47790.69 2014-08-14 08:16:58.000 226 21178.45 66.77 42841.87 47790.68 2014-08-14 08:16:59.000 226 21178.39 66.71 42841.85 47790.67 2014-08-14 08:17:00.000 226 21178.33 66.67 42841.87 47790.68 2014-08-14 08:17:01.000 226 21178.33 66.63 42841.90 47790.69 2014-08-14 08:17:02.000 226 21178.29 66.59 42841.92 47790.67 2014-08-14 08:17:03.000 226 21178.26 66.54 42841.90 47790.66 2014-08-14 08:17:04.000 226 21178.20 66.48 42841.94 47790.66 2014-08-14 08:17:05.000 226 21178.20 66.41 42841.95 47790.66 2014-08-14 08:17:06.000 226 21178.18 66.38 42841.99 47790.67 2014-08-14 08:17:07.000 226 21178.16 66.38 42841.99 47790.67 2014-08-14 08:17:08.000 226 21178.11 66.36 42842.00 47790.63 2014-08-14 08:17:09.000 226 21178.05 66.32 42842.02 47790.65 2014-08-14 08:17:10.000 226 21178.00 66.29 42842.02 47790.64 2014-08-14 08:17:11.000 226 21177.99 66.30 42842.03 47790.64 2014-08-14 08:17:12.000 226 21177.94 66.30 42842.07 47790.66 2014-08-14 08:17:13.000 226 21177.92 66.30 42842.07 47790.64 2014-08-14 08:17:14.000 226 21177.88 66.32 42842.07 47790.63 2014-08-14 08:17:15.000 226 21177.88 66.34 42842.06 47790.61 2014-08-14 08:17:16.000 226 21177.85 66.39 42842.09 47790.59 2014-08-14 08:17:17.000 226 21177.86 66.41 42842.06 47790.60 2014-08-14 08:17:18.000 226 21177.84 66.42 42842.06 47790.57 2014-08-14 08:17:19.000 226 21177.83 66.42 42842.03 47790.55 2014-08-14 08:17:20.000 226 21177.80 66.41 42842.02 47790.56 2014-08-14 08:17:21.000 226 21177.78 66.40 42841.99 47790.53 2014-08-14 08:17:22.000 226 21177.77 66.38 42842.02 47790.51 2014-08-14 08:17:23.000 226 21177.77 66.34 42842.06 47790.54 2014-08-14 08:17:24.000 226 21177.75 66.33 42842.06 47790.53 2014-08-14 08:17:25.000 226 21177.71 66.34 42842.04 47790.51 2014-08-14 08:17:26.000 226 21177.70 66.35 42842.07 47790.52 2014-08-14 08:17:27.000 226 21177.69 66.37 42842.04 47790.54 2014-08-14 08:17:28.000 226 21177.65 66.39 42842.05 47790.52 2014-08-14 08:17:29.000 226 21177.64 66.44 42842.03 47790.52 2014-08-14 08:17:30.000 226 21177.67 66.44 42842.03 47790.49 2014-08-14 08:17:31.000 226 21177.69 66.41 42842.05 47790.52 2014-08-14 08:17:32.000 226 21177.65 66.41 42842.08 47790.51 2014-08-14 08:17:33.000 226 21177.64 66.44 42842.09 47790.50 2014-08-14 08:17:34.000 226 21177.66 66.47 42842.08 47790.49 2014-08-14 08:17:35.000 226 21177.62 66.49 42842.07 47790.49 2014-08-14 08:17:36.000 226 21177.61 66.51 42842.07 47790.49 2014-08-14 08:17:37.000 226 21177.58 66.54 42842.09 47790.49 2014-08-14 08:17:38.000 226 21177.57 66.57 42842.07 47790.45 2014-08-14 08:17:39.000 226 21177.57 66.59 42842.05 47790.46 2014-08-14 08:17:40.000 226 21177.60 66.60 42842.07 47790.46 2014-08-14 08:17:41.000 226 21177.62 66.62 42842.06 47790.45 2014-08-14 08:17:42.000 226 21177.65 66.61 42842.07 47790.46 2014-08-14 08:17:43.000 226 21177.64 66.61 42842.07 47790.46 2014-08-14 08:17:44.000 226 21177.70 66.62 42842.05 47790.51 2014-08-14 08:17:45.000 226 21177.71 66.62 42842.07 47790.52 2014-08-14 08:17:46.000 226 21177.74 66.61 42842.11 47790.55 2014-08-14 08:17:47.000 226 21177.77 66.63 42842.14 47790.56 2014-08-14 08:17:48.000 226 21177.80 66.64 42842.13 47790.59 2014-08-14 08:17:49.000 226 21177.81 66.66 42842.10 47790.62 2014-08-14 08:17:50.000 226 21177.85 66.66 42842.10 47790.59 2014-08-14 08:17:51.000 226 21177.89 66.62 42842.11 47790.63 2014-08-14 08:17:52.000 226 21177.93 66.62 42842.09 47790.62 2014-08-14 08:17:53.000 226 21177.98 66.62 42842.03 47790.61 2014-08-14 08:17:54.000 226 21178.00 66.61 42842.01 47790.63 2014-08-14 08:17:55.000 226 21178.04 66.60 42842.03 47790.66 2014-08-14 08:17:56.000 226 21178.07 66.60 42842.02 47790.65 2014-08-14 08:17:57.000 226 21178.14 66.58 42842.02 47790.68 2014-08-14 08:17:58.000 226 21178.21 66.58 42842.01 47790.70 2014-08-14 08:17:59.000 226 21178.25 66.63 42842.03 47790.72 2014-08-14 08:18:00.000 226 21178.30 66.68 42841.99 47790.72 2014-08-14 08:18:01.000 226 21178.32 66.71 42841.96 47790.72 2014-08-14 08:18:02.000 226 21178.34 66.75 42841.92 47790.68 2014-08-14 08:18:03.000 226 21178.34 66.74 42841.89 47790.68 2014-08-14 08:18:04.000 226 21178.32 66.72 42841.90 47790.65 2014-08-14 08:18:05.000 226 21178.28 66.70 42841.88 47790.62 2014-08-14 08:18:06.000 226 21178.26 66.68 42841.88 47790.64 2014-08-14 08:18:07.000 226 21178.24 66.68 42841.86 47790.64 2014-08-14 08:18:08.000 226 21178.22 66.67 42841.88 47790.62 2014-08-14 08:18:09.000 226 21178.25 66.68 42841.87 47790.60 2014-08-14 08:18:10.000 226 21178.24 66.68 42841.86 47790.62 2014-08-14 08:18:11.000 226 21178.22 66.66 42841.89 47790.59 2014-08-14 08:18:12.000 226 21178.20 66.66 42841.86 47790.57 2014-08-14 08:18:13.000 226 21178.18 66.68 42841.88 47790.58 2014-08-14 08:18:14.000 226 21178.14 66.67 42841.88 47790.54 2014-08-14 08:18:15.000 226 21178.13 66.67 42841.85 47790.52 2014-08-14 08:18:16.000 226 21178.11 66.68 42841.86 47790.52 2014-08-14 08:18:17.000 226 21178.07 66.71 42841.83 47790.49 2014-08-14 08:18:18.000 226 21178.05 66.72 42841.84 47790.47 2014-08-14 08:18:19.000 226 21178.02 66.77 42841.83 47790.46 2014-08-14 08:18:20.000 226 21177.99 66.80 42841.79 47790.46 2014-08-14 08:18:21.000 226 21178.00 66.84 42841.80 47790.44 2014-08-14 08:18:22.000 226 21177.97 66.85 42841.82 47790.43 2014-08-14 08:18:23.000 226 21177.97 66.86 42841.79 47790.41 2014-08-14 08:18:24.000 226 21177.97 66.90 42841.82 47790.41 2014-08-14 08:18:25.000 226 21177.96 66.94 42841.81 47790.44 2014-08-14 08:18:26.000 226 21177.98 67.01 42841.84 47790.41 2014-08-14 08:18:27.000 226 21177.99 67.12 42841.78 47790.42 2014-08-14 08:18:28.000 226 21177.99 67.25 42841.74 47790.38 2014-08-14 08:18:29.000 226 21177.99 67.36 42841.69 47790.33 2014-08-14 08:18:30.000 226 21178.01 67.42 42841.61 47790.32 2014-08-14 08:18:31.000 226 21178.03 67.50 42841.62 47790.27 2014-08-14 08:18:32.000 226 21178.09 67.56 42841.57 47790.27 2014-08-14 08:18:33.000 226 21178.14 67.59 42841.57 47790.28 2014-08-14 08:18:34.000 226 21178.20 67.63 42841.58 47790.27 2014-08-14 08:18:35.000 226 21178.23 67.67 42841.56 47790.29 2014-08-14 08:18:36.000 226 21178.27 67.70 42841.54 47790.34 2014-08-14 08:18:37.000 226 21178.29 67.75 42841.55 47790.33 2014-08-14 08:18:38.000 226 21178.33 67.80 42841.54 47790.35 2014-08-14 08:18:39.000 226 21178.35 67.82 42841.54 47790.33 2014-08-14 08:18:40.000 226 21178.32 67.92 42841.50 47790.34 2014-08-14 08:18:41.000 226 21178.29 68.05 42841.47 47790.32 2014-08-14 08:18:42.000 226 21178.27 68.15 42841.38 47790.23 2014-08-14 08:18:43.000 226 21178.25 68.18 42841.34 47790.15 2014-08-14 08:18:44.000 226 21178.23 68.18 42841.28 47790.10 2014-08-14 08:18:45.000 226 21178.26 68.18 42841.24 47790.05 2014-08-14 08:18:46.000 226 21178.24 68.18 42841.23 47790.02 2014-08-14 08:18:47.000 226 21178.25 68.16 42841.24 47790.03 2014-08-14 08:18:48.000 226 21178.26 68.14 42841.23 47789.98 2014-08-14 08:18:49.000 226 21178.23 68.18 42841.21 47789.97 2014-08-14 08:18:50.000 226 21178.17 68.25 42841.16 47789.96 2014-08-14 08:18:51.000 226 21178.08 68.30 42841.13 47789.89 2014-08-14 08:18:52.000 226 21178.04 68.32 42841.07 47789.84 2014-08-14 08:18:53.000 226 21177.99 68.34 42841.07 47789.76 2014-08-14 08:18:54.000 226 21177.96 68.32 42841.05 47789.77 2014-08-14 08:18:55.000 226 21177.96 68.32 42841.05 47789.71 2014-08-14 08:18:56.000 226 21177.98 68.23 42841.06 47789.71 2014-08-14 08:18:57.000 226 21177.97 68.17 42841.07 47789.72 2014-08-14 08:18:58.000 226 21177.99 68.13 42841.13 47789.77 2014-08-14 08:18:59.000 226 21178.00 68.08 42841.18 47789.80 2014-08-14 08:19:00.000 226 21178.02 68.04 42841.24 47789.83 2014-08-14 08:19:01.000 226 21178.05 67.99 42841.30 47789.89 2014-08-14 08:19:02.000 226 21178.06 67.97 42841.38 47789.94 2014-08-14 08:19:03.000 226 21178.06 67.94 42841.42 47790.01 2014-08-14 08:19:04.000 226 21178.04 67.97 42841.46 47790.03 2014-08-14 08:19:05.000 226 21178.02 68.00 42841.47 47790.08 2014-08-14 08:19:06.000 226 21178.01 68.02 42841.47 47790.09 2014-08-14 08:19:07.000 226 21177.95 68.04 42841.50 47790.07 2014-08-14 08:19:08.000 226 21177.89 68.07 42841.54 47790.10 2014-08-14 08:19:09.000 226 21177.88 68.11 42841.54 47790.07 2014-08-14 08:19:10.000 226 21177.87 68.14 42841.54 47790.07 2014-08-14 08:19:11.000 226 21177.87 68.19 42841.55 47790.09 2014-08-14 08:19:12.000 226 21177.90 68.28 42841.54 47790.07 2014-08-14 08:19:13.000 226 21177.89 68.33 42841.49 47790.08 2014-08-14 08:19:14.000 226 21177.88 68.36 42841.47 47790.04 2014-08-14 08:19:15.000 226 21177.91 68.39 42841.44 47790.04 2014-08-14 08:19:16.000 226 21177.86 68.54 42841.41 47789.99 2014-08-14 08:19:17.000 226 21177.82 68.69 42841.31 47789.95 2014-08-14 08:19:18.000 226 21177.81 68.81 42841.22 47789.86 2014-08-14 08:19:19.000 226 21177.78 68.90 42841.14 47789.74 2014-08-14 08:19:20.000 226 21177.75 68.91 42841.07 47789.68 2014-08-14 08:19:21.000 226 21177.71 68.90 42841.02 47789.58 2014-08-14 08:19:22.000 226 21177.74 68.88 42840.97 47789.55 2014-08-14 08:19:23.000 226 21177.76 68.83 42840.97 47789.52 2014-08-14 08:19:24.000 226 21177.77 68.81 42840.99 47789.50 2014-08-14 08:19:25.000 226 21177.80 68.82 42841.03 47789.52 2014-08-14 08:19:26.000 226 21177.83 68.77 42841.04 47789.54 2014-08-14 08:19:27.000 226 21177.86 68.69 42841.03 47789.56 2014-08-14 08:19:28.000 226 21177.91 68.56 42841.08 47789.62 2014-08-14 08:19:29.000 226 21177.94 68.46 42841.15 47789.70 2014-08-14 08:19:30.000 226 21178.01 68.39 42841.23 47789.80 2014-08-14 08:19:31.000 226 21178.02 68.31 42841.33 47789.85 2014-08-14 08:19:32.000 226 21178.01 68.26 42841.38 47789.94 2014-08-14 08:19:33.000 226 21177.99 68.20 42841.40 47789.99 2014-08-14 08:19:34.000 226 21177.95 68.14 42841.45 47790.00 2014-08-14 08:19:35.000 226 21177.91 68.10 42841.46 47790.03 2014-08-14 08:19:36.000 226 21177.89 68.09 42841.44 47790.02 2014-08-14 08:19:37.000 226 21177.88 68.06 42841.43 47790.03 2014-08-14 08:19:38.000 226 21177.87 68.02 42841.48 47790.02 2014-08-14 08:19:39.000 226 21177.87 67.97 42841.48 47790.00 2014-08-14 08:19:40.000 226 21177.86 67.92 42841.49 47790.01 2014-08-14 08:19:41.000 226 21177.88 67.87 42841.50 47790.03 2014-08-14 08:19:42.000 226 21177.90 67.84 42841.50 47790.02 2014-08-14 08:19:43.000 226 21177.88 67.80 42841.55 47790.06 2014-08-14 08:19:44.000 226 21177.86 67.80 42841.50 47790.02 2014-08-14 08:19:45.000 226 21177.80 67.80 42841.54 47790.05 2014-08-14 08:19:46.000 226 21177.80 67.80 42841.53 47790.06 2014-08-14 08:19:47.000 226 21177.81 67.78 42841.52 47790.04 2014-08-14 08:19:48.000 226 21177.79 67.78 42841.52 47790.04 2014-08-14 08:19:49.000 226 21177.72 67.75 42841.53 47790.03 2014-08-14 08:19:50.000 226 21177.74 67.73 42841.53 47790.01 2014-08-14 08:19:51.000 226 21177.79 67.68 42841.52 47790.02 2014-08-14 08:19:52.000 226 21177.76 67.65 42841.56 47790.05 2014-08-14 08:19:53.000 226 21177.74 67.65 42841.57 47790.08 2014-08-14 08:19:54.000 226 21177.71 67.64 42841.59 47790.06 2014-08-14 08:19:55.000 226 21177.66 67.63 42841.59 47790.07 2014-08-14 08:19:56.000 226 21177.64 67.67 42841.60 47790.05 2014-08-14 08:19:57.000 226 21177.59 67.68 42841.63 47790.03 2014-08-14 08:19:58.000 226 21177.57 67.70 42841.59 47790.00 2014-08-14 08:19:59.000 226 21177.53 67.67 42841.57 47789.96 2014-08-14 08:20:00.000 226 21177.49 67.69 42841.53 47789.93 2014-08-14 08:20:01.000 226 21177.47 67.71 42841.54 47789.89 2014-08-14 08:20:02.000 226 21177.45 67.69 42841.50 47789.88 2014-08-14 08:20:03.000 226 21177.43 67.69 42841.51 47789.85 2014-08-14 08:20:04.000 226 21177.44 67.71 42841.51 47789.82 2014-08-14 08:20:05.000 226 21177.43 67.71 42841.50 47789.80 2014-08-14 08:20:06.000 226 21177.41 67.72 42841.46 47789.80 2014-08-14 08:20:07.000 226 21177.35 67.73 42841.46 47789.78 2014-08-14 08:20:08.000 226 21177.33 67.74 42841.46 47789.75 2014-08-14 08:20:09.000 226 21177.35 67.72 42841.46 47789.74 2014-08-14 08:20:10.000 226 21177.35 67.66 42841.50 47789.75 2014-08-14 08:20:11.000 226 21177.38 67.58 42841.53 47789.76 2014-08-14 08:20:12.000 226 21177.41 67.54 42841.52 47789.81 2014-08-14 08:20:13.000 226 21177.41 67.54 42841.56 47789.82 2014-08-14 08:20:14.000 226 21177.39 67.57 42841.53 47789.85 2014-08-14 08:20:15.000 226 21177.34 67.65 42841.52 47789.87 2014-08-14 08:20:16.000 226 21177.29 67.71 42841.49 47789.81 2014-08-14 08:20:17.000 226 21177.26 67.74 42841.46 47789.75 2014-08-14 08:20:18.000 226 21177.20 67.81 42841.39 47789.71 2014-08-14 08:20:19.000 226 21177.16 67.85 42841.34 47789.64 2014-08-14 08:20:20.000 226 21177.09 67.92 42841.31 47789.57 2014-08-14 08:20:21.000 226 21177.05 67.97 42841.32 47789.53 2014-08-14 08:20:22.000 226 21177.02 67.99 42841.23 47789.45 2014-08-14 08:20:23.000 226 21177.02 68.06 42841.17 47789.42 2014-08-14 08:20:24.000 226 21177.01 68.07 42841.13 47789.35 2014-08-14 08:20:25.000 226 21176.98 68.07 42841.09 47789.30 2014-08-14 08:20:26.000 226 21176.98 68.09 42841.06 47789.27 2014-08-14 08:20:27.000 226 21176.98 68.06 42841.03 47789.23 2014-08-14 08:20:28.000 226 21176.99 67.95 42841.03 47789.24 2014-08-14 08:20:29.000 226 21177.05 67.85 42841.11 47789.25 2014-08-14 08:20:30.000 226 21177.10 67.83 42841.14 47789.35 2014-08-14 08:20:31.000 226 21177.11 67.83 42841.19 47789.38 2014-08-14 08:20:32.000 226 21177.10 67.84 42841.20 47789.40 2014-08-14 08:20:33.000 226 21177.12 67.80 42841.21 47789.44 2014-08-14 08:20:34.000 226 21177.12 67.78 42841.23 47789.44 2014-08-14 08:20:35.000 226 21177.14 67.76 42841.21 47789.45 2014-08-14 08:20:36.000 226 21177.10 67.74 42841.19 47789.42 2014-08-14 08:20:37.000 226 21177.09 67.74 42841.16 47789.43 2014-08-14 08:20:38.000 226 21177.10 67.71 42841.14 47789.43 2014-08-14 08:20:39.000 226 21177.11 67.71 42841.14 47789.38 2014-08-14 08:20:40.000 226 21177.13 67.70 42841.13 47789.37 2014-08-14 08:20:41.000 226 21177.14 67.68 42841.11 47789.39 2014-08-14 08:20:42.000 226 21177.11 67.68 42841.15 47789.38 2014-08-14 08:20:43.000 226 21177.10 67.65 42841.14 47789.35 2014-08-14 08:20:44.000 226 21177.11 67.62 42841.14 47789.36 2014-08-14 08:20:45.000 226 21177.09 67.57 42841.14 47789.36 2014-08-14 08:20:46.000 226 21177.06 67.54 42841.17 47789.37 2014-08-14 08:20:47.000 226 21177.08 67.54 42841.16 47789.37 2014-08-14 08:20:48.000 226 21177.06 67.47 42841.20 47789.39 2014-08-14 08:20:49.000 226 21177.05 67.48 42841.23 47789.42 2014-08-14 08:20:50.000 226 21177.03 67.42 42841.24 47789.42 2014-08-14 08:20:51.000 226 21177.00 67.38 42841.25 47789.43 2014-08-14 08:20:52.000 226 21176.99 67.37 42841.26 47789.45 2014-08-14 08:20:53.000 226 21177.01 67.40 42841.23 47789.44 2014-08-14 08:20:54.000 226 21177.01 67.45 42841.23 47789.43 2014-08-14 08:20:55.000 226 21176.98 67.46 42841.21 47789.43 2014-08-14 08:20:56.000 226 21177.00 67.47 42841.23 47789.43 2014-08-14 08:20:57.000 226 21176.99 67.48 42841.23 47789.41 2014-08-14 08:20:58.000 226 21176.99 67.51 42841.21 47789.40 2014-08-14 08:20:59.000 226 21177.01 67.56 42841.20 47789.41 2014-08-14 08:21:00.000 226 21177.00 67.60 42841.17 47789.39 2014-08-14 08:21:01.000 226 21177.00 67.65 42841.16 47789.37 2014-08-14 08:21:02.000 226 21176.99 67.64 42841.18 47789.37 2014-08-14 08:21:03.000 226 21176.98 67.68 42841.17 47789.35 2014-08-14 08:21:04.000 226 21176.98 67.73 42841.17 47789.37 2014-08-14 08:21:05.000 226 21176.97 67.77 42841.17 47789.36 2014-08-14 08:21:06.000 226 21176.95 67.86 42841.17 47789.35 2014-08-14 08:21:07.000 226 21176.95 67.92 42841.12 47789.32 2014-08-14 08:21:08.000 226 21176.99 67.94 42841.11 47789.32 2014-08-14 08:21:09.000 226 21176.98 67.96 42841.11 47789.32 2014-08-14 08:21:10.000 226 21177.00 68.02 42841.13 47789.30 2014-08-14 08:21:11.000 226 21177.02 68.05 42841.08 47789.30 2014-08-14 08:21:12.000 226 21177.08 68.07 42841.06 47789.29 2014-08-14 08:21:13.000 226 21177.10 68.14 42841.03 47789.31 2014-08-14 08:21:14.000 226 21177.14 68.20 42841.01 47789.27 2014-08-14 08:21:15.000 226 21177.17 68.24 42840.93 47789.27 2014-08-14 08:21:16.000 226 21177.16 68.27 42840.89 47789.23 2014-08-14 08:21:17.000 226 21177.19 68.24 42840.88 47789.21 2014-08-14 08:21:18.000 226 21177.21 68.24 42840.87 47789.19 2014-08-14 08:21:19.000 226 21177.18 68.23 42840.88 47789.19 2014-08-14 08:21:20.000 226 21177.18 68.22 42840.89 47789.19 2014-08-14 08:21:21.000 226 21177.17 68.22 42840.91 47789.19 2014-08-14 08:21:22.000 226 21177.19 68.23 42840.89 47789.20 2014-08-14 08:21:23.000 226 21177.19 68.23 42840.82 47789.20 2014-08-14 08:21:24.000 226 21177.22 68.25 42840.79 47789.22 2014-08-14 08:21:25.000 226 21177.23 68.26 42840.77 47789.21 2014-08-14 08:21:26.000 226 21177.24 68.26 42840.79 47789.22 2014-08-14 08:21:27.000 226 21177.21 68.27 42840.76 47789.21 2014-08-14 08:21:28.000 226 21177.19 68.25 42840.78 47789.18 2014-08-14 08:21:29.000 226 21177.19 68.26 42840.77 47789.16 2014-08-14 08:21:30.000 226 21177.15 68.32 42840.78 47789.13 2014-08-14 08:21:31.000 226 21177.13 68.30 42840.77 47789.14 2014-08-14 08:21:32.000 226 21177.18 68.29 42840.79 47789.12 2014-08-14 08:21:33.000 226 21177.15 68.31 42840.76 47789.11 2014-08-14 08:21:34.000 226 21177.14 68.32 42840.71 47789.09 2014-08-14 08:21:35.000 226 21177.13 68.35 42840.72 47789.10 2014-08-14 08:21:36.000 226 21177.10 68.36 42840.72 47789.10 2014-08-14 08:21:37.000 226 21177.09 68.35 42840.72 47789.05 2014-08-14 08:21:38.000 226 21177.07 68.35 42840.68 47789.03 2014-08-14 08:21:39.000 226 21177.01 68.33 42840.65 47789.00 2014-08-14 08:21:40.000 226 21177.00 68.31 42840.65 47788.99 2014-08-14 08:21:41.000 226 21176.96 68.28 42840.63 47788.94 2014-08-14 08:21:42.000 226 21176.90 68.28 42840.60 47788.90 2014-08-14 08:21:43.000 226 21176.82 68.23 42840.59 47788.86 2014-08-14 08:21:44.000 226 21176.79 68.15 42840.57 47788.79 2014-08-14 08:21:45.000 226 21176.79 68.06 42840.60 47788.78 2014-08-14 08:21:46.000 226 21176.76 67.98 42840.63 47788.79 2014-08-14 08:21:47.000 226 21176.72 67.96 42840.65 47788.82 2014-08-14 08:21:48.000 226 21176.71 67.94 42840.65 47788.83 2014-08-14 08:21:49.000 226 21176.70 67.91 42840.62 47788.80 2014-08-14 08:21:50.000 226 21176.68 67.86 42840.63 47788.81 2014-08-14 08:21:51.000 226 21176.65 67.84 42840.63 47788.80 2014-08-14 08:21:52.000 226 21176.59 67.87 42840.62 47788.76 2014-08-14 08:21:53.000 226 21176.43 68.06 42840.57 47788.72 2014-08-14 08:21:54.000 226 21176.31 68.24 42840.44 47788.60 2014-08-14 08:21:55.000 226 21176.22 68.33 42840.31 47788.44 2014-08-14 08:21:56.000 226 21176.14 68.35 42840.19 47788.24 2014-08-14 08:21:57.000 226 21176.08 68.33 42840.09 47788.15 2014-08-14 08:21:58.000 226 21176.03 68.32 42840.03 47788.04 2014-08-14 08:21:59.000 226 21176.03 68.30 42840.02 47787.99 2014-08-14 08:22:00.000 226 21175.98 68.29 42840.02 47787.95 2014-08-14 08:22:01.000 226 21175.97 68.30 42839.99 47787.91 2014-08-14 08:22:02.000 226 21175.97 68.30 42840.00 47787.89 2014-08-14 08:22:03.000 226 21175.94 68.32 42839.98 47787.86 2014-08-14 08:22:04.000 226 21175.94 68.33 42839.95 47787.86 2014-08-14 08:22:05.000 226 21175.93 68.35 42839.97 47787.88 2014-08-14 08:22:06.000 226 21175.91 68.40 42839.95 47787.86 2014-08-14 08:22:07.000 226 21175.83 68.50 42839.90 47787.85 2014-08-14 08:22:08.000 226 21175.78 68.57 42839.86 47787.77 2014-08-14 08:22:09.000 226 21175.73 68.62 42839.82 47787.72 2014-08-14 08:22:10.000 226 21175.73 68.69 42839.79 47787.65 2014-08-14 08:22:11.000 226 21175.71 68.73 42839.74 47787.60 2014-08-14 08:22:12.000 226 21175.72 68.75 42839.76 47787.56 2014-08-14 08:22:13.000 226 21175.72 68.75 42839.77 47787.53 2014-08-14 08:22:14.000 226 21175.71 68.77 42839.78 47787.53 2014-08-14 08:22:15.000 226 21175.70 68.79 42839.77 47787.52 2014-08-14 08:22:16.000 226 21175.74 68.82 42839.80 47787.53 2014-08-14 08:22:17.000 226 21175.75 68.86 42839.80 47787.55 2014-08-14 08:22:18.000 226 21175.77 68.90 42839.83 47787.56 2014-08-14 08:22:19.000 226 21175.76 68.89 42839.82 47787.59 2014-08-14 08:22:20.000 226 21175.74 68.86 42839.88 47787.59 2014-08-14 08:22:21.000 226 21175.77 68.87 42839.89 47787.64 2014-08-14 08:22:22.000 226 21175.82 68.86 42839.93 47787.66 2014-08-14 08:22:23.000 226 21175.89 68.70 42839.99 47787.71 2014-08-14 08:22:24.000 226 21176.04 68.53 42840.11 47787.84 2014-08-14 08:22:25.000 226 21176.12 68.41 42840.25 47787.98 2014-08-14 08:22:26.000 226 21176.12 68.37 42840.39 47788.18 2014-08-14 08:22:27.000 226 21176.07 68.47 42840.47 47788.27 2014-08-14 08:22:28.000 226 21176.01 68.63 42840.47 47788.30 2014-08-14 08:22:29.000 226 21175.96 68.73 42840.42 47788.28 2014-08-14 08:22:30.000 226 21175.95 68.74 42840.36 47788.21 2014-08-14 08:22:31.000 226 21175.94 68.76 42840.32 47788.17 2014-08-14 08:22:32.000 226 21175.92 68.76 42840.32 47788.14 2014-08-14 08:22:33.000 226 21175.90 68.77 42840.30 47788.11 2014-08-14 08:22:34.000 226 21175.91 68.80 42840.32 47788.11 2014-08-14 08:22:35.000 226 21175.93 68.79 42840.33 47788.08 2014-08-14 08:22:36.000 226 21175.99 68.82 42840.32 47788.13 2014-08-14 08:22:37.000 226 21176.03 68.84 42840.29 47788.14 2014-08-14 08:22:38.000 226 21176.12 68.82 42840.29 47788.18 2014-08-14 08:22:39.000 226 21176.20 68.75 42840.30 47788.17 2014-08-14 08:22:40.000 226 21176.28 68.67 42840.31 47788.23 2014-08-14 08:22:41.000 226 21176.32 68.58 42840.39 47788.32 2014-08-14 08:22:42.000 226 21176.35 68.49 42840.46 47788.35 2014-08-14 08:22:43.000 226 21176.38 68.40 42840.51 47788.42 2014-08-14 08:22:44.000 226 21176.41 68.36 42840.57 47788.49 2014-08-14 08:22:45.000 226 21176.40 68.34 42840.61 47788.54 2014-08-14 08:22:46.000 226 21176.40 68.34 42840.64 47788.59 2014-08-14 08:22:47.000 226 21176.41 68.31 42840.67 47788.62 2014-08-14 08:22:48.000 226 21176.44 68.21 42840.70 47788.64 2014-08-14 08:22:49.000 226 21176.47 68.17 42840.72 47788.68 2014-08-14 08:22:50.000 226 21176.50 68.14 42840.78 47788.75 2014-08-14 08:22:51.000 226 21176.53 68.08 42840.83 47788.78 2014-08-14 08:22:52.000 226 21176.54 68.03 42840.86 47788.83 2014-08-14 08:22:53.000 226 21176.56 67.99 42840.88 47788.87 2014-08-14 08:22:54.000 226 21176.57 67.95 42840.91 47788.93 2014-08-14 08:22:55.000 226 21176.56 67.94 42840.96 47788.93 2014-08-14 08:22:56.000 226 21176.57 67.92 42840.98 47789.00 2014-08-14 08:22:57.000 226 21176.56 67.91 42841.00 47788.99 2014-08-14 08:22:58.000 226 21176.54 67.88 42841.00 47789.00 2014-08-14 08:22:59.000 226 21176.51 67.86 42841.00 47788.99 2014-08-14 08:23:00.000 226 21176.46 67.85 42841.00 47788.97 2014-08-14 08:23:01.000 226 21176.42 67.87 42840.98 47788.96 2014-08-14 08:23:02.000 226 21176.40 67.90 42840.98 47788.94 2014-08-14 08:23:03.000 226 21176.34 67.88 42840.96 47788.91 2014-08-14 08:23:04.000 226 21176.33 67.84 42841.00 47788.90 2014-08-14 08:23:05.000 226 21176.32 67.84 42840.98 47788.92 2014-08-14 08:23:06.000 226 21176.35 67.83 42840.99 47788.90 2014-08-14 08:23:07.000 226 21176.35 67.83 42841.01 47788.91 2014-08-14 08:23:08.000 226 21176.34 67.86 42841.01 47788.92 2014-08-14 08:23:09.000 226 21176.33 67.90 42841.07 47788.92 2014-08-14 08:23:10.000 226 21176.32 67.94 42841.06 47788.94 2014-08-14 08:23:11.000 226 21176.31 67.98 42841.03 47788.96 2014-08-14 08:23:12.000 226 21176.28 68.04 42841.03 47788.92 2014-08-14 08:23:13.000 226 21176.26 68.10 42841.04 47788.94 2014-08-14 08:23:14.000 226 21176.28 68.20 42841.01 47788.92 2014-08-14 08:23:15.000 226 21176.31 68.32 42841.00 47788.92 2014-08-14 08:23:16.000 226 21176.30 68.42 42840.99 47788.88 2014-08-14 08:23:17.000 226 21176.26 68.43 42840.95 47788.83 2014-08-14 08:23:18.000 226 21176.21 68.44 42840.93 47788.81 2014-08-14 08:23:19.000 226 21176.24 68.40 42840.90 47788.77 2014-08-14 08:23:20.000 226 21176.30 68.37 42840.89 47788.76 2014-08-14 08:23:21.000 226 21176.34 68.37 42840.90 47788.80 2014-08-14 08:23:22.000 226 21176.42 68.41 42840.89 47788.82 2014-08-14 08:23:23.000 226 21176.49 68.45 42840.89 47788.88 2014-08-14 08:23:24.000 226 21176.53 68.50 42840.89 47788.91 2014-08-14 08:23:25.000 226 21176.56 68.57 42840.88 47788.93 2014-08-14 08:23:26.000 226 21176.59 68.62 42840.89 47788.93 2014-08-14 08:23:27.000 226 21176.61 68.68 42840.85 47788.91 2014-08-14 08:23:28.000 226 21176.62 68.73 42840.85 47788.93 2014-08-14 08:23:29.000 226 21176.61 68.80 42840.84 47788.92 2014-08-14 08:23:30.000 226 21176.59 68.82 42840.80 47788.86 2014-08-14 08:23:31.000 226 21176.60 68.86 42840.80 47788.86 2014-08-14 08:23:32.000 226 21176.61 68.91 42840.78 47788.82 2014-08-14 08:23:33.000 226 21176.61 68.92 42840.76 47788.83 2014-08-14 08:23:34.000 226 21176.62 68.93 42840.74 47788.84 2014-08-14 08:23:35.000 226 21176.62 68.93 42840.74 47788.80 2014-08-14 08:23:36.000 226 21176.61 68.93 42840.73 47788.80 2014-08-14 08:23:37.000 226 21176.60 68.93 42840.71 47788.79 2014-08-14 08:23:38.000 226 21176.62 68.93 42840.71 47788.79 2014-08-14 08:23:39.000 226 21176.58 68.92 42840.70 47788.79 2014-08-14 08:23:40.000 226 21176.58 68.91 42840.71 47788.78 2014-08-14 08:23:41.000 226 21176.61 68.91 42840.69 47788.76 2014-08-14 08:23:42.000 226 21176.59 68.89 42840.71 47788.77 2014-08-14 08:23:43.000 226 21176.60 68.90 42840.72 47788.76 2014-08-14 08:23:44.000 226 21176.60 68.90 42840.72 47788.76 2014-08-14 08:23:45.000 226 21176.56 68.89 42840.73 47788.75 2014-08-14 08:23:46.000 226 21176.54 68.87 42840.69 47788.73 2014-08-14 08:23:47.000 226 21176.53 68.86 42840.68 47788.72 2014-08-14 08:23:48.000 226 21176.52 68.85 42840.68 47788.69 2014-08-14 08:23:49.000 226 21176.51 68.81 42840.67 47788.73 2014-08-14 08:23:50.000 226 21176.53 68.80 42840.70 47788.71 2014-08-14 08:23:51.000 226 21176.52 68.78 42840.69 47788.70 2014-08-14 08:23:52.000 226 21176.51 68.78 42840.69 47788.70 2014-08-14 08:23:53.000 226 21176.48 68.79 42840.69 47788.69 2014-08-14 08:23:54.000 226 21176.46 68.83 42840.65 47788.66 2014-08-14 08:23:55.000 226 21176.46 68.84 42840.64 47788.64 2014-08-14 08:23:56.000 226 21176.47 68.82 42840.65 47788.66 2014-08-14 08:23:57.000 226 21176.49 68.84 42840.65 47788.64 2014-08-14 08:23:58.000 226 21176.46 68.86 42840.65 47788.63 2014-08-14 08:23:59.000 226 21176.48 68.81 42840.64 47788.63 2014-08-14 08:24:00.000 226 21176.48 68.83 42840.64 47788.63 2014-08-14 08:24:01.000 226 21176.45 68.86 42840.61 47788.61 2014-08-14 08:24:02.000 226 21176.42 68.87 42840.63 47788.65 2014-08-14 08:24:03.000 226 21176.42 68.86 42840.63 47788.61 2014-08-14 08:24:04.000 226 21176.42 68.84 42840.64 47788.62 2014-08-14 08:24:05.000 226 21176.41 68.86 42840.67 47788.63 2014-08-14 08:24:06.000 226 21176.40 68.84 42840.66 47788.62 2014-08-14 08:24:07.000 226 21176.41 68.84 42840.71 47788.65 2014-08-14 08:24:08.000 226 21176.44 68.86 42840.73 47788.67 2014-08-14 08:24:09.000 226 21176.46 68.86 42840.72 47788.67 2014-08-14 08:24:10.000 226 21176.45 68.85 42840.73 47788.71 2014-08-14 08:24:11.000 226 21176.47 68.85 42840.74 47788.71 2014-08-14 08:24:12.000 226 21176.47 68.84 42840.76 47788.74 2014-08-14 08:24:13.000 226 21176.45 68.86 42840.77 47788.73 2014-08-14 08:24:14.000 226 21176.42 68.88 42840.78 47788.73 2014-08-14 08:24:15.000 226 21176.42 68.86 42840.78 47788.75 2014-08-14 08:24:16.000 226 21176.42 68.80 42840.79 47788.78 2014-08-14 08:24:17.000 226 21176.37 68.84 42840.77 47788.77 2014-08-14 08:24:18.000 226 21176.36 68.85 42840.80 47788.76 2014-08-14 08:24:19.000 226 21176.35 68.85 42840.84 47788.77 2014-08-14 08:24:20.000 226 21176.33 68.83 42840.82 47788.77 2014-08-14 08:24:21.000 226 21176.34 68.83 42840.82 47788.75 2014-08-14 08:24:22.000 226 21176.29 68.81 42840.84 47788.77 2014-08-14 08:24:23.000 226 21176.24 68.79 42840.85 47788.75 2014-08-14 08:24:24.000 226 21176.21 68.75 42840.86 47788.72 2014-08-14 08:24:25.000 226 21176.20 68.73 42840.85 47788.75 2014-08-14 08:24:26.000 226 21176.16 68.73 42840.88 47788.70 2014-08-14 08:24:27.000 226 21176.14 68.73 42840.91 47788.72 2014-08-14 08:24:28.000 226 21176.11 68.71 42840.88 47788.74 2014-08-14 08:24:29.000 226 21176.11 68.69 42840.90 47788.72 2014-08-14 08:24:30.000 226 21176.10 68.64 42840.92 47788.71 2014-08-14 08:24:31.000 226 21176.09 68.62 42840.94 47788.73 2014-08-14 08:24:32.000 226 21176.09 68.58 42840.92 47788.73 2014-08-14 08:24:33.000 226 21176.09 68.53 42840.95 47788.74 2014-08-14 08:24:34.000 226 21176.12 68.46 42840.97 47788.76 2014-08-14 08:24:35.000 226 21176.12 68.45 42841.01 47788.78 2014-08-14 08:24:36.000 226 21176.14 68.45 42841.03 47788.82 2014-08-14 08:24:37.000 226 21176.13 68.41 42841.06 47788.84 2014-08-14 08:24:38.000 226 21176.14 68.35 42841.06 47788.86 2014-08-14 08:24:39.000 226 21176.17 68.35 42841.06 47788.87 2014-08-14 08:24:40.000 226 21176.16 68.35 42841.09 47788.90 2014-08-14 08:24:41.000 226 21176.14 68.34 42841.08 47788.88 2014-08-14 08:24:42.000 226 21176.10 68.34 42841.09 47788.87 2014-08-14 08:24:43.000 226 21176.05 68.33 42841.10 47788.87 2014-08-14 08:24:44.000 226 21176.00 68.31 42841.08 47788.86 2014-08-14 08:24:45.000 226 21175.98 68.28 42841.08 47788.84 2014-08-14 08:24:46.000 226 21175.98 68.29 42841.09 47788.83 2014-08-14 08:24:47.000 226 21175.99 68.27 42841.07 47788.82 2014-08-14 08:24:48.000 226 21175.99 68.27 42841.05 47788.81 2014-08-14 08:24:49.000 226 21176.00 68.31 42841.03 47788.81 2014-08-14 08:24:50.000 226 21176.03 68.35 42840.98 47788.77 2014-08-14 08:24:51.000 226 21176.05 68.40 42840.92 47788.72 2014-08-14 08:24:52.000 226 21176.05 68.43 42840.91 47788.74 2014-08-14 08:24:53.000 226 21176.04 68.49 42840.92 47788.72 2014-08-14 08:24:54.000 226 21176.00 68.50 42840.94 47788.73 2014-08-14 08:24:55.000 226 21175.99 68.48 42840.92 47788.72 2014-08-14 08:24:56.000 226 21176.00 68.50 42840.94 47788.72 2014-08-14 08:24:57.000 226 21176.00 68.53 42840.95 47788.72 2014-08-14 08:24:58.000 226 21176.02 68.54 42840.93 47788.73 2014-08-14 08:24:59.000 226 21176.03 68.56 42840.96 47788.73 2014-08-14 08:25:00.000 226 21176.03 68.58 42840.94 47788.73 2014-08-14 08:25:01.000 226 21176.05 68.60 42840.92 47788.72 2014-08-14 08:25:02.000 226 21176.07 68.60 42840.92 47788.69 2014-08-14 08:25:03.000 226 21176.06 68.62 42840.92 47788.70 2014-08-14 08:25:04.000 226 21176.06 68.63 42840.90 47788.71 2014-08-14 08:25:05.000 226 21176.08 68.63 42840.90 47788.69 2014-08-14 08:25:06.000 226 21176.07 68.65 42840.89 47788.69 2014-08-14 08:25:07.000 226 21176.03 68.67 42840.88 47788.70 2014-08-14 08:25:08.000 226 21176.01 68.72 42840.85 47788.67 2014-08-14 08:25:09.000 226 21175.98 68.75 42840.83 47788.64 2014-08-14 08:25:10.000 226 21175.97 68.75 42840.82 47788.62 2014-08-14 08:25:11.000 226 21175.94 68.77 42840.76 47788.58 2014-08-14 08:25:12.000 226 21175.93 68.75 42840.77 47788.56 2014-08-14 08:25:13.000 226 21175.90 68.73 42840.74 47788.52 2014-08-14 08:25:14.000 226 21175.89 68.76 42840.72 47788.48 2014-08-14 08:25:15.000 226 21175.85 68.78 42840.71 47788.49 2014-08-14 08:25:16.000 226 21175.80 68.78 42840.71 47788.45 2014-08-14 08:25:17.000 226 21175.78 68.77 42840.71 47788.43 2014-08-14 08:25:18.000 226 21175.78 68.77 42840.67 47788.42 2014-08-14 08:25:19.000 226 21175.77 68.75 42840.65 47788.39 2014-08-14 08:25:20.000 226 21175.73 68.77 42840.67 47788.39 2014-08-14 08:25:21.000 226 21175.68 68.77 42840.68 47788.37 2014-08-14 08:25:22.000 226 21175.66 68.77 42840.66 47788.34 2014-08-14 08:25:23.000 226 21175.62 68.77 42840.64 47788.33 2014-08-14 08:25:24.000 226 21175.63 68.78 42840.67 47788.29 2014-08-14 08:25:25.000 226 21175.64 68.77 42840.61 47788.27 2014-08-14 08:25:26.000 226 21175.65 68.78 42840.60 47788.28 2014-08-14 08:25:27.000 226 21175.64 68.76 42840.61 47788.29 2014-08-14 08:25:28.000 226 21175.63 68.75 42840.64 47788.28 2014-08-14 08:25:29.000 226 21175.68 68.76 42840.63 47788.28 2014-08-14 08:25:30.000 226 21175.71 68.76 42840.65 47788.27 2014-08-14 08:25:31.000 226 21175.69 68.72 42840.63 47788.29 2014-08-14 08:25:32.000 226 21175.73 68.70 42840.63 47788.32 2014-08-14 08:25:33.000 226 21175.75 68.71 42840.64 47788.33 2014-08-14 08:25:34.000 226 21175.75 68.73 42840.67 47788.34 2014-08-14 08:25:35.000 226 21175.75 68.71 42840.70 47788.35 2014-08-14 08:25:36.000 226 21175.75 68.71 42840.69 47788.37 2014-08-14 08:25:37.000 226 21175.76 68.72 42840.69 47788.36 2014-08-14 08:25:38.000 226 21175.76 68.74 42840.67 47788.37 2014-08-14 08:25:39.000 226 21175.79 68.75 42840.62 47788.35 2014-08-14 08:25:40.000 226 21175.76 68.76 42840.63 47788.36 2014-08-14 08:25:41.000 226 21175.74 68.76 42840.66 47788.36 2014-08-14 08:25:42.000 226 21175.68 68.77 42840.66 47788.34 2014-08-14 08:25:43.000 226 21175.67 68.77 42840.61 47788.32 2014-08-14 08:25:44.000 226 21175.69 68.74 42840.58 47788.30 2014-08-14 08:25:45.000 226 21175.68 68.73 42840.60 47788.30 2014-08-14 08:25:46.000 226 21175.65 68.74 42840.61 47788.28 2014-08-14 08:25:47.000 226 21175.66 68.74 42840.63 47788.30 2014-08-14 08:25:48.000 226 21175.64 68.73 42840.64 47788.29 2014-08-14 08:25:49.000 226 21175.62 68.70 42840.61 47788.29 2014-08-14 08:25:50.000 226 21175.62 68.68 42840.64 47788.28 2014-08-14 08:25:51.000 226 21175.62 68.66 42840.69 47788.32 2014-08-14 08:25:52.000 226 21175.61 68.64 42840.69 47788.31 2014-08-14 08:25:53.000 226 21175.62 68.65 42840.71 47788.33 2014-08-14 08:25:54.000 226 21175.63 68.63 42840.75 47788.35 2014-08-14 08:25:55.000 226 21175.65 68.61 42840.77 47788.37 2014-08-14 08:25:56.000 226 21175.63 68.60 42840.77 47788.39 2014-08-14 08:25:57.000 226 21175.62 68.61 42840.79 47788.42 2014-08-14 08:25:58.000 226 21175.62 68.60 42840.79 47788.42 2014-08-14 08:25:59.000 226 21175.68 68.59 42840.82 47788.44 2014-08-14 08:26:00.000 226 21175.67 68.59 42840.87 47788.48 2014-08-14 08:26:01.000 226 21175.67 68.66 42840.86 47788.49 2014-08-14 08:26:02.000 226 21175.64 68.70 42840.86 47788.50 2014-08-14 08:26:03.000 226 21175.57 68.86 42840.81 47788.48 2014-08-14 08:26:04.000 226 21175.54 68.99 42840.75 47788.43 2014-08-14 08:26:05.000 226 21175.52 69.08 42840.64 47788.35 2014-08-14 08:26:06.000 226 21175.50 69.13 42840.56 47788.24 2014-08-14 08:26:07.000 226 21175.47 69.17 42840.51 47788.16 2014-08-14 08:26:08.000 226 21175.50 69.16 42840.46 47788.12 2014-08-14 08:26:09.000 226 21175.51 69.13 42840.45 47788.06 2014-08-14 08:26:10.000 226 21175.50 69.14 42840.43 47788.05 2014-08-14 08:26:11.000 226 21175.50 69.16 42840.43 47788.02 2014-08-14 08:26:12.000 226 21175.51 69.14 42840.39 47788.00 2014-08-14 08:26:13.000 226 21175.50 69.14 42840.38 47787.99 2014-08-14 08:26:14.000 226 21175.49 69.13 42840.39 47788.00 2014-08-14 08:26:15.000 226 21175.50 69.10 42840.39 47787.99 2014-08-14 08:26:16.000 226 21175.50 69.08 42840.39 47787.99 2014-08-14 08:26:17.000 226 21175.51 69.07 42840.38 47787.98 2014-08-14 08:26:18.000 226 21175.52 69.05 42840.40 47787.99 2014-08-14 08:26:19.000 226 21175.52 69.06 42840.40 47787.99 2014-08-14 08:26:20.000 226 21175.53 69.07 42840.36 47788.00 2014-08-14 08:26:21.000 226 21175.56 69.08 42840.34 47788.01 2014-08-14 08:26:22.000 226 21175.58 69.06 42840.35 47788.01 2014-08-14 08:26:23.000 226 21175.57 69.07 42840.35 47788.00 2014-08-14 08:26:24.000 226 21175.60 69.06 42840.29 47787.98 2014-08-14 08:26:25.000 226 21175.60 69.06 42840.30 47787.98 2014-08-14 08:26:26.000 226 21175.63 69.07 42840.29 47787.98 2014-08-14 08:26:27.000 226 21175.62 69.07 42840.24 47787.96 2014-08-14 08:26:28.000 226 21175.65 69.01 42840.24 47787.91 2014-08-14 08:26:29.000 226 21175.62 69.00 42840.25 47787.93 2014-08-14 08:26:30.000 226 21175.68 68.96 42840.24 47787.94 2014-08-14 08:26:31.000 226 21175.69 68.93 42840.25 47787.97 2014-08-14 08:26:32.000 226 21175.69 68.89 42840.28 47787.97 2014-08-14 08:26:33.000 226 21175.73 68.84 42840.31 47788.03 2014-08-14 08:26:34.000 226 21175.76 68.83 42840.33 47788.04 2014-08-14 08:26:35.000 226 21175.78 68.81 42840.39 47788.09 2014-08-14 08:26:36.000 226 21175.80 68.79 42840.44 47788.13 2014-08-14 08:26:37.000 226 21175.82 68.80 42840.43 47788.14 2014-08-14 08:26:38.000 226 21175.79 68.83 42840.47 47788.18 2014-08-14 08:26:39.000 226 21175.81 68.86 42840.47 47788.21 2014-08-14 08:26:40.000 226 21175.83 68.87 42840.49 47788.21 2014-08-14 08:26:41.000 226 21175.84 68.87 42840.48 47788.22 2014-08-14 08:26:42.000 226 21175.84 68.90 42840.46 47788.22 2014-08-14 08:26:43.000 226 21175.85 68.93 42840.47 47788.24 2014-08-14 08:26:44.000 226 21175.86 68.94 42840.46 47788.23 2014-08-14 08:26:45.000 226 21175.87 68.96 42840.45 47788.22 2014-08-14 08:26:46.000 226 21175.88 68.98 42840.47 47788.19 2014-08-14 08:26:47.000 226 21175.88 68.96 42840.44 47788.21 2014-08-14 08:26:48.000 226 21175.89 68.95 42840.45 47788.19 2014-08-14 08:26:49.000 226 21175.91 68.95 42840.42 47788.19 2014-08-14 08:26:50.000 226 21175.88 68.94 42840.43 47788.20 2014-08-14 08:26:51.000 226 21175.88 68.93 42840.46 47788.20 2014-08-14 08:26:52.000 226 21175.88 68.92 42840.44 47788.21 2014-08-14 08:26:53.000 226 21175.85 68.92 42840.41 47788.18 2014-08-14 08:26:54.000 226 21175.82 68.93 42840.42 47788.16 2014-08-14 08:26:55.000 226 21175.83 68.93 42840.38 47788.14 2014-08-14 08:26:56.000 226 21175.78 68.91 42840.38 47788.14 2014-08-14 08:26:57.000 226 21175.72 68.91 42840.42 47788.10 2014-08-14 08:26:58.000 226 21175.68 68.89 42840.42 47788.10 2014-08-14 08:26:59.000 226 21175.63 68.85 42840.42 47788.09 2014-08-14 08:27:00.000 226 21175.55 68.82 42840.45 47788.07 2014-08-14 08:27:01.000 226 21175.52 68.80 42840.47 47788.10 2014-08-14 08:27:02.000 226 21175.48 68.77 42840.50 47788.07 2014-08-14 08:27:03.000 226 21175.41 68.77 42840.50 47788.07 2014-08-14 08:27:04.000 226 21175.35 68.77 42840.49 47788.06 2014-08-14 08:27:05.000 226 21175.29 68.74 42840.45 47788.00 2014-08-14 08:27:06.000 226 21175.23 68.73 42840.48 47787.96 2014-08-14 08:27:07.000 226 21175.19 68.76 42840.53 47787.96 2014-08-14 08:27:08.000 226 21175.19 68.76 42840.51 47787.92 2014-08-14 08:27:09.000 226 21175.17 68.76 42840.48 47787.90 2014-08-14 08:27:10.000 226 21175.11 68.77 42840.47 47787.88 2014-08-14 08:27:11.000 226 21175.09 68.77 42840.46 47787.86 2014-08-14 08:27:12.000 226 21175.06 68.75 42840.47 47787.86 2014-08-14 08:27:13.000 226 21175.03 68.72 42840.48 47787.84 2014-08-14 08:27:14.000 226 21175.04 68.70 42840.49 47787.82 2014-08-14 08:27:15.000 226 21175.01 68.69 42840.52 47787.84 2014-08-14 08:27:16.000 226 21174.99 68.73 42840.51 47787.87 2014-08-14 08:27:17.000 226 21175.01 68.79 42840.50 47787.88 2014-08-14 08:27:18.000 226 21175.06 68.82 42840.51 47787.88 2014-08-14 08:27:19.000 226 21175.11 68.82 42840.49 47787.88 2014-08-14 08:27:20.000 226 21175.14 68.83 42840.48 47787.87 2014-08-14 08:27:21.000 226 21175.15 68.81 42840.47 47787.92 2014-08-14 08:27:22.000 226 21175.21 68.80 42840.46 47787.92 2014-08-14 08:27:23.000 226 21175.26 68.82 42840.53 47787.96 2014-08-14 08:27:24.000 226 21175.32 68.84 42840.54 47788.00 2014-08-14 08:27:25.000 226 21175.37 68.90 42840.54 47788.02 2014-08-14 08:27:26.000 226 21175.43 68.94 42840.54 47788.05 2014-08-14 08:27:27.000 226 21175.49 69.02 42840.54 47788.09 2014-08-14 08:27:28.000 226 21175.51 69.19 42840.46 47788.07 2014-08-14 08:27:29.000 226 21175.52 69.23 42840.38 47788.04 2014-08-14 08:27:30.000 226 21175.59 69.23 42840.34 47787.97 2014-08-14 08:27:31.000 226 21175.60 69.25 42840.31 47787.94 2014-08-14 08:27:32.000 226 21175.64 69.29 42840.25 47787.93 2014-08-14 08:27:33.000 226 21175.65 69.33 42840.20 47787.90 2014-08-14 08:27:34.000 226 21175.68 69.35 42840.17 47787.88 2014-08-14 08:27:35.000 226 21175.67 69.31 42840.15 47787.86 2014-08-14 08:27:36.000 226 21175.66 69.28 42840.17 47787.84 2014-08-14 08:27:37.000 226 21175.65 69.29 42840.11 47787.83 2014-08-14 08:27:38.000 226 21175.63 69.34 42840.07 47787.79 2014-08-14 08:27:39.000 226 21175.55 69.40 42840.00 47787.75 2014-08-14 08:27:40.000 226 21175.51 69.43 42839.94 47787.66 2014-08-14 08:27:41.000 226 21175.47 69.44 42839.84 47787.59 2014-08-14 08:27:42.000 226 21175.42 69.40 42839.79 47787.48 2014-08-14 08:27:43.000 226 21175.35 69.33 42839.77 47787.46 2014-08-14 08:27:44.000 226 21175.29 69.25 42839.76 47787.38 2014-08-14 08:27:45.000 226 21175.24 69.14 42839.81 47787.36 2014-08-14 08:27:46.000 226 21175.21 69.00 42839.82 47787.32 2014-08-14 08:27:47.000 226 21175.12 68.91 42839.87 47787.35 2014-08-14 08:27:48.000 226 21175.00 68.97 42839.91 47787.34 2014-08-14 08:27:49.000 226 21174.89 69.00 42839.88 47787.30 2014-08-14 08:27:50.000 226 21174.82 68.85 42839.89 47787.22 2014-08-14 08:27:51.000 226 21174.80 68.66 42839.94 47787.21 2014-08-14 08:27:52.000 226 21174.74 68.54 42840.00 47787.25 2014-08-14 08:27:53.000 226 21174.69 68.47 42840.09 47787.30 2014-08-14 08:27:54.000 226 21174.62 68.43 42840.13 47787.34 2014-08-14 08:27:55.000 226 21174.55 68.40 42840.20 47787.35 2014-08-14 08:27:56.000 226 21174.45 68.42 42840.23 47787.38 2014-08-14 08:27:57.000 226 21174.37 68.46 42840.28 47787.41 2014-08-14 08:27:58.000 226 21174.30 68.51 42840.31 47787.38 2014-08-14 08:27:59.000 226 21174.17 68.67 42840.30 47787.37 2014-08-14 08:28:00.000 226 21173.97 68.98 42840.21 47787.28 2014-08-14 08:28:01.000 226 21173.79 69.32 42840.00 47787.11 2014-08-14 08:28:02.000 226 21173.70 69.58 42839.82 47786.91 2014-08-14 08:28:03.000 226 21173.64 69.77 42839.67 47786.70 2014-08-14 08:28:04.000 226 21173.60 69.90 42839.55 47786.51 2014-08-14 08:28:05.000 226 21173.61 70.00 42839.40 47786.41 2014-08-14 08:28:06.000 226 21173.60 70.07 42839.34 47786.30 2014-08-14 08:28:07.000 226 21173.58 70.13 42839.31 47786.22 2014-08-14 08:28:08.000 226 21173.57 70.21 42839.27 47786.17 2014-08-14 08:28:09.000 226 21173.56 70.30 42839.16 47786.12 2014-08-14 08:28:10.000 226 21173.57 70.41 42839.12 47786.05 2014-08-14 08:28:11.000 226 21173.63 70.45 42839.12 47786.02 2014-08-14 08:28:12.000 226 21173.71 70.45 42839.11 47786.02 2014-08-14 08:28:13.000 226 21173.75 70.41 42839.14 47786.05 2014-08-14 08:28:14.000 226 21173.84 70.35 42839.13 47786.09 2014-08-14 08:28:15.000 226 21173.92 70.31 42839.18 47786.12 2014-08-14 08:28:16.000 226 21173.95 70.33 42839.23 47786.22 2014-08-14 08:28:17.000 226 21173.95 70.39 42839.26 47786.27 2014-08-14 08:28:18.000 226 21173.95 70.40 42839.27 47786.28 2014-08-14 08:28:19.000 226 21173.97 70.43 42839.27 47786.29 2014-08-14 08:28:20.000 226 21173.97 70.46 42839.26 47786.30 2014-08-14 08:28:21.000 226 21173.95 70.48 42839.25 47786.32 2014-08-14 08:28:22.000 226 21174.00 70.48 42839.28 47786.30 2014-08-14 08:28:23.000 226 21174.01 70.50 42839.30 47786.34 2014-08-14 08:28:24.000 226 21174.04 70.52 42839.31 47786.35 2014-08-14 08:28:25.000 226 21174.05 70.53 42839.29 47786.36 2014-08-14 08:28:26.000 226 21174.05 70.54 42839.30 47786.37 2014-08-14 08:28:27.000 226 21174.06 70.49 42839.35 47786.37 2014-08-14 08:28:28.000 226 21174.07 70.48 42839.35 47786.37 2014-08-14 08:28:29.000 226 21174.07 70.47 42839.36 47786.41 2014-08-14 08:28:30.000 226 21174.09 70.43 42839.39 47786.44 2014-08-14 08:28:31.000 226 21174.13 70.35 42839.42 47786.49 2014-08-14 08:28:32.000 226 21174.16 70.28 42839.50 47786.53 2014-08-14 08:28:33.000 226 21174.20 70.29 42839.54 47786.62 2014-08-14 08:28:34.000 226 21174.22 70.32 42839.56 47786.64 2014-08-14 08:28:35.000 226 21174.28 70.29 42839.57 47786.67 2014-08-14 08:28:36.000 226 21174.30 70.23 42839.56 47786.72 2014-08-14 08:28:37.000 226 21174.27 70.26 42839.60 47786.75 2014-08-14 08:28:38.000 226 21174.27 70.35 42839.58 47786.74 2014-08-14 08:28:39.000 226 21174.27 70.36 42839.57 47786.72 2014-08-14 08:28:40.000 226 21174.30 70.31 42839.53 47786.68 2014-08-14 08:28:41.000 226 21174.32 70.24 42839.54 47786.69 2014-08-14 08:28:42.000 226 21174.33 70.17 42839.57 47786.72 2014-08-14 08:28:43.000 226 21174.39 70.12 42839.61 47786.73 2014-08-14 08:28:44.000 226 21174.42 70.03 42839.67 47786.82 2014-08-14 08:28:45.000 226 21174.47 69.99 42839.66 47786.85 2014-08-14 08:28:46.000 226 21174.51 69.94 42839.75 47786.90 2014-08-14 08:28:47.000 226 21174.54 69.90 42839.82 47787.00 2014-08-14 08:28:48.000 226 21174.53 69.87 42839.84 47787.01 2014-08-14 08:28:49.000 226 21174.52 69.85 42839.87 47787.08 2014-08-14 08:28:50.000 226 21174.51 69.86 42839.93 47787.10 2014-08-14 08:28:51.000 226 21174.49 69.86 42839.94 47787.10 2014-08-14 08:28:52.000 226 21174.51 69.89 42839.96 47787.13 2014-08-14 08:28:53.000 226 21174.53 69.98 42840.00 47787.16 2014-08-14 08:28:54.000 226 21174.53 70.04 42839.99 47787.15 2014-08-14 08:28:55.000 226 21174.55 70.04 42839.96 47787.15 2014-08-14 08:28:56.000 226 21174.51 70.07 42839.93 47787.14 2014-08-14 08:28:57.000 226 21174.50 70.11 42839.95 47787.15 2014-08-14 08:28:58.000 226 21174.53 70.15 42839.95 47787.15 2014-08-14 08:28:59.000 226 21174.57 70.17 42839.97 47787.14 2014-08-14 08:29:00.000 226 21174.60 70.19 42839.97 47787.17 2014-08-14 08:29:01.000 226 21174.61 70.25 42839.90 47787.17 2014-08-14 08:29:02.000 226 21174.64 70.30 42839.86 47787.16 2014-08-14 08:29:03.000 226 21174.70 70.31 42839.86 47787.17 2014-08-14 08:29:04.000 226 21174.75 70.35 42839.85 47787.15 2014-08-14 08:29:05.000 226 21174.78 70.36 42839.87 47787.16 2014-08-14 08:29:06.000 226 21174.82 70.38 42839.87 47787.17 2014-08-14 08:29:07.000 226 21174.84 70.42 42839.85 47787.20 2014-08-14 08:29:08.000 226 21174.87 70.41 42839.85 47787.20 2014-08-14 08:29:09.000 226 21174.93 70.43 42839.84 47787.21 2014-08-14 08:29:10.000 226 21174.99 70.45 42839.83 47787.25 2014-08-14 08:29:11.000 226 21175.02 70.47 42839.87 47787.27 2014-08-14 08:29:12.000 226 21175.08 70.44 42839.88 47787.31 2014-08-14 08:29:13.000 226 21175.14 70.46 42839.87 47787.33 2014-08-14 08:29:14.000 226 21175.17 70.47 42839.88 47787.35 2014-08-14 08:29:15.000 226 21175.20 70.51 42839.85 47787.37 2014-08-14 08:29:16.000 226 21175.24 70.55 42839.84 47787.39 2014-08-14 08:29:17.000 226 21175.26 70.58 42839.85 47787.39 2014-08-14 08:29:18.000 226 21175.29 70.58 42839.85 47787.41 2014-08-14 08:29:19.000 226 21175.28 70.62 42839.82 47787.40 2014-08-14 08:29:20.000 226 21175.30 70.65 42839.78 47787.38 2014-08-14 08:29:21.000 226 21175.30 70.64 42839.76 47787.38 2014-08-14 08:29:22.000 226 21175.33 70.67 42839.75 47787.36 2014-08-14 08:29:23.000 226 21175.34 70.67 42839.76 47787.36 2014-08-14 08:29:24.000 226 21175.33 70.68 42839.73 47787.36 2014-08-14 08:29:25.000 226 21175.32 70.70 42839.73 47787.34 2014-08-14 08:29:26.000 226 21175.32 70.69 42839.73 47787.32 2014-08-14 08:29:27.000 226 21175.27 70.65 42839.74 47787.33 2014-08-14 08:29:28.000 226 21175.25 70.62 42839.74 47787.29 2014-08-14 08:29:29.000 226 21175.23 70.58 42839.70 47787.31 2014-08-14 08:29:30.000 226 21175.20 70.51 42839.70 47787.27 2014-08-14 08:29:31.000 226 21175.27 70.42 42839.74 47787.29 2014-08-14 08:29:32.000 226 21175.30 70.35 42839.77 47787.34 2014-08-14 08:29:33.000 226 21175.34 70.30 42839.82 47787.38 2014-08-14 08:29:34.000 226 21175.35 70.22 42839.88 47787.43 2014-08-14 08:29:35.000 226 21175.33 70.14 42839.91 47787.49 2014-08-14 08:29:36.000 226 21175.31 70.05 42839.96 47787.51 2014-08-14 08:29:37.000 226 21175.32 69.97 42839.99 47787.52 2014-08-14 08:29:38.000 226 21175.34 69.92 42839.98 47787.56 2014-08-14 08:29:39.000 226 21175.36 69.88 42840.02 47787.57 2014-08-14 08:29:40.000 226 21175.36 69.80 42840.03 47787.57 2014-08-14 08:29:41.000 226 21175.36 69.74 42840.07 47787.63 2014-08-14 08:29:42.000 226 21175.32 69.68 42840.09 47787.66 2014-08-14 08:29:43.000 226 21175.26 69.58 42840.17 47787.68 2014-08-14 08:29:44.000 226 21175.23 69.52 42840.17 47787.69 2014-08-14 08:29:45.000 226 21175.22 69.52 42840.22 47787.73 2014-08-14 08:29:46.000 226 21175.20 69.52 42840.24 47787.72 2014-08-14 08:29:47.000 226 21175.16 69.50 42840.28 47787.77 2014-08-14 08:29:48.000 226 21175.13 69.44 42840.30 47787.75 2014-08-14 08:29:49.000 226 21175.07 69.38 42840.30 47787.74 2014-08-14 08:29:50.000 226 21175.01 69.35 42840.32 47787.73 2014-08-14 08:29:51.000 226 21174.98 69.32 42840.38 47787.72 2014-08-14 08:29:52.000 226 21174.92 69.31 42840.40 47787.70 2014-08-14 08:29:53.000 226 21174.84 69.35 42840.38 47787.70 2014-08-14 08:29:54.000 226 21174.80 69.36 42840.42 47787.70 2014-08-14 08:29:55.000 226 21174.76 69.37 42840.38 47787.70 2014-08-14 08:29:56.000 226 21174.74 69.37 42840.38 47787.68 2014-08-14 08:29:57.000 226 21174.68 69.44 42840.38 47787.67 2014-08-14 08:29:58.000 226 21174.64 69.48 42840.37 47787.62 2014-08-14 08:29:59.000 226 21174.59 69.53 42840.33 47787.59 2014-08-14 08:30:00.000 226 21174.53 69.58 42840.30 47787.54 2014-08-14 08:30:01.000 226 21174.45 69.65 42840.28 47787.47 2014-08-14 08:30:02.000 226 21174.39 69.71 42840.23 47787.43 2014-08-14 08:30:03.000 226 21174.31 69.75 42840.17 47787.35 2014-08-14 08:30:04.000 226 21174.26 69.80 42840.18 47787.26 2014-08-14 08:30:05.000 226 21174.22 69.80 42840.15 47787.21 2014-08-14 08:30:06.000 226 21174.15 69.80 42840.14 47787.17 2014-08-14 08:30:07.000 226 21174.09 69.85 42840.10 47787.13 2014-08-14 08:30:08.000 226 21174.07 69.88 42840.10 47787.09 2014-08-14 08:30:09.000 226 21174.03 69.92 42840.07 47787.08 2014-08-14 08:30:10.000 226 21174.01 69.91 42840.03 47787.05 2014-08-14 08:30:11.000 226 21173.96 69.92 42840.02 47787.02 2014-08-14 08:30:12.000 226 21173.95 69.94 42840.04 47786.98 2014-08-14 08:30:13.000 226 21173.91 69.95 42840.01 47786.96 2014-08-14 08:30:14.000 226 21173.89 69.95 42840.01 47786.96 2014-08-14 08:30:15.000 226 21173.83 69.98 42840.04 47786.94 2014-08-14 08:30:16.000 226 21173.82 70.02 42840.01 47786.93 2014-08-14 08:30:17.000 226 21173.84 70.06 42839.99 47786.91 2014-08-14 08:30:18.000 226 21173.80 70.08 42839.99 47786.86 2014-08-14 08:30:19.000 226 21173.85 70.11 42839.96 47786.85 2014-08-14 08:30:20.000 226 21173.84 70.12 42839.92 47786.84 2014-08-14 08:30:21.000 226 21173.85 70.15 42839.92 47786.79 2014-08-14 08:30:22.000 226 21173.85 70.15 42839.91 47786.80 2014-08-14 08:30:23.000 226 21173.87 70.15 42839.86 47786.82 2014-08-14 08:30:24.000 226 21173.91 70.16 42839.85 47786.84 2014-08-14 08:30:25.000 226 21173.92 70.15 42839.86 47786.83 2014-08-14 08:30:26.000 226 21173.97 70.16 42839.90 47786.88 2014-08-14 08:30:27.000 226 21174.01 70.22 42839.88 47786.88 2014-08-14 08:30:28.000 226 21174.00 70.31 42839.84 47786.90 2014-08-14 08:30:29.000 226 21174.03 70.39 42839.82 47786.85 2014-08-14 08:30:30.000 226 21174.02 70.45 42839.78 47786.85 2014-08-14 08:30:31.000 226 21174.06 70.50 42839.71 47786.81 2014-08-14 08:30:32.000 226 21174.06 70.57 42839.66 47786.77 2014-08-14 08:30:33.000 226 21174.13 70.62 42839.62 47786.75 2014-08-14 08:30:34.000 226 21174.18 70.65 42839.59 47786.74 2014-08-14 08:30:35.000 226 21174.21 70.68 42839.57 47786.74 2014-08-14 08:30:36.000 226 21174.22 70.69 42839.58 47786.71 2014-08-14 08:30:37.000 226 21174.23 70.69 42839.56 47786.68 2014-08-14 08:30:38.000 226 21174.26 70.73 42839.51 47786.70 2014-08-14 08:30:39.000 226 21174.29 70.74 42839.48 47786.70 2014-08-14 08:30:40.000 226 21174.27 70.82 42839.47 47786.69 2014-08-14 08:30:41.000 226 21174.28 71.01 42839.39 47786.65 2014-08-14 08:30:42.000 226 21174.27 71.12 42839.29 47786.58 2014-08-14 08:30:43.000 226 21174.27 71.17 42839.20 47786.50 2014-08-14 08:30:44.000 226 21174.25 71.20 42839.11 47786.41 2014-08-14 08:30:45.000 226 21174.28 71.19 42839.10 47786.38 2014-08-14 08:30:46.000 226 21174.29 71.15 42839.08 47786.30 2014-08-14 08:30:47.000 226 21174.28 71.13 42839.05 47786.31 2014-08-14 08:30:48.000 226 21174.33 71.08 42839.05 47786.30 2014-08-14 08:30:49.000 226 21174.34 71.08 42839.04 47786.33 2014-08-14 08:30:50.000 226 21174.37 71.05 42839.04 47786.32 2014-08-14 08:30:51.000 226 21174.40 70.99 42839.06 47786.35 2014-08-14 08:30:52.000 226 21174.40 70.98 42839.07 47786.39 2014-08-14 08:30:53.000 226 21174.38 71.02 42839.07 47786.37 2014-08-14 08:30:54.000 226 21174.40 71.06 42839.01 47786.36 2014-08-14 08:30:55.000 226 21174.36 71.12 42838.95 47786.34 2014-08-14 08:30:56.000 226 21174.39 71.19 42838.92 47786.29 2014-08-14 08:30:57.000 226 21174.38 71.28 42838.83 47786.25 2014-08-14 08:30:58.000 226 21174.33 71.38 42838.76 47786.15 2014-08-14 08:30:59.000 226 21174.29 71.43 42838.68 47786.08 2014-08-14 08:31:00.000 226 21174.29 71.44 42838.59 47785.98 2014-08-14 08:31:01.000 226 21174.29 71.42 42838.55 47785.89 2014-08-14 08:31:02.000 226 21174.34 71.34 42838.57 47785.89 2014-08-14 08:31:03.000 226 21174.43 71.32 42838.57 47785.91 2014-08-14 08:31:04.000 226 21174.47 71.30 42838.53 47785.95 2014-08-14 08:31:05.000 226 21174.49 71.30 42838.55 47785.93 2014-08-14 08:31:06.000 226 21174.56 71.30 42838.58 47785.97 2014-08-14 08:31:07.000 226 21174.61 71.26 42838.59 47785.99 2014-08-14 08:31:08.000 226 21174.68 71.24 42838.60 47786.02 2014-08-14 08:31:09.000 226 21174.69 71.17 42838.63 47786.05 2014-08-14 08:31:10.000 226 21174.74 71.10 42838.69 47786.10 2014-08-14 08:31:11.000 226 21174.78 71.05 42838.70 47786.16 2014-08-14 08:31:12.000 226 21174.79 71.01 42838.77 47786.22 2014-08-14 08:31:13.000 226 21174.85 70.90 42838.82 47786.29 2014-08-14 08:31:14.000 226 21174.90 70.75 42838.88 47786.36 2014-08-14 08:31:15.000 226 21174.94 70.60 42839.03 47786.46 2014-08-14 08:31:16.000 226 21174.95 70.53 42839.13 47786.60 2014-08-14 08:31:17.000 226 21174.95 70.50 42839.24 47786.67 2014-08-14 08:31:18.000 226 21174.95 70.47 42839.27 47786.77 2014-08-14 08:31:19.000 226 21174.94 70.48 42839.32 47786.82 2014-08-14 08:31:20.000 226 21174.94 70.48 42839.35 47786.84 2014-08-14 08:31:21.000 226 21174.92 70.50 42839.38 47786.86 2014-08-14 08:31:22.000 226 21174.93 70.54 42839.35 47786.86 2014-08-14 08:31:23.000 226 21174.94 70.51 42839.34 47786.84 2014-08-14 08:31:24.000 226 21174.96 70.47 42839.36 47786.87 2014-08-14 08:31:25.000 226 21174.97 70.42 42839.42 47786.88 2014-08-14 08:31:26.000 226 21175.02 70.38 42839.43 47786.93 2014-08-14 08:31:27.000 226 21174.98 70.38 42839.47 47786.95 2014-08-14 08:31:28.000 226 21174.95 70.40 42839.48 47786.98 2014-08-14 08:31:29.000 226 21174.97 70.41 42839.46 47786.99 2014-08-14 08:31:30.000 226 21174.93 70.41 42839.43 47786.99 2014-08-14 08:31:31.000 226 21174.86 70.48 42839.44 47786.93 2014-08-14 08:31:32.000 226 21174.78 70.52 42839.40 47786.90 2014-08-14 08:31:33.000 226 21174.68 70.51 42839.37 47786.84 2014-08-14 08:31:34.000 226 21174.60 70.49 42839.37 47786.78 2014-08-14 08:31:35.000 226 21174.61 70.46 42839.37 47786.76 2014-08-14 08:31:36.000 226 21174.58 70.43 42839.39 47786.76 2014-08-14 08:31:37.000 226 21174.57 70.41 42839.41 47786.77 2014-08-14 08:31:38.000 226 21174.55 70.38 42839.45 47786.76 2014-08-14 08:31:39.000 226 21174.52 70.36 42839.45 47786.77 2014-08-14 08:31:40.000 226 21174.47 70.34 42839.44 47786.75 2014-08-14 08:31:41.000 226 21174.45 70.31 42839.45 47786.77 2014-08-14 08:31:42.000 226 21174.44 70.24 42839.46 47786.75 2014-08-14 08:31:43.000 226 21174.41 70.21 42839.49 47786.76 2014-08-14 08:31:44.000 226 21174.40 70.17 42839.50 47786.73 2014-08-14 08:31:45.000 226 21174.40 70.16 42839.53 47786.74 2014-08-14 08:31:46.000 226 21174.38 70.13 42839.54 47786.73 2014-08-14 08:31:47.000 226 21174.34 70.08 42839.52 47786.73 2014-08-14 08:31:48.000 226 21174.30 70.07 42839.53 47786.72 2014-08-14 08:31:49.000 226 21174.28 70.03 42839.53 47786.71 2014-08-14 08:31:50.000 226 21174.25 70.01 42839.49 47786.70 2014-08-14 08:31:51.000 226 21174.22 70.03 42839.52 47786.69 2014-08-14 08:31:52.000 226 21174.20 69.99 42839.54 47786.69 2014-08-14 08:31:53.000 226 21174.21 69.92 42839.57 47786.70 2014-08-14 08:31:54.000 226 21174.17 69.92 42839.57 47786.70 2014-08-14 08:31:55.000 226 21174.13 69.90 42839.59 47786.72 2014-08-14 08:31:56.000 226 21174.13 69.87 42839.63 47786.72 2014-08-14 08:31:57.000 226 21174.10 69.88 42839.62 47786.74 2014-08-14 08:31:58.000 226 21174.09 69.90 42839.63 47786.74 2014-08-14 08:31:59.000 226 21174.07 69.95 42839.65 47786.73 2014-08-14 08:32:00.000 226 21174.07 69.94 42839.64 47786.74 2014-08-14 08:32:01.000 226 21174.07 69.97 42839.66 47786.73 2014-08-14 08:32:02.000 226 21174.01 69.96 42839.66 47786.75 2014-08-14 08:32:03.000 226 21173.99 70.00 42839.65 47786.73 2014-08-14 08:32:04.000 226 21173.97 70.02 42839.66 47786.73 2014-08-14 08:32:05.000 226 21173.97 70.05 42839.68 47786.74 2014-08-14 08:32:06.000 226 21173.96 70.13 42839.68 47786.73 2014-08-14 08:32:07.000 226 21174.00 70.16 42839.64 47786.73 2014-08-14 08:32:08.000 226 21174.03 70.24 42839.63 47786.73 2014-08-14 08:32:09.000 226 21174.05 70.30 42839.62 47786.74 2014-08-14 08:32:10.000 226 21174.08 70.36 42839.59 47786.75 2014-08-14 08:32:11.000 226 21174.12 70.38 42839.57 47786.73 2014-08-14 08:32:12.000 226 21174.16 70.37 42839.56 47786.70 2014-08-14 08:32:13.000 226 21174.19 70.36 42839.56 47786.71 2014-08-14 08:32:14.000 226 21174.21 70.39 42839.57 47786.73 2014-08-14 08:32:15.000 226 21174.26 70.40 42839.56 47786.77 2014-08-14 08:32:16.000 226 21174.32 70.41 42839.53 47786.76 2014-08-14 08:32:17.000 226 21174.37 70.42 42839.56 47786.80 2014-08-14 08:32:18.000 226 21174.42 70.43 42839.58 47786.80 2014-08-14 08:32:19.000 226 21174.47 70.42 42839.59 47786.83 2014-08-14 08:32:20.000 226 21174.49 70.44 42839.57 47786.86 2014-08-14 08:32:21.000 226 21174.55 70.44 42839.60 47786.87 2014-08-14 08:32:22.000 226 21174.62 70.46 42839.59 47786.86 2014-08-14 08:32:23.000 226 21174.65 70.49 42839.58 47786.92 2014-08-14 08:32:24.000 226 21174.69 70.48 42839.53 47786.92 2014-08-14 08:32:25.000 226 21174.74 70.47 42839.51 47786.90 2014-08-14 08:32:26.000 226 21174.79 70.44 42839.53 47786.93 2014-08-14 08:32:27.000 226 21174.84 70.40 42839.57 47786.95 2014-08-14 08:32:28.000 226 21174.88 70.38 42839.56 47786.97 2014-08-14 08:32:29.000 226 21174.91 70.36 42839.54 47786.99 2014-08-14 08:32:30.000 226 21174.94 70.34 42839.51 47786.99 2014-08-14 08:32:31.000 226 21174.94 70.32 42839.49 47787.00 2014-08-14 08:32:32.000 226 21174.94 70.31 42839.49 47787.01 2014-08-14 08:32:33.000 226 21174.96 70.29 42839.49 47787.00 2014-08-14 08:32:34.000 226 21174.97 70.28 42839.47 47786.99 2014-08-14 08:32:35.000 226 21174.97 70.25 42839.47 47786.98 2014-08-14 08:32:36.000 226 21174.96 70.19 42839.47 47786.95 2014-08-14 08:32:37.000 226 21174.96 70.13 42839.47 47786.96 2014-08-14 08:32:38.000 226 21174.94 70.09 42839.46 47786.96 2014-08-14 08:32:39.000 226 21174.93 70.03 42839.46 47786.95 2014-08-14 08:32:40.000 226 21174.86 70.01 42839.43 47786.93 2014-08-14 08:32:41.000 226 21174.78 69.99 42839.42 47786.86 2014-08-14 08:32:42.000 226 21174.75 69.93 42839.39 47786.81 2014-08-14 08:32:43.000 226 21174.68 69.90 42839.32 47786.77 2014-08-14 08:32:44.000 226 21174.61 69.82 42839.30 47786.69 2014-08-14 08:32:45.000 226 21174.54 69.74 42839.23 47786.64 2014-08-14 08:32:46.000 226 21174.45 69.66 42839.22 47786.58 2014-08-14 08:32:47.000 226 21174.40 69.56 42839.21 47786.55 2014-08-14 08:32:48.000 226 21174.31 69.49 42839.22 47786.50 2014-08-14 08:32:49.000 226 21174.25 69.45 42839.21 47786.47 2014-08-14 08:32:50.000 226 21174.24 69.40 42839.21 47786.42 2014-08-14 08:32:51.000 226 21174.19 69.39 42839.15 47786.42 2014-08-14 08:32:52.000 226 21174.13 69.38 42839.14 47786.35 2014-08-14 08:32:53.000 226 21174.07 69.40 42839.15 47786.33 2014-08-14 08:32:54.000 226 21174.01 69.37 42839.16 47786.30 2014-08-14 08:32:55.000 226 21173.95 69.31 42839.17 47786.29 2014-08-14 08:32:56.000 226 21173.88 69.26 42839.18 47786.28 2014-08-14 08:32:57.000 226 21173.86 69.25 42839.20 47786.28 2014-08-14 08:32:58.000 226 21173.80 69.25 42839.24 47786.27 2014-08-14 08:32:59.000 226 21173.75 69.24 42839.24 47786.26 2014-08-14 08:33:00.000 226 21173.68 69.24 42839.26 47786.24 2014-08-14 08:33:01.000 226 21173.63 69.21 42839.24 47786.21 2014-08-14 08:33:02.000 226 21173.56 69.20 42839.26 47786.17 2014-08-14 08:33:03.000 226 21173.52 69.19 42839.25 47786.17 2014-08-14 08:33:04.000 226 21173.49 69.18 42839.27 47786.15 2014-08-14 08:33:05.000 226 21173.48 69.17 42839.31 47786.15 2014-08-14 08:33:06.000 226 21173.51 69.18 42839.34 47786.17 2014-08-14 08:33:07.000 226 21173.49 69.20 42839.35 47786.18 2014-08-14 08:33:08.000 226 21173.49 69.23 42839.35 47786.19 2014-08-14 08:33:09.000 226 21173.51 69.22 42839.39 47786.20 2014-08-14 08:33:10.000 226 21173.54 69.28 42839.41 47786.23 2014-08-14 08:33:11.000 226 21173.52 69.39 42839.39 47786.27 2014-08-14 08:33:12.000 226 21173.52 69.51 42839.32 47786.23 2014-08-14 08:33:13.000 226 21173.53 69.59 42839.33 47786.20 2014-08-14 08:33:14.000 226 21173.52 69.66 42839.29 47786.15 2014-08-14 08:33:15.000 226 21173.56 69.72 42839.23 47786.15 2014-08-14 08:33:16.000 226 21173.60 69.73 42839.23 47786.15 2014-08-14 08:33:17.000 226 21173.66 69.74 42839.21 47786.13 2014-08-14 08:33:18.000 226 21173.76 69.78 42839.22 47786.17 2014-08-14 08:33:19.000 226 21173.80 69.80 42839.22 47786.21 2014-08-14 08:33:20.000 226 21173.80 69.83 42839.23 47786.24 2014-08-14 08:33:21.000 226 21173.81 69.88 42839.24 47786.27 2014-08-14 08:33:22.000 226 21173.79 69.97 42839.23 47786.23 2014-08-14 08:33:23.000 226 21173.79 70.00 42839.26 47786.26 2014-08-14 08:33:24.000 226 21173.87 70.05 42839.19 47786.27 2014-08-14 08:33:25.000 226 21173.92 70.11 42839.17 47786.28 2014-08-14 08:33:26.000 226 21173.95 70.12 42839.14 47786.27 2014-08-14 08:33:27.000 226 21173.97 70.10 42839.16 47786.27 2014-08-14 08:33:28.000 226 21174.00 70.09 42839.17 47786.26 2014-08-14 08:33:29.000 226 21173.97 70.08 42839.22 47786.30 2014-08-14 08:33:30.000 226 21173.99 70.09 42839.24 47786.31 2014-08-14 08:33:31.000 226 21173.96 70.19 42839.20 47786.30 2014-08-14 08:33:32.000 226 21173.95 70.23 42839.18 47786.31 2014-08-14 08:33:33.000 226 21173.98 70.25 42839.16 47786.29 2014-08-14 08:33:34.000 226 21174.02 70.26 42839.18 47786.26 2014-08-14 08:33:35.000 226 21174.03 70.25 42839.18 47786.24 2014-08-14 08:33:36.000 226 21174.03 70.23 42839.15 47786.30 2014-08-14 08:33:37.000 226 21174.03 70.19 42839.15 47786.29 2014-08-14 08:33:38.000 226 21174.06 70.16 42839.17 47786.31 2014-08-14 08:33:39.000 226 21174.02 70.12 42839.15 47786.33 2014-08-14 08:33:40.000 226 21174.03 70.12 42839.16 47786.31 2014-08-14 08:33:41.000 226 21174.05 70.12 42839.20 47786.34 2014-08-14 08:33:42.000 226 21174.09 70.13 42839.20 47786.36 2014-08-14 08:33:43.000 226 21174.13 70.13 42839.20 47786.38 2014-08-14 08:33:44.000 226 21174.20 70.14 42839.22 47786.41 2014-08-14 08:33:45.000 226 21174.24 70.13 42839.21 47786.43 2014-08-14 08:33:46.000 226 21174.30 70.08 42839.23 47786.44 2014-08-14 08:33:47.000 226 21174.34 70.04 42839.22 47786.45 2014-08-14 08:33:48.000 226 21174.38 70.02 42839.24 47786.49 2014-08-14 08:33:49.000 226 21174.42 70.01 42839.26 47786.51 2014-08-14 08:33:50.000 226 21174.46 69.96 42839.28 47786.56 2014-08-14 08:33:51.000 226 21174.51 69.93 42839.25 47786.56 2014-08-14 08:33:52.000 226 21174.55 69.93 42839.28 47786.64 2014-08-14 08:33:53.000 226 21174.57 69.96 42839.29 47786.63 2014-08-14 08:33:54.000 226 21174.62 70.01 42839.27 47786.65 2014-08-14 08:33:55.000 226 21174.64 70.05 42839.25 47786.65 2014-08-14 08:33:56.000 226 21174.62 70.09 42839.18 47786.64 2014-08-14 08:33:57.000 226 21174.62 70.12 42839.15 47786.60 2014-08-14 08:33:58.000 226 21174.56 70.12 42839.15 47786.58 2014-08-14 08:33:59.000 226 21174.54 70.11 42839.14 47786.52 2014-08-14 08:34:00.000 226 21174.50 70.13 42839.14 47786.52 2014-08-14 08:34:01.000 226 21174.47 70.13 42839.14 47786.48 2014-08-14 08:34:02.000 226 21174.44 70.13 42839.11 47786.46 2014-08-14 08:34:03.000 226 21174.43 70.15 42839.08 47786.45 2014-08-14 08:34:04.000 226 21174.40 70.16 42839.07 47786.42 2014-08-14 08:34:05.000 226 21174.39 70.12 42839.05 47786.40 2014-08-14 08:34:06.000 226 21174.36 70.08 42839.08 47786.40 2014-08-14 08:34:07.000 226 21174.34 70.07 42839.10 47786.38 2014-08-14 08:34:08.000 226 21174.31 70.05 42839.09 47786.35 2014-08-14 08:34:09.000 226 21174.30 70.04 42839.10 47786.38 2014-08-14 08:34:10.000 226 21174.26 70.04 42839.07 47786.35 2014-08-14 08:34:11.000 226 21174.23 70.05 42839.09 47786.34 2014-08-14 08:34:12.000 226 21174.15 70.09 42839.10 47786.31 2014-08-14 08:34:13.000 226 21174.12 70.06 42839.08 47786.29 2014-08-14 08:34:14.000 226 21174.12 70.04 42839.10 47786.27 2014-08-14 08:34:15.000 226 21174.10 70.01 42839.08 47786.26 2014-08-14 08:34:16.000 226 21174.03 69.96 42839.09 47786.21 2014-08-14 08:34:17.000 226 21173.98 69.92 42839.07 47786.22 2014-08-14 08:34:18.000 226 21173.95 69.91 42839.07 47786.17 2014-08-14 08:34:19.000 226 21173.89 69.86 42839.07 47786.16 2014-08-14 08:34:20.000 226 21173.85 69.81 42839.08 47786.14 2014-08-14 08:34:21.000 226 21173.82 69.77 42839.06 47786.11 2014-08-14 08:34:22.000 226 21173.82 69.73 42839.08 47786.11 2014-08-14 08:34:23.000 226 21173.79 69.70 42839.07 47786.10 2014-08-14 08:34:24.000 226 21173.77 69.66 42839.08 47786.11 2014-08-14 08:34:25.000 226 21173.78 69.63 42839.09 47786.11 2014-08-14 08:34:26.000 226 21173.75 69.62 42839.09 47786.10 2014-08-14 08:34:27.000 226 21173.73 69.62 42839.11 47786.11 2014-08-14 08:34:28.000 226 21173.74 69.58 42839.12 47786.09 2014-08-14 08:34:29.000 226 21173.73 69.55 42839.13 47786.14 2014-08-14 08:34:30.000 226 21173.70 69.54 42839.19 47786.12 2014-08-14 08:34:31.000 226 21173.69 69.54 42839.18 47786.14 2014-08-14 08:34:32.000 226 21173.67 69.53 42839.18 47786.13 2014-08-14 08:34:33.000 226 21173.67 69.52 42839.18 47786.16 2014-08-14 08:34:34.000 226 21173.66 69.52 42839.18 47786.15 2014-08-14 08:34:35.000 226 21173.68 69.55 42839.14 47786.16 2014-08-14 08:34:36.000 226 21173.71 69.55 42839.17 47786.14 2014-08-14 08:34:37.000 226 21173.69 69.55 42839.18 47786.16 2014-08-14 08:34:38.000 226 21173.69 69.57 42839.17 47786.13 2014-08-14 08:34:39.000 226 21173.66 69.57 42839.17 47786.16 2014-08-14 08:34:40.000 226 21173.68 69.56 42839.20 47786.15 2014-08-14 08:34:41.000 226 21173.69 69.59 42839.19 47786.15 2014-08-14 08:34:42.000 226 21173.68 69.62 42839.17 47786.14 2014-08-14 08:34:43.000 226 21173.68 69.65 42839.15 47786.15 2014-08-14 08:34:44.000 226 21173.69 69.64 42839.16 47786.13 2014-08-14 08:34:45.000 226 21173.70 69.65 42839.18 47786.13 2014-08-14 08:34:46.000 226 21173.70 69.69 42839.15 47786.13 2014-08-14 08:34:47.000 226 21173.70 69.69 42839.17 47786.11 2014-08-14 08:34:48.000 226 21173.71 69.74 42839.16 47786.12 2014-08-14 08:34:49.000 226 21173.72 69.78 42839.08 47786.11 2014-08-14 08:34:50.000 226 21173.71 69.78 42839.09 47786.11 2014-08-14 08:34:51.000 226 21173.72 69.80 42839.10 47786.08 2014-08-14 08:34:52.000 226 21173.75 69.82 42839.06 47786.10 2014-08-14 08:34:53.000 226 21173.77 69.83 42839.03 47786.09 2014-08-14 08:34:54.000 226 21173.77 69.82 42839.06 47786.10 2014-08-14 08:34:55.000 226 21173.78 69.84 42839.07 47786.11 2014-08-14 08:34:56.000 226 21173.83 69.88 42839.09 47786.11 2014-08-14 08:34:57.000 226 21173.84 69.94 42839.11 47786.13 2014-08-14 08:34:58.000 226 21173.87 69.99 42839.07 47786.13 2014-08-14 08:34:59.000 226 21173.89 69.98 42839.08 47786.13 2014-08-14 08:35:00.000 226 21173.92 70.00 42839.08 47786.13 2014-08-14 08:35:01.000 226 21173.98 70.08 42839.07 47786.14 2014-08-14 08:35:02.000 226 21174.04 70.12 42839.03 47786.17 2014-08-14 08:35:03.000 226 21174.07 70.16 42839.00 47786.16 2014-08-14 08:35:04.000 226 21174.10 70.19 42838.97 47786.15 2014-08-14 08:35:05.000 226 21174.17 70.19 42838.95 47786.15 2014-08-14 08:35:06.000 226 21174.20 70.17 42838.97 47786.18 2014-08-14 08:35:07.000 226 21174.23 70.14 42838.97 47786.18 2014-08-14 08:35:08.000 226 21174.29 70.12 42838.96 47786.21 2014-08-14 08:35:09.000 226 21174.28 70.10 42838.96 47786.23 2014-08-14 08:35:10.000 226 21174.31 70.07 42839.01 47786.25 2014-08-14 08:35:11.000 226 21174.32 70.08 42839.03 47786.29 2014-08-14 08:35:12.000 226 21174.33 70.07 42839.08 47786.31 2014-08-14 08:35:13.000 226 21174.34 70.02 42839.12 47786.32 2014-08-14 08:35:14.000 226 21174.32 69.98 42839.11 47786.37 2014-08-14 08:35:15.000 226 21174.33 69.97 42839.15 47786.38 2014-08-14 08:35:16.000 226 21174.36 69.93 42839.19 47786.40 2014-08-14 08:35:17.000 226 21174.38 69.95 42839.16 47786.44 2014-08-14 08:35:18.000 226 21174.44 69.93 42839.14 47786.47 2014-08-14 08:35:19.000 226 21174.47 69.94 42839.15 47786.47 2014-08-14 08:35:20.000 226 21174.49 69.96 42839.14 47786.50 2014-08-14 08:35:21.000 226 21174.51 69.97 42839.11 47786.48 2014-08-14 08:35:22.000 226 21174.49 69.99 42839.10 47786.45 2014-08-14 08:35:23.000 226 21174.47 69.98 42839.06 47786.45 2014-08-14 08:35:24.000 226 21174.46 69.95 42839.05 47786.41 2014-08-14 08:35:25.000 226 21174.42 69.94 42839.04 47786.39 2014-08-14 08:35:26.000 226 21174.44 69.87 42839.05 47786.42 2014-08-14 08:35:27.000 226 21174.43 69.81 42839.11 47786.43 2014-08-14 08:35:28.000 226 21174.43 69.80 42839.14 47786.45 2014-08-14 08:35:29.000 226 21174.43 69.78 42839.17 47786.48 2014-08-14 08:35:30.000 226 21174.43 69.77 42839.16 47786.49 2014-08-14 08:35:31.000 226 21174.44 69.69 42839.19 47786.51 2014-08-14 08:35:32.000 226 21174.43 69.66 42839.21 47786.53 2014-08-14 08:35:33.000 226 21174.39 69.65 42839.21 47786.51 2014-08-14 08:35:34.000 226 21174.38 69.64 42839.22 47786.49 2014-08-14 08:35:35.000 226 21174.37 69.58 42839.22 47786.52 2014-08-14 08:35:36.000 226 21174.36 69.56 42839.22 47786.51 2014-08-14 08:35:37.000 226 21174.38 69.54 42839.24 47786.52 2014-08-14 08:35:38.000 226 21174.38 69.49 42839.29 47786.55 2014-08-14 08:35:39.000 226 21174.40 69.48 42839.30 47786.55 2014-08-14 08:35:40.000 226 21174.45 69.49 42839.30 47786.59 2014-08-14 08:35:41.000 226 21174.50 69.51 42839.32 47786.61 2014-08-14 08:35:42.000 226 21174.55 69.48 42839.32 47786.65 2014-08-14 08:35:43.000 226 21174.56 69.46 42839.35 47786.71 2014-08-14 08:35:44.000 226 21174.62 69.44 42839.40 47786.74 2014-08-14 08:35:45.000 226 21174.67 69.41 42839.45 47786.77 2014-08-14 08:35:46.000 226 21174.70 69.41 42839.42 47786.83 2014-08-14 08:35:47.000 226 21174.69 69.42 42839.46 47786.86 2014-08-14 08:35:48.000 226 21174.67 69.42 42839.48 47786.85 2014-08-14 08:35:49.000 226 21174.64 69.43 42839.51 47786.90 2014-08-14 08:35:50.000 226 21174.61 69.44 42839.55 47786.91 2014-08-14 08:35:51.000 226 21174.54 69.47 42839.56 47786.91 2014-08-14 08:35:52.000 226 21174.52 69.49 42839.54 47786.90 2014-08-14 08:35:53.000 226 21174.54 69.51 42839.56 47786.91 2014-08-14 08:35:54.000 226 21174.54 69.53 42839.58 47786.90 2014-08-14 08:35:55.000 226 21174.52 69.53 42839.58 47786.88 2014-08-14 08:35:56.000 226 21174.51 69.55 42839.55 47786.87 2014-08-14 08:35:57.000 226 21174.50 69.57 42839.54 47786.88 2014-08-14 08:35:58.000 226 21174.44 69.61 42839.55 47786.82 2014-08-14 08:35:59.000 226 21174.47 69.60 42839.55 47786.81 2014-08-14 08:36:00.000 226 21174.46 69.62 42839.51 47786.77 2014-08-14 08:36:01.000 226 21174.44 69.65 42839.49 47786.75 2014-08-14 08:36:02.000 226 21174.45 69.65 42839.49 47786.74 2014-08-14 08:36:03.000 226 21174.42 69.67 42839.46 47786.75 2014-08-14 08:36:04.000 226 21174.41 69.69 42839.44 47786.69 2014-08-14 08:36:05.000 226 21174.35 69.78 42839.37 47786.68 2014-08-14 08:36:06.000 226 21174.26 69.97 42839.32 47786.63 2014-08-14 08:36:07.000 226 21174.19 70.15 42839.22 47786.53 2014-08-14 08:36:08.000 226 21174.20 70.26 42839.06 47786.37 2014-08-14 08:36:09.000 226 21174.19 70.31 42838.97 47786.24 2014-08-14 08:36:10.000 226 21174.14 70.36 42838.84 47786.13 2014-08-14 08:36:11.000 226 21174.16 70.45 42838.75 47786.04 2014-08-14 08:36:12.000 226 21174.15 70.49 42838.60 47785.97 2014-08-14 08:36:13.000 226 21174.18 70.43 42838.53 47785.86 2014-08-14 08:36:14.000 226 21174.14 70.39 42838.54 47785.82 2014-08-14 08:36:15.000 226 21174.14 70.32 42838.51 47785.77 2014-08-14 08:36:16.000 226 21174.13 70.24 42838.53 47785.79 2014-08-14 08:36:17.000 226 21174.13 70.21 42838.52 47785.78 2014-08-14 08:36:18.000 226 21174.09 70.16 42838.53 47785.77 2014-08-14 08:36:19.000 226 21174.06 70.15 42838.56 47785.79 2014-08-14 08:36:20.000 226 21174.05 70.16 42838.56 47785.81 2014-08-14 08:36:21.000 226 21174.06 70.16 42838.56 47785.83 2014-08-14 08:36:22.000 226 21174.11 70.13 42838.54 47785.79 2014-08-14 08:36:23.000 226 21174.14 70.10 42838.54 47785.81 2014-08-14 08:36:24.000 226 21174.20 70.04 42838.56 47785.82 2014-08-14 08:36:25.000 226 21174.23 70.03 42838.55 47785.81 2014-08-14 08:36:26.000 226 21174.25 69.99 42838.57 47785.86 2014-08-14 08:36:27.000 226 21174.32 69.85 42838.62 47785.86 2014-08-14 08:36:28.000 226 21174.40 69.71 42838.66 47785.94 2014-08-14 08:36:29.000 226 21174.43 69.62 42838.78 47786.03 2014-08-14 08:36:30.000 226 21174.52 69.54 42838.89 47786.15 2014-08-14 08:36:31.000 226 21174.56 69.50 42838.99 47786.25 2014-08-14 08:36:32.000 226 21174.63 69.49 42839.02 47786.34 2014-08-14 08:36:33.000 226 21174.63 69.52 42839.02 47786.41 2014-08-14 08:36:34.000 226 21174.67 69.52 42839.08 47786.43 2014-08-14 08:36:35.000 226 21174.68 69.48 42839.10 47786.47 2014-08-14 08:36:36.000 226 21174.69 69.48 42839.13 47786.52 2014-08-14 08:36:37.000 226 21174.73 69.51 42839.13 47786.54 2014-08-14 08:36:38.000 226 21174.79 69.53 42839.14 47786.59 2014-08-14 08:36:39.000 226 21174.85 69.51 42839.16 47786.61 2014-08-14 08:36:40.000 226 21174.86 69.52 42839.16 47786.60 2014-08-14 08:36:41.000 226 21174.85 69.53 42839.17 47786.64 2014-08-14 08:36:42.000 226 21174.88 69.52 42839.15 47786.65 2014-08-14 08:36:43.000 226 21174.84 69.52 42839.16 47786.66 2014-08-14 08:36:44.000 226 21174.81 69.56 42839.12 47786.66 2014-08-14 08:36:45.000 226 21174.73 69.73 42839.08 47786.61 2014-08-14 08:36:46.000 226 21174.67 69.88 42838.96 47786.53 2014-08-14 08:36:47.000 226 21174.64 69.97 42838.82 47786.39 2014-08-14 08:36:48.000 226 21174.59 70.00 42838.75 47786.26 2014-08-14 08:36:49.000 226 21174.55 69.99 42838.66 47786.17 2014-08-14 08:36:50.000 226 21174.52 69.98 42838.63 47786.10 2014-08-14 08:36:51.000 226 21174.47 69.98 42838.58 47786.04 2014-08-14 08:36:52.000 226 21174.44 69.99 42838.52 47786.00 2014-08-14 08:36:53.000 226 21174.38 70.02 42838.50 47785.90 2014-08-14 08:36:54.000 226 21174.31 70.01 42838.48 47785.85 2014-08-14 08:36:55.000 226 21174.26 70.04 42838.40 47785.78 2014-08-14 08:36:56.000 226 21174.21 70.06 42838.39 47785.73 2014-08-14 08:36:57.000 226 21174.14 70.00 42838.36 47785.66 2014-08-14 08:36:58.000 226 21174.08 69.96 42838.38 47785.64 2014-08-14 08:36:59.000 226 21174.05 69.91 42838.36 47785.61 2014-08-14 08:37:00.000 226 21174.02 69.87 42838.40 47785.59 2014-08-14 08:37:01.000 226 21174.00 69.80 42838.46 47785.61 2014-08-14 08:37:02.000 226 21174.01 69.71 42838.51 47785.63 2014-08-14 08:37:03.000 226 21174.03 69.70 42838.58 47785.71 2014-08-14 08:37:04.000 226 21174.03 69.66 42838.65 47785.75 2014-08-14 08:37:05.000 226 21174.04 69.63 42838.66 47785.79 2014-08-14 08:37:06.000 226 21174.03 69.60 42838.67 47785.83 2014-08-14 08:37:07.000 226 21174.02 69.59 42838.74 47785.91 2014-08-14 08:37:08.000 226 21174.04 69.65 42838.78 47785.94 2014-08-14 08:37:09.000 226 21174.05 69.75 42838.80 47785.97 2014-08-14 08:37:10.000 226 21174.07 69.78 42838.78 47786.00 2014-08-14 08:37:11.000 226 21174.11 69.76 42838.80 47786.01 2014-08-14 08:37:12.000 226 21174.11 69.77 42838.81 47786.00 2014-08-14 08:37:13.000 226 21174.12 69.81 42838.78 47786.02 2014-08-14 08:37:14.000 226 21174.17 69.83 42838.76 47786.03 2014-08-14 08:37:15.000 226 21174.19 69.95 42838.73 47786.03 2014-08-14 08:37:16.000 226 21174.20 70.09 42838.63 47785.98 2014-08-14 08:37:17.000 226 21174.23 70.10 42838.55 47785.90 2014-08-14 08:37:18.000 226 21174.26 70.07 42838.51 47785.84 2014-08-14 08:37:19.000 226 21174.31 70.02 42838.46 47785.81 2014-08-14 08:37:20.000 226 21174.34 69.97 42838.45 47785.80 2014-08-14 08:37:21.000 226 21174.35 69.88 42838.44 47785.80 2014-08-14 08:37:22.000 226 21174.35 69.80 42838.48 47785.79 2014-08-14 08:37:23.000 226 21174.39 69.71 42838.54 47785.82 2014-08-14 08:37:24.000 226 21174.37 69.60 42838.57 47785.85 2014-08-14 08:37:25.000 226 21174.36 69.53 42838.61 47785.89 2014-08-14 08:37:26.000 226 21174.35 69.46 42838.64 47785.93 2014-08-14 08:37:27.000 226 21174.33 69.41 42838.65 47785.95 2014-08-14 08:37:28.000 226 21174.27 69.40 42838.65 47785.98 2014-08-14 08:37:29.000 226 21174.24 69.37 42838.65 47785.97 2014-08-14 08:37:30.000 226 21174.21 69.33 42838.69 47785.95 2014-08-14 08:37:31.000 226 21174.18 69.29 42838.69 47785.99 2014-08-14 08:37:32.000 226 21174.18 69.28 42838.72 47785.94 2014-08-14 08:37:33.000 226 21174.15 69.26 42838.74 47785.96 2014-08-14 08:37:34.000 226 21174.15 69.26 42838.74 47785.93 2014-08-14 08:37:35.000 226 21174.12 69.29 42838.73 47785.94 2014-08-14 08:37:36.000 226 21174.10 69.30 42838.71 47785.95 2014-08-14 08:37:37.000 226 21174.07 69.30 42838.70 47785.93 2014-08-14 08:37:38.000 226 21174.04 69.26 42838.72 47785.91 2014-08-14 08:37:39.000 226 21174.01 69.27 42838.73 47785.90 2014-08-14 08:37:40.000 226 21173.98 69.27 42838.75 47785.87 2014-08-14 08:37:41.000 226 21173.94 69.29 42838.74 47785.88 2014-08-14 08:37:42.000 226 21173.91 69.34 42838.72 47785.84 2014-08-14 08:37:43.000 226 21173.92 69.37 42838.73 47785.86 2014-08-14 08:37:44.000 226 21173.90 69.38 42838.68 47785.81 2014-08-14 08:37:45.000 226 21173.91 69.42 42838.65 47785.79 2014-08-14 08:37:46.000 226 21173.93 69.44 42838.65 47785.81 2014-08-14 08:37:47.000 226 21173.96 69.48 42838.67 47785.80 2014-08-14 08:37:48.000 226 21174.00 69.52 42838.67 47785.83 2014-08-14 08:37:49.000 226 21174.00 69.52 42838.66 47785.80 2014-08-14 08:37:50.000 226 21174.01 69.53 42838.64 47785.81 2014-08-14 08:37:51.000 226 21174.06 69.53 42838.60 47785.83 2014-08-14 08:37:52.000 226 21174.13 69.51 42838.61 47785.83 2014-08-14 08:37:53.000 226 21174.20 69.48 42838.63 47785.85 2014-08-14 08:37:54.000 226 21174.27 69.46 42838.66 47785.89 2014-08-14 08:37:55.000 226 21174.25 69.47 42838.64 47785.91 2014-08-14 08:37:56.000 226 21174.27 69.56 42838.62 47785.95 2014-08-14 08:37:57.000 226 21174.33 69.57 42838.59 47785.92 2014-08-14 08:37:58.000 226 21174.37 69.60 42838.56 47785.89 2014-08-14 08:37:59.000 226 21174.38 69.64 42838.51 47785.90 2014-08-14 08:38:00.000 226 21174.40 69.64 42838.48 47785.86 2014-08-14 08:38:01.000 226 21174.44 69.63 42838.49 47785.85 2014-08-14 08:38:02.000 226 21174.47 69.63 42838.48 47785.87 2014-08-14 08:38:03.000 226 21174.47 69.61 42838.49 47785.85 2014-08-14 08:38:04.000 226 21174.50 69.59 42838.44 47785.85 2014-08-14 08:38:05.000 226 21174.50 69.57 42838.41 47785.86 2014-08-14 08:38:06.000 226 21174.52 69.54 42838.45 47785.86 2014-08-14 08:38:07.000 226 21174.56 69.49 42838.43 47785.86 2014-08-14 08:38:08.000 226 21174.59 69.41 42838.46 47785.90 2014-08-14 08:38:09.000 226 21174.59 69.36 42838.50 47785.91 2014-08-14 08:38:10.000 226 21174.56 69.35 42838.50 47785.94 2014-08-14 08:38:11.000 226 21174.59 69.32 42838.52 47785.95 2014-08-14 08:38:12.000 226 21174.57 69.30 42838.52 47785.98 2014-08-14 08:38:13.000 226 21174.55 69.28 42838.53 47785.99 2014-08-14 08:38:14.000 226 21174.55 69.24 42838.59 47786.00 2014-08-14 08:38:15.000 226 21174.48 69.18 42838.59 47786.00 2014-08-14 08:38:16.000 226 21174.43 69.13 42838.63 47785.98 2014-08-14 08:38:17.000 226 21174.39 69.17 42838.64 47786.00 2014-08-14 08:38:18.000 226 21174.42 69.16 42838.67 47786.01 2014-08-14 08:38:19.000 226 21174.36 69.18 42838.66 47786.03 2014-08-14 08:38:20.000 226 21174.29 69.22 42838.67 47786.00 2014-08-14 08:38:21.000 226 21174.29 69.25 42838.68 47786.00 2014-08-14 08:38:22.000 226 21174.28 69.32 42838.70 47785.98 2014-08-14 08:38:23.000 226 21174.27 69.35 42838.64 47785.96 2014-08-14 08:38:24.000 226 21174.26 69.36 42838.65 47785.94 2014-08-14 08:38:25.000 226 21174.27 69.35 42838.68 47785.98 2014-08-14 08:38:26.000 226 21174.29 69.37 42838.69 47785.98 2014-08-14 08:38:27.000 226 21174.26 69.37 42838.71 47785.97 2014-08-14 08:38:28.000 226 21174.25 69.41 42838.72 47786.00 2014-08-14 08:38:29.000 226 21174.27 69.46 42838.73 47786.01 2014-08-14 08:38:30.000 226 21174.27 69.50 42838.75 47786.02 2014-08-14 08:38:31.000 226 21174.29 69.54 42838.75 47786.00 2014-08-14 08:38:32.000 226 21174.32 69.57 42838.73 47786.05 2014-08-14 08:38:33.000 226 21174.35 69.61 42838.76 47786.03 2014-08-14 08:38:34.000 226 21174.36 69.63 42838.74 47786.04 2014-08-14 08:38:35.000 226 21174.42 69.67 42838.71 47786.08 2014-08-14 08:38:36.000 226 21174.48 69.68 42838.74 47786.09 2014-08-14 08:38:37.000 226 21174.52 69.69 42838.76 47786.10 2014-08-14 08:38:38.000 226 21174.53 69.68 42838.74 47786.12 2014-08-14 08:38:39.000 226 21174.56 69.71 42838.76 47786.15 2014-08-14 08:38:40.000 226 21174.61 69.75 42838.75 47786.18 2014-08-14 08:38:41.000 226 21174.65 69.76 42838.77 47786.19 2014-08-14 08:38:42.000 226 21174.68 69.78 42838.77 47786.19 2014-08-14 08:38:43.000 226 21174.68 69.80 42838.76 47786.20 2014-08-14 08:38:44.000 226 21174.70 69.84 42838.75 47786.20 2014-08-14 08:38:45.000 226 21174.69 69.84 42838.76 47786.18 2014-08-14 08:38:46.000 226 21174.70 69.88 42838.71 47786.18 2014-08-14 08:38:47.000 226 21174.69 69.94 42838.72 47786.18 2014-08-14 08:38:48.000 226 21174.66 69.98 42838.70 47786.19 2014-08-14 08:38:49.000 226 21174.61 70.01 42838.70 47786.16 2014-08-14 08:38:50.000 226 21174.58 70.03 42838.68 47786.10 2014-08-14 08:38:51.000 226 21174.56 70.06 42838.65 47786.08 2014-08-14 08:38:52.000 226 21174.54 70.08 42838.65 47786.07 2014-08-14 08:38:53.000 226 21174.55 70.08 42838.61 47786.05 2014-08-14 08:38:54.000 226 21174.54 70.08 42838.58 47786.03 2014-08-14 08:38:55.000 226 21174.53 70.08 42838.59 47786.02 2014-08-14 08:38:56.000 226 21174.51 70.07 42838.58 47785.98 2014-08-14 08:38:57.000 226 21174.49 70.07 42838.57 47785.98 2014-08-14 08:38:58.000 226 21174.49 70.06 42838.57 47785.98 2014-08-14 08:38:59.000 226 21174.48 70.08 42838.58 47785.95 2014-08-14 08:39:00.000 226 21174.48 70.08 42838.55 47785.96 2014-08-14 08:39:01.000 226 21174.49 70.10 42838.55 47785.94 2014-08-14 08:39:02.000 226 21174.48 70.11 42838.55 47785.93 2014-08-14 08:39:03.000 226 21174.47 70.12 42838.56 47785.94 2014-08-14 08:39:04.000 226 21174.46 70.12 42838.53 47785.91 2014-08-14 08:39:05.000 226 21174.48 70.11 42838.50 47785.90 2014-08-14 08:39:06.000 226 21174.48 70.11 42838.51 47785.89 2014-08-14 08:39:07.000 226 21174.46 70.09 42838.49 47785.91 2014-08-14 08:39:08.000 226 21174.47 70.06 42838.48 47785.88 2014-08-14 08:39:09.000 226 21174.45 70.09 42838.50 47785.88 2014-08-14 08:39:10.000 226 21174.44 70.09 42838.47 47785.87 2014-08-14 08:39:11.000 226 21174.46 70.11 42838.44 47785.85 2014-08-14 08:39:12.000 226 21174.49 70.10 42838.43 47785.84 2014-08-14 08:39:13.000 226 21174.51 70.10 42838.39 47785.85 2014-08-14 08:39:14.000 226 21174.52 70.10 42838.38 47785.82 2014-08-14 08:39:15.000 226 21174.50 70.10 42838.37 47785.81 2014-08-14 08:39:16.000 226 21174.50 70.10 42838.34 47785.80 2014-08-14 08:39:17.000 226 21174.51 70.06 42838.32 47785.76 2014-08-14 08:39:18.000 226 21174.49 70.06 42838.32 47785.75 2014-08-14 08:39:19.000 226 21174.46 70.03 42838.30 47785.73 2014-08-14 08:39:20.000 226 21174.44 69.98 42838.28 47785.70 2014-08-14 08:39:21.000 226 21174.45 69.96 42838.30 47785.69 2014-08-14 08:39:22.000 226 21174.43 69.91 42838.27 47785.69 2014-08-14 08:39:23.000 226 21174.41 69.89 42838.31 47785.67 2014-08-14 08:39:24.000 226 21174.34 69.94 42838.30 47785.68 2014-08-14 08:39:25.000 226 21174.18 70.12 42838.23 47785.61 2014-08-14 08:39:26.000 226 21174.10 70.19 42838.12 47785.50 2014-08-14 08:39:27.000 226 21174.07 70.23 42838.05 47785.37 2014-08-14 08:39:28.000 226 21174.07 70.26 42837.93 47785.26 2014-08-14 08:39:29.000 226 21174.07 70.26 42837.86 47785.24 2014-08-14 08:39:30.000 226 21174.09 70.27 42837.84 47785.16 2014-08-14 08:39:31.000 226 21174.10 70.27 42837.84 47785.12 2014-08-14 08:39:32.000 226 21174.11 70.24 42837.80 47785.11 2014-08-14 08:39:33.000 226 21174.11 70.23 42837.77 47785.07 2014-08-14 08:39:34.000 226 21174.12 70.21 42837.77 47785.07 2014-08-14 08:39:35.000 226 21174.13 70.21 42837.78 47785.07 2014-08-14 08:39:36.000 226 21174.14 70.22 42837.79 47785.06 2014-08-14 08:39:37.000 226 21174.14 70.25 42837.81 47785.08 2014-08-14 08:39:38.000 226 21174.14 70.23 42837.79 47785.07 2014-08-14 08:39:39.000 226 21174.12 70.23 42837.78 47785.08 2014-08-14 08:39:40.000 226 21174.18 70.24 42837.77 47785.08 2014-08-14 08:39:41.000 226 21174.24 70.25 42837.78 47785.12 2014-08-14 08:39:42.000 226 21174.26 70.26 42837.78 47785.09 2014-08-14 08:39:43.000 226 21174.30 70.27 42837.74 47785.10 2014-08-14 08:39:44.000 226 21174.33 70.26 42837.74 47785.10 2014-08-14 08:39:45.000 226 21174.36 70.29 42837.71 47785.12 2014-08-14 08:39:46.000 226 21174.38 70.28 42837.70 47785.13 2014-08-14 08:39:47.000 226 21174.42 70.23 42837.67 47785.12 2014-08-14 08:39:48.000 226 21174.46 70.17 42837.68 47785.14 2014-08-14 08:39:49.000 226 21174.50 70.11 42837.74 47785.20 2014-08-14 08:39:50.000 226 21174.52 70.02 42837.82 47785.22 2014-08-14 08:39:51.000 226 21174.50 69.97 42837.89 47785.29 2014-08-14 08:39:52.000 226 21174.48 69.91 42837.92 47785.35 2014-08-14 08:39:53.000 226 21174.51 69.84 42837.97 47785.39 2014-08-14 08:39:54.000 226 21174.53 69.78 42838.04 47785.45 2014-08-14 08:39:55.000 226 21174.52 69.74 42838.06 47785.51 2014-08-14 08:39:56.000 226 21174.47 69.67 42838.16 47785.55 2014-08-14 08:39:57.000 226 21174.43 69.61 42838.21 47785.60 2014-08-14 08:39:58.000 226 21174.40 69.59 42838.27 47785.63 2014-08-14 08:39:59.000 226 21174.35 69.54 42838.32 47785.69 2014-08-14 08:40:00.000 226 21174.34 69.54 42838.38 47785.70 2014-08-14 08:40:01.000 226 21174.27 69.58 42838.40 47785.75 2014-08-14 08:40:02.000 226 21174.17 69.70 42838.40 47785.73 2014-08-14 08:40:03.000 226 21174.09 69.82 42838.32 47785.67 2014-08-14 08:40:04.000 226 21174.07 69.87 42838.26 47785.60 2014-08-14 08:40:05.000 226 21174.05 69.88 42838.22 47785.53 2014-08-14 08:40:06.000 226 21174.03 69.85 42838.17 47785.48 2014-08-14 08:40:07.000 226 21174.01 69.84 42838.23 47785.46 2014-08-14 08:40:08.000 226 21174.05 69.83 42838.25 47785.46 2014-08-14 08:40:09.000 226 21174.11 69.82 42838.24 47785.49 2014-08-14 08:40:10.000 226 21174.23 69.79 42838.26 47785.51 2014-08-14 08:40:11.000 226 21174.28 69.70 42838.28 47785.55 2014-08-14 08:40:12.000 226 21174.33 69.61 42838.32 47785.61 2014-08-14 08:40:13.000 226 21174.34 69.56 42838.39 47785.69 2014-08-14 08:40:14.000 226 21174.39 69.52 42838.43 47785.75 2014-08-14 08:40:15.000 226 21174.41 69.51 42838.44 47785.83 2014-08-14 08:40:16.000 226 21174.44 69.50 42838.48 47785.85 2014-08-14 08:40:17.000 226 21174.47 69.50 42838.49 47785.90 2014-08-14 08:40:18.000 226 21174.49 69.48 42838.52 47785.89 2014-08-14 08:40:19.000 226 21174.47 69.46 42838.52 47785.91 2014-08-14 08:40:20.000 226 21174.49 69.45 42838.55 47785.91 2014-08-14 08:40:21.000 226 21174.51 69.43 42838.53 47785.97 2014-08-14 08:40:22.000 226 21174.50 69.39 42838.53 47785.93 2014-08-14 08:40:23.000 226 21174.52 69.38 42838.54 47785.96 2014-08-14 08:40:24.000 226 21174.55 69.35 42838.53 47785.95 2014-08-14 08:40:25.000 226 21174.56 69.35 42838.55 47785.97 2014-08-14 08:40:26.000 226 21174.54 69.32 42838.57 47785.96 2014-08-14 08:40:27.000 226 21174.57 69.33 42838.57 47785.97 2014-08-14 08:40:28.000 226 21174.60 69.32 42838.58 47785.99 2014-08-14 08:40:29.000 226 21174.59 69.33 42838.57 47785.98 2014-08-14 08:40:30.000 226 21174.63 69.30 42838.54 47786.01 2014-08-14 08:40:31.000 226 21174.65 69.32 42838.54 47786.00 2014-08-14 08:40:32.000 226 21174.70 69.32 42838.54 47786.03 2014-08-14 08:40:33.000 226 21174.74 69.32 42838.55 47786.04 2014-08-14 08:40:34.000 226 21174.73 69.34 42838.55 47786.06 2014-08-14 08:40:35.000 226 21174.76 69.33 42838.51 47786.07 2014-08-14 08:40:36.000 226 21174.78 69.35 42838.53 47786.07 2014-08-14 08:40:37.000 226 21174.78 69.38 42838.52 47786.05 2014-08-14 08:40:38.000 226 21174.77 69.39 42838.53 47786.08 2014-08-14 08:40:39.000 226 21174.78 69.42 42838.54 47786.07 2014-08-14 08:40:40.000 226 21174.78 69.40 42838.52 47786.05 2014-08-14 08:40:41.000 226 21174.78 69.37 42838.53 47786.06 2014-08-14 08:40:42.000 226 21174.76 69.37 42838.51 47786.04 2014-08-14 08:40:43.000 226 21174.77 69.39 42838.56 47786.04 2014-08-14 08:40:44.000 226 21174.78 69.42 42838.54 47786.04 2014-08-14 08:40:45.000 226 21174.77 69.38 42838.54 47786.04 2014-08-14 08:40:46.000 226 21174.72 69.33 42838.55 47786.02 2014-08-14 08:40:47.000 226 21174.68 69.35 42838.56 47786.02 2014-08-14 08:40:48.000 226 21174.66 69.37 42838.55 47786.03 2014-08-14 08:40:49.000 226 21174.68 69.38 42838.56 47786.03 2014-08-14 08:40:50.000 226 21174.67 69.36 42838.59 47786.01 2014-08-14 08:40:51.000 226 21174.64 69.36 42838.61 47786.02 2014-08-14 08:40:52.000 226 21174.61 69.36 42838.58 47786.01 2014-08-14 08:40:53.000 226 21174.61 69.37 42838.56 47786.02 2014-08-14 08:40:54.000 226 21174.58 69.36 42838.55 47786.01 2014-08-14 08:40:55.000 226 21174.57 69.36 42838.54 47786.02 2014-08-14 08:40:56.000 226 21174.59 69.39 42838.55 47785.99 2014-08-14 08:40:57.000 226 21174.60 69.37 42838.53 47785.99 2014-08-14 08:40:58.000 226 21174.58 69.32 42838.52 47786.00 2014-08-14 08:40:59.000 226 21174.55 69.31 42838.52 47785.99 2014-08-14 08:41:00.000 226 21174.54 69.32 42838.51 47785.98 2014-08-14 08:41:01.000 226 21174.51 69.29 42838.53 47785.99 2014-08-14 08:41:02.000 226 21174.53 69.26 42838.56 47785.99 2014-08-14 08:41:03.000 226 21174.52 69.23 42838.56 47785.99 2014-08-14 08:41:04.000 226 21174.52 69.24 42838.56 47785.99 2014-08-14 08:41:05.000 226 21174.53 69.28 42838.57 47785.99 2014-08-14 08:41:06.000 226 21174.53 69.33 42838.52 47786.00 2014-08-14 08:41:07.000 226 21174.52 69.35 42838.50 47785.98 2014-08-14 08:41:08.000 226 21174.49 69.37 42838.47 47785.93 2014-08-14 08:41:09.000 226 21174.48 69.39 42838.44 47785.91 2014-08-14 08:41:10.000 226 21174.47 69.40 42838.43 47785.89 2014-08-14 08:41:11.000 226 21174.47 69.42 42838.42 47785.84 2014-08-14 08:41:12.000 226 21174.47 69.42 42838.40 47785.85 2014-08-14 08:41:13.000 226 21174.44 69.41 42838.42 47785.82 2014-08-14 08:41:14.000 226 21174.45 69.39 42838.42 47785.81 2014-08-14 08:41:15.000 226 21174.43 69.39 42838.43 47785.80 2014-08-14 08:41:16.000 226 21174.43 69.34 42838.44 47785.81 2014-08-14 08:41:17.000 226 21174.42 69.36 42838.46 47785.83 2014-08-14 08:41:18.000 226 21174.43 69.34 42838.45 47785.82 2014-08-14 08:41:19.000 226 21174.44 69.37 42838.45 47785.82 2014-08-14 08:41:20.000 226 21174.44 69.39 42838.45 47785.83 2014-08-14 08:41:21.000 226 21174.43 69.38 42838.41 47785.80 2014-08-14 08:41:22.000 226 21174.44 69.41 42838.42 47785.80 2014-08-14 08:41:23.000 226 21174.45 69.40 42838.39 47785.80 2014-08-14 08:41:24.000 226 21174.42 69.43 42838.37 47785.78 2014-08-14 08:41:25.000 226 21174.39 69.43 42838.34 47785.75 2014-08-14 08:41:26.000 226 21174.36 69.42 42838.35 47785.74 2014-08-14 08:41:27.000 226 21174.38 69.42 42838.39 47785.73 2014-08-14 08:41:28.000 226 21174.42 69.41 42838.39 47785.75 2014-08-14 08:41:29.000 226 21174.45 69.38 42838.39 47785.76 2014-08-14 08:41:30.000 226 21174.44 69.37 42838.38 47785.78 2014-08-14 08:41:31.000 226 21174.45 69.32 42838.39 47785.79 2014-08-14 08:41:32.000 226 21174.48 69.28 42838.40 47785.80 2014-08-14 08:41:33.000 226 21174.49 69.25 42838.41 47785.82 2014-08-14 08:41:34.000 226 21174.51 69.20 42838.45 47785.85 2014-08-14 08:41:35.000 226 21174.53 69.20 42838.47 47785.85 2014-08-14 08:41:36.000 226 21174.55 69.19 42838.48 47785.88 2014-08-14 08:41:37.000 226 21174.55 69.16 42838.48 47785.89 2014-08-14 08:41:38.000 226 21174.52 69.16 42838.46 47785.88 2014-08-14 08:41:39.000 226 21174.50 69.21 42838.49 47785.87 2014-08-14 08:41:40.000 226 21174.48 69.20 42838.48 47785.87 2014-08-14 08:41:41.000 226 21174.47 69.21 42838.44 47785.88 2014-08-14 08:41:42.000 226 21174.41 69.20 42838.49 47785.87 2014-08-14 08:41:43.000 226 21174.36 69.20 42838.49 47785.85 2014-08-14 08:41:44.000 226 21174.40 69.21 42838.49 47785.84 2014-08-14 08:41:45.000 226 21174.41 69.22 42838.46 47785.82 2014-08-14 08:41:46.000 226 21174.41 69.22 42838.46 47785.83 2014-08-14 08:41:47.000 226 21174.43 69.22 42838.46 47785.83 2014-08-14 08:41:48.000 226 21174.43 69.26 42838.40 47785.81 2014-08-14 08:41:49.000 226 21174.41 69.28 42838.40 47785.80 2014-08-14 08:41:50.000 226 21174.41 69.27 42838.36 47785.77 2014-08-14 08:41:51.000 226 21174.43 69.31 42838.39 47785.79 2014-08-14 08:41:52.000 226 21174.45 69.33 42838.38 47785.77 2014-08-14 08:41:53.000 226 21174.45 69.33 42838.35 47785.76 2014-08-14 08:41:54.000 226 21174.43 69.36 42838.33 47785.76 2014-08-14 08:41:55.000 226 21174.43 69.38 42838.33 47785.75 2014-08-14 08:41:56.000 226 21174.41 69.38 42838.33 47785.74 2014-08-14 08:41:57.000 226 21174.38 69.39 42838.37 47785.73 2014-08-14 08:41:58.000 226 21174.38 69.38 42838.38 47785.73 2014-08-14 08:41:59.000 226 21174.35 69.39 42838.37 47785.72 2014-08-14 08:42:00.000 226 21174.33 69.38 42838.37 47785.69 2014-08-14 08:42:01.000 226 21174.31 69.38 42838.37 47785.69 2014-08-14 08:42:02.000 226 21174.27 69.39 42838.38 47785.68 2014-08-14 08:42:03.000 226 21174.25 69.41 42838.37 47785.68 2014-08-14 08:42:04.000 226 21174.24 69.38 42838.36 47785.68 2014-08-14 08:42:05.000 226 21174.23 69.38 42838.35 47785.67 2014-08-14 08:42:06.000 226 21174.23 69.37 42838.33 47785.66 2014-08-14 08:42:07.000 226 21174.21 69.37 42838.32 47785.62 2014-08-14 08:42:08.000 226 21174.20 69.37 42838.31 47785.58 2014-08-14 08:42:09.000 226 21174.20 69.38 42838.27 47785.56 2014-08-14 08:42:10.000 226 21174.20 69.35 42838.21 47785.56 2014-08-14 08:42:11.000 226 21174.23 69.32 42838.21 47785.53 2014-08-14 08:42:12.000 226 21174.25 69.27 42838.23 47785.52 2014-08-14 08:42:13.000 226 21174.27 69.26 42838.18 47785.52 2014-08-14 08:42:14.000 226 21174.28 69.26 42838.18 47785.51 2014-08-14 08:42:15.000 226 21174.32 69.24 42838.17 47785.52 2014-08-14 08:42:16.000 226 21174.30 69.22 42838.18 47785.52 2014-08-14 08:42:17.000 226 21174.30 69.21 42838.16 47785.52 2014-08-14 08:42:18.000 226 21174.29 69.23 42838.13 47785.48 2014-08-14 08:42:19.000 226 21174.30 69.21 42838.15 47785.48 2014-08-14 08:42:20.000 226 21174.32 69.18 42838.13 47785.47 2014-08-14 08:42:21.000 226 21174.31 69.16 42838.09 47785.47 2014-08-14 08:42:22.000 226 21174.29 69.15 42838.10 47785.46 2014-08-14 08:42:23.000 226 21174.20 69.22 42838.09 47785.47 2014-08-14 08:42:24.000 226 21174.11 69.29 42838.07 47785.39 2014-08-14 08:42:25.000 226 21174.04 69.40 42838.01 47785.31 2014-08-14 08:42:26.000 226 21174.00 69.46 42837.93 47785.20 2014-08-14 08:42:27.000 226 21173.94 69.47 42837.86 47785.13 2014-08-14 08:42:28.000 226 21173.93 69.45 42837.85 47785.05 2014-08-14 08:42:29.000 226 21173.92 69.43 42837.85 47785.05 2014-08-14 08:42:30.000 226 21173.88 69.46 42837.83 47785.02 2014-08-14 08:42:31.000 226 21173.81 69.58 42837.77 47784.99 2014-08-14 08:42:32.000 226 21173.76 69.64 42837.74 47784.93 2014-08-14 08:42:33.000 226 21173.73 69.73 42837.67 47784.86 2014-08-14 08:42:34.000 226 21173.75 69.75 42837.60 47784.81 2014-08-14 08:42:35.000 226 21173.72 69.76 42837.58 47784.75 2014-08-14 08:42:36.000 226 21173.72 69.78 42837.55 47784.73 2014-08-14 08:42:37.000 226 21173.73 69.79 42837.55 47784.73 2014-08-14 08:42:38.000 226 21173.78 69.79 42837.55 47784.71 2014-08-14 08:42:39.000 226 21173.83 69.79 42837.56 47784.71 2014-08-14 08:42:40.000 226 21173.85 69.80 42837.54 47784.71 2014-08-14 08:42:41.000 226 21173.88 69.83 42837.51 47784.74 2014-08-14 08:42:42.000 226 21173.87 69.82 42837.53 47784.73 2014-08-14 08:42:43.000 226 21173.89 69.77 42837.56 47784.75 2014-08-14 08:42:44.000 226 21173.90 69.76 42837.58 47784.74 2014-08-14 08:42:45.000 226 21173.92 69.78 42837.57 47784.76 2014-08-14 08:42:46.000 226 21173.89 69.80 42837.57 47784.76 2014-08-14 08:42:47.000 226 21173.84 69.82 42837.57 47784.77 2014-08-14 08:42:48.000 226 21173.80 69.83 42837.57 47784.75 2014-08-14 08:42:49.000 226 21173.76 69.85 42837.52 47784.71 2014-08-14 08:42:50.000 226 21173.72 69.87 42837.49 47784.67 2014-08-14 08:42:51.000 226 21173.69 69.86 42837.47 47784.62 2014-08-14 08:42:52.000 226 21173.66 69.87 42837.44 47784.60 2014-08-14 08:42:53.000 226 21173.64 69.89 42837.43 47784.54 2014-08-14 08:42:54.000 226 21173.60 69.94 42837.35 47784.53 2014-08-14 08:42:55.000 226 21173.58 69.93 42837.33 47784.50 2014-08-14 08:42:56.000 226 21173.58 69.90 42837.34 47784.48 2014-08-14 08:42:57.000 226 21173.62 69.90 42837.33 47784.49 2014-08-14 08:42:58.000 226 21173.64 69.91 42837.33 47784.47 2014-08-14 08:42:59.000 226 21173.66 69.91 42837.35 47784.50 2014-08-14 08:43:00.000 226 21173.66 69.90 42837.31 47784.49 2014-08-14 08:43:01.000 226 21173.68 69.90 42837.31 47784.51 2014-08-14 08:43:02.000 226 21173.67 69.88 42837.34 47784.46 2014-08-14 08:43:03.000 226 21173.68 69.85 42837.33 47784.48 2014-08-14 08:43:04.000 226 21173.71 69.86 42837.34 47784.50 2014-08-14 08:43:05.000 226 21173.72 69.86 42837.36 47784.50 2014-08-14 08:43:06.000 226 21173.75 69.87 42837.39 47784.55 2014-08-14 08:43:07.000 226 21173.78 69.84 42837.42 47784.53 2014-08-14 08:43:08.000 226 21173.80 69.83 42837.45 47784.59 2014-08-14 08:43:09.000 226 21173.84 69.82 42837.42 47784.61 2014-08-14 08:43:10.000 226 21173.84 69.80 42837.47 47784.65 2014-08-14 08:43:11.000 226 21173.84 69.80 42837.46 47784.65 2014-08-14 08:43:12.000 226 21173.84 69.83 42837.46 47784.69 2014-08-14 08:43:13.000 226 21173.82 69.86 42837.46 47784.68 2014-08-14 08:43:14.000 226 21173.85 69.80 42837.43 47784.66 2014-08-14 08:43:15.000 226 21173.93 69.71 42837.45 47784.67 2014-08-14 08:43:16.000 226 21174.00 69.61 42837.50 47784.71 2014-08-14 08:43:17.000 226 21174.06 69.52 42837.57 47784.79 2014-08-14 08:43:18.000 226 21174.04 69.47 42837.59 47784.84 2014-08-14 08:43:19.000 226 21174.08 69.40 42837.66 47784.89 2014-08-14 08:43:20.000 226 21174.10 69.35 42837.76 47784.94 2014-08-14 08:43:21.000 226 21174.09 69.31 42837.79 47785.00 2014-08-14 08:43:22.000 226 21174.10 69.28 42837.81 47785.04 2014-08-14 08:43:23.000 226 21174.11 69.24 42837.82 47785.09 2014-08-14 08:43:24.000 226 21174.10 69.22 42837.86 47785.12 2014-08-14 08:43:25.000 226 21174.10 69.15 42837.90 47785.14 2014-08-14 08:43:26.000 226 21174.11 69.08 42837.94 47785.18 2014-08-14 08:43:27.000 226 21174.09 69.02 42837.96 47785.19 2014-08-14 08:43:28.000 226 21174.08 68.99 42837.98 47785.22 2014-08-14 08:43:29.000 226 21174.03 68.96 42838.02 47785.24 2014-08-14 08:43:30.000 226 21173.98 68.96 42838.05 47785.26 2014-08-14 08:43:31.000 226 21173.95 68.96 42838.05 47785.26 2014-08-14 08:43:32.000 226 21173.92 68.97 42838.05 47785.24 2014-08-14 08:43:33.000 226 21173.90 68.97 42838.03 47785.23 2014-08-14 08:43:34.000 226 21173.90 68.92 42838.06 47785.24 2014-08-14 08:43:35.000 226 21173.90 68.88 42838.07 47785.24 2014-08-14 08:43:36.000 226 21173.89 68.89 42838.11 47785.24 2014-08-14 08:43:37.000 226 21173.89 68.89 42838.12 47785.23 2014-08-14 08:43:38.000 226 21173.91 68.89 42838.13 47785.28 2014-08-14 08:43:39.000 226 21173.92 68.90 42838.10 47785.27 2014-08-14 08:43:40.000 226 21173.99 68.88 42838.09 47785.29 2014-08-14 08:43:41.000 226 21174.05 68.86 42838.10 47785.30 2014-08-14 08:43:42.000 226 21174.11 68.86 42838.05 47785.34 2014-08-14 08:43:43.000 226 21174.21 68.86 42838.06 47785.33 2014-08-14 08:43:44.000 226 21174.29 68.86 42838.06 47785.38 2014-08-14 08:43:45.000 226 21174.35 68.86 42838.03 47785.38 2014-08-14 08:43:46.000 226 21174.41 68.85 42838.00 47785.42 2014-08-14 08:43:47.000 226 21174.42 68.82 42838.02 47785.42 2014-08-14 08:43:48.000 226 21174.45 68.77 42838.01 47785.44 2014-08-14 08:43:49.000 226 21174.42 68.69 42838.05 47785.45 2014-08-14 08:43:50.000 226 21174.41 68.63 42838.08 47785.48 2014-08-14 08:43:51.000 226 21174.43 68.60 42838.10 47785.50 2014-08-14 08:43:52.000 226 21174.45 68.59 42838.11 47785.51 2014-08-14 08:43:53.000 226 21174.49 68.53 42838.14 47785.54 2014-08-14 08:43:54.000 226 21174.53 68.48 42838.18 47785.60 2014-08-14 08:43:55.000 226 21174.58 68.43 42838.22 47785.62 2014-08-14 08:43:56.000 226 21174.60 68.39 42838.23 47785.67 2014-08-14 08:43:57.000 226 21174.56 68.39 42838.23 47785.68 2014-08-14 08:43:58.000 226 21174.56 68.37 42838.20 47785.68 2014-08-14 08:43:59.000 226 21174.55 68.37 42838.20 47785.67 2014-08-14 08:44:00.000 226 21174.55 68.34 42838.16 47785.68 2014-08-14 08:44:01.000 226 21174.58 68.33 42838.19 47785.68 2014-08-14 08:44:02.000 226 21174.56 68.32 42838.21 47785.65 2014-08-14 08:44:03.000 226 21174.54 68.27 42838.17 47785.64 2014-08-14 08:44:04.000 226 21174.49 68.25 42838.21 47785.65 2014-08-14 08:44:05.000 226 21174.45 68.22 42838.21 47785.63 2014-08-14 08:44:06.000 226 21174.45 68.23 42838.26 47785.63 2014-08-14 08:44:07.000 226 21174.48 68.25 42838.26 47785.64 2014-08-14 08:44:08.000 226 21174.50 68.25 42838.26 47785.61 2014-08-14 08:44:09.000 226 21174.50 68.25 42838.21 47785.65 2014-08-14 08:44:10.000 226 21174.48 68.25 42838.22 47785.62 2014-08-14 08:44:11.000 226 21174.48 68.24 42838.24 47785.63 2014-08-14 08:44:12.000 226 21174.51 68.24 42838.22 47785.64 2014-08-14 08:44:13.000 226 21174.52 68.25 42838.22 47785.64 2014-08-14 08:44:14.000 226 21174.52 68.23 42838.24 47785.64 2014-08-14 08:44:15.000 226 21174.49 68.22 42838.24 47785.65 2014-08-14 08:44:16.000 226 21174.50 68.23 42838.22 47785.65 2014-08-14 08:44:17.000 226 21174.47 68.24 42838.22 47785.67 2014-08-14 08:44:18.000 226 21174.45 68.22 42838.24 47785.64 2014-08-14 08:44:19.000 226 21174.44 68.22 42838.24 47785.64 2014-08-14 08:44:20.000 226 21174.41 68.25 42838.24 47785.63 2014-08-14 08:44:21.000 226 21174.36 68.28 42838.24 47785.61 2014-08-14 08:44:22.000 226 21174.30 68.26 42838.27 47785.58 2014-08-14 08:44:23.000 226 21174.27 68.24 42838.26 47785.59 2014-08-14 08:44:24.000 226 21174.26 68.27 42838.29 47785.57 2014-08-14 08:44:25.000 226 21174.24 68.29 42838.29 47785.54 2014-08-14 08:44:26.000 226 21174.22 68.31 42838.27 47785.54 2014-08-14 08:44:27.000 226 21174.21 68.34 42838.25 47785.54 2014-08-14 08:44:28.000 226 21174.19 68.36 42838.21 47785.53 2014-08-14 08:44:29.000 226 21174.22 68.33 42838.21 47785.50 2014-08-14 08:44:30.000 226 21174.23 68.31 42838.25 47785.51 2014-08-14 08:44:31.000 226 21174.23 68.35 42838.20 47785.52 2014-08-14 08:44:32.000 226 21174.22 68.37 42838.15 47785.50 2014-08-14 08:44:33.000 226 21174.22 68.36 42838.16 47785.46 2014-08-14 08:44:34.000 226 21174.21 68.35 42838.15 47785.46 2014-08-14 08:44:35.000 226 21174.24 68.34 42838.12 47785.43 2014-08-14 08:44:36.000 226 21174.24 68.31 42838.11 47785.44 2014-08-14 08:44:37.000 226 21174.24 68.28 42838.12 47785.43 2014-08-14 08:44:38.000 226 21174.25 68.24 42838.11 47785.44 2014-08-14 08:44:39.000 226 21174.26 68.24 42838.12 47785.46 2014-08-14 08:44:40.000 226 21174.27 68.22 42838.14 47785.43 2014-08-14 08:44:41.000 226 21174.29 68.22 42838.10 47785.45 2014-08-14 08:44:42.000 226 21174.31 68.21 42838.09 47785.45 2014-08-14 08:44:43.000 226 21174.33 68.19 42838.08 47785.47 2014-08-14 08:44:44.000 226 21174.32 68.15 42838.10 47785.43 2014-08-14 08:44:45.000 226 21174.32 68.11 42838.07 47785.45 2014-08-14 08:44:46.000 226 21174.32 68.05 42838.05 47785.45 2014-08-14 08:44:47.000 226 21174.31 68.04 42838.14 47785.47 2014-08-14 08:44:48.000 226 21174.30 68.02 42838.12 47785.47 2014-08-14 08:44:49.000 226 21174.30 68.01 42838.17 47785.45 2014-08-14 08:44:50.000 226 21174.28 67.98 42838.23 47785.47 2014-08-14 08:44:51.000 226 21174.33 67.95 42838.21 47785.47 2014-08-14 08:44:52.000 226 21174.32 67.96 42838.18 47785.50 2014-08-14 08:44:53.000 226 21174.29 67.92 42838.21 47785.49 2014-08-14 08:44:54.000 226 21174.29 67.92 42838.19 47785.48 2014-08-14 08:44:55.000 226 21174.29 67.89 42838.20 47785.50 2014-08-14 08:44:56.000 226 21174.29 67.89 42838.23 47785.47 2014-08-14 08:44:57.000 226 21174.27 67.90 42838.21 47785.51 2014-08-14 08:44:58.000 226 21174.25 67.92 42838.22 47785.49 2014-08-14 08:44:59.000 226 21174.30 67.90 42838.24 47785.49 2014-08-14 08:45:00.000 226 21174.33 67.90 42838.21 47785.51 2014-08-14 08:45:01.000 226 21174.35 67.94 42838.18 47785.54 2014-08-14 08:45:02.000 226 21174.38 67.96 42838.21 47785.53 2014-08-14 08:45:03.000 226 21174.42 67.96 42838.22 47785.57 2014-08-14 08:45:04.000 226 21174.40 67.99 42838.22 47785.56 2014-08-14 08:45:05.000 226 21174.40 67.99 42838.22 47785.59 2014-08-14 08:45:06.000 226 21174.41 68.00 42838.22 47785.58 2014-08-14 08:45:07.000 226 21174.43 68.00 42838.25 47785.59 2014-08-14 08:45:08.000 226 21174.44 67.98 42838.24 47785.61 2014-08-14 08:45:09.000 226 21174.50 67.97 42838.24 47785.61 2014-08-14 08:45:10.000 226 21174.48 68.04 42838.24 47785.64 2014-08-14 08:45:11.000 226 21174.51 68.04 42838.22 47785.64 2014-08-14 08:45:12.000 226 21174.53 68.04 42838.20 47785.65 2014-08-14 08:45:13.000 226 21174.56 68.03 42838.24 47785.62 2014-08-14 08:45:14.000 226 21174.60 68.02 42838.19 47785.64 2014-08-14 08:45:15.000 226 21174.58 68.03 42838.19 47785.63 2014-08-14 08:45:16.000 226 21174.59 68.01 42838.19 47785.61 2014-08-14 08:45:17.000 226 21174.59 67.98 42838.18 47785.62 2014-08-14 08:45:18.000 226 21174.59 67.93 42838.17 47785.59 2014-08-14 08:45:19.000 226 21174.59 67.89 42838.18 47785.61 2014-08-14 08:45:20.000 226 21174.60 67.84 42838.21 47785.61 2014-08-14 08:45:21.000 226 21174.61 67.81 42838.21 47785.64 2014-08-14 08:45:22.000 226 21174.60 67.80 42838.20 47785.66 2014-08-14 08:45:23.000 226 21174.58 67.77 42838.15 47785.64 2014-08-14 08:45:24.000 226 21174.57 67.75 42838.11 47785.63 2014-08-14 08:45:25.000 226 21174.55 67.73 42838.10 47785.62 2014-08-14 08:45:26.000 226 21174.58 67.69 42838.10 47785.60 2014-08-14 08:45:27.000 226 21174.58 67.65 42838.12 47785.61 2014-08-14 08:45:28.000 226 21174.55 67.62 42838.14 47785.58 2014-08-14 08:45:29.000 226 21174.54 67.59 42838.11 47785.60 2014-08-14 08:45:30.000 226 21174.51 67.55 42838.10 47785.59 2014-08-14 08:45:31.000 226 21174.50 67.54 42838.10 47785.59 2014-08-14 08:45:32.000 226 21174.41 67.63 42838.07 47785.58 2014-08-14 08:45:33.000 226 21174.31 67.81 42837.96 47785.49 2014-08-14 08:45:34.000 226 21174.27 67.93 42837.85 47785.36 2014-08-14 08:45:35.000 226 21174.21 67.95 42837.76 47785.22 2014-08-14 08:45:36.000 226 21174.19 67.94 42837.68 47785.12 2014-08-14 08:45:37.000 226 21174.18 67.94 42837.61 47785.04 2014-08-14 08:45:38.000 226 21174.17 67.93 42837.56 47785.00 2014-08-14 08:45:39.000 226 21174.11 67.99 42837.54 47784.96 2014-08-14 08:45:40.000 226 21174.11 68.01 42837.52 47784.89 2014-08-14 08:45:41.000 226 21174.04 68.02 42837.44 47784.80 2014-08-14 08:45:42.000 226 21174.01 68.02 42837.43 47784.80 2014-08-14 08:45:43.000 226 21173.98 68.01 42837.40 47784.73 2014-08-14 08:45:44.000 226 21174.00 67.98 42837.36 47784.70 2014-08-14 08:45:45.000 226 21173.98 67.97 42837.34 47784.67 2014-08-14 08:45:46.000 226 21173.95 67.97 42837.33 47784.66 2014-08-14 08:45:47.000 226 21173.94 67.93 42837.32 47784.65 2014-08-14 08:45:48.000 226 21173.90 67.89 42837.31 47784.62 2014-08-14 08:45:49.000 226 21173.89 67.85 42837.37 47784.64 2014-08-14 08:45:50.000 226 21173.90 67.86 42837.42 47784.62 2014-08-14 08:45:51.000 226 21173.87 67.85 42837.38 47784.66 2014-08-14 08:45:52.000 226 21173.88 67.82 42837.37 47784.65 2014-08-14 08:45:53.000 226 21173.86 67.78 42837.35 47784.64 2014-08-14 08:45:54.000 226 21173.85 67.78 42837.32 47784.60 2014-08-14 08:45:55.000 226 21173.86 67.80 42837.30 47784.56 2014-08-14 08:45:56.000 226 21173.92 67.81 42837.30 47784.57 2014-08-14 08:45:57.000 226 21173.94 67.80 42837.25 47784.56 2014-08-14 08:45:58.000 226 21173.97 67.79 42837.29 47784.57 2014-08-14 08:45:59.000 226 21174.01 67.74 42837.32 47784.58 2014-08-14 08:46:00.000 226 21174.03 67.69 42837.32 47784.63 2014-08-14 08:46:01.000 226 21174.07 67.64 42837.39 47784.70 2014-08-14 08:46:02.000 226 21174.08 67.62 42837.43 47784.73 2014-08-14 08:46:03.000 226 21174.07 67.65 42837.47 47784.77 2014-08-14 08:46:04.000 226 21174.06 67.68 42837.44 47784.80 2014-08-14 08:46:05.000 226 21174.06 67.69 42837.43 47784.80 2014-08-14 08:46:06.000 226 21174.03 67.70 42837.42 47784.77 2014-08-14 08:46:07.000 226 21174.01 67.77 42837.38 47784.75 2014-08-14 08:46:08.000 226 21174.00 67.84 42837.35 47784.72 2014-08-14 08:46:09.000 226 21173.99 67.86 42837.34 47784.71 2014-08-14 08:46:10.000 226 21173.97 67.88 42837.32 47784.63 2014-08-14 08:46:11.000 226 21173.98 67.89 42837.27 47784.62 2014-08-14 08:46:12.000 226 21173.99 67.92 42837.22 47784.58 2014-08-14 08:46:13.000 226 21173.96 67.88 42837.22 47784.54 2014-08-14 08:46:14.000 226 21173.96 67.86 42837.22 47784.50 2014-08-14 08:46:15.000 226 21173.96 67.78 42837.19 47784.52 2014-08-14 08:46:16.000 226 21173.97 67.71 42837.19 47784.50 2014-08-14 08:46:17.000 226 21173.94 67.65 42837.23 47784.53 2014-08-14 08:46:18.000 226 21173.87 67.63 42837.28 47784.54 2014-08-14 08:46:19.000 226 21173.82 67.65 42837.30 47784.55 2014-08-14 08:46:20.000 226 21173.75 67.68 42837.28 47784.54 2014-08-14 08:46:21.000 226 21173.73 67.70 42837.24 47784.50 2014-08-14 08:46:22.000 226 21173.73 67.75 42837.22 47784.47 2014-08-14 08:46:23.000 226 21173.70 67.78 42837.21 47784.45 2014-08-14 08:46:24.000 226 21173.71 67.77 42837.18 47784.42 2014-08-14 08:46:25.000 226 21173.68 67.79 42837.18 47784.42 2014-08-14 08:46:26.000 226 21173.68 67.80 42837.20 47784.39 2014-08-14 08:46:27.000 226 21173.65 67.82 42837.20 47784.39 2014-08-14 08:46:28.000 226 21173.71 67.86 42837.20 47784.37 2014-08-14 08:46:29.000 226 21173.70 67.83 42837.17 47784.38 2014-08-14 08:46:30.000 226 21173.74 67.75 42837.21 47784.40 2014-08-14 08:46:31.000 226 21173.76 67.68 42837.23 47784.43 2014-08-14 08:46:32.000 226 21173.73 67.64 42837.29 47784.46 2014-08-14 08:46:33.000 226 21173.70 67.62 42837.34 47784.50 2014-08-14 08:46:34.000 226 21173.68 67.69 42837.33 47784.51 2014-08-14 08:46:35.000 226 21173.68 67.75 42837.31 47784.52 2014-08-14 08:46:36.000 226 21173.67 67.79 42837.29 47784.48 2014-08-14 08:46:37.000 226 21173.65 67.77 42837.28 47784.46 2014-08-14 08:46:38.000 226 21173.65 67.78 42837.26 47784.44 2014-08-14 08:46:39.000 226 21173.64 67.78 42837.26 47784.42 2014-08-14 08:46:40.000 226 21173.68 67.75 42837.26 47784.45 2014-08-14 08:46:41.000 226 21173.70 67.71 42837.31 47784.45 2014-08-14 08:46:42.000 226 21173.73 67.66 42837.32 47784.49 2014-08-14 08:46:43.000 226 21173.74 67.63 42837.35 47784.52 2014-08-14 08:46:44.000 226 21173.80 67.59 42837.39 47784.58 2014-08-14 08:46:45.000 226 21173.83 67.55 42837.40 47784.61 2014-08-14 08:46:46.000 226 21173.86 67.49 42837.44 47784.66 2014-08-14 08:46:47.000 226 21173.89 67.42 42837.52 47784.71 2014-08-14 08:46:48.000 226 21173.94 67.36 42837.58 47784.75 2014-08-14 08:46:49.000 226 21173.91 67.27 42837.60 47784.83 2014-08-14 08:46:50.000 226 21173.92 67.22 42837.59 47784.84 2014-08-14 08:46:51.000 226 21173.89 67.19 42837.61 47784.83 2014-08-14 08:46:52.000 226 21173.84 67.17 42837.64 47784.82 2014-08-14 08:46:53.000 226 21173.80 67.13 42837.65 47784.84 2014-08-14 08:46:54.000 226 21173.80 67.09 42837.63 47784.82 2014-08-14 08:46:55.000 226 21173.75 67.07 42837.62 47784.81 2014-08-14 08:46:56.000 226 21173.74 67.07 42837.64 47784.80 2014-08-14 08:46:57.000 226 21173.74 67.07 42837.63 47784.79 2014-08-14 08:46:58.000 226 21173.72 67.06 42837.65 47784.80 2014-08-14 08:46:59.000 226 21173.75 67.06 42837.62 47784.80 2014-08-14 08:47:00.000 226 21173.77 67.06 42837.58 47784.78 2014-08-14 08:47:01.000 226 21173.80 67.04 42837.61 47784.79 2014-08-14 08:47:02.000 226 21173.81 67.02 42837.61 47784.80 2014-08-14 08:47:03.000 226 21173.82 66.99 42837.62 47784.82 2014-08-14 08:47:04.000 226 21173.85 67.00 42837.65 47784.86 2014-08-14 08:47:05.000 226 21173.88 67.02 42837.68 47784.89 2014-08-14 08:47:06.000 226 21173.91 66.99 42837.69 47784.89 2014-08-14 08:47:07.000 226 21173.89 66.94 42837.73 47784.90 2014-08-14 08:47:08.000 226 21173.94 66.88 42837.75 47784.95 2014-08-14 08:47:09.000 226 21173.96 66.87 42837.75 47784.99 2014-08-14 08:47:10.000 226 21174.00 66.85 42837.81 47785.04 2014-08-14 08:47:11.000 226 21173.99 66.88 42837.84 47785.09 2014-08-14 08:47:12.000 226 21173.99 66.84 42837.84 47785.08 2014-08-14 08:47:13.000 226 21173.99 66.82 42837.87 47785.11 2014-08-14 08:47:14.000 226 21173.95 66.78 42837.86 47785.12 2014-08-14 08:47:15.000 226 21173.92 66.75 42837.90 47785.13 2014-08-14 08:47:16.000 226 21173.92 66.78 42837.93 47785.12 2014-08-14 08:47:17.000 226 21173.93 66.84 42837.91 47785.15 2014-08-14 08:47:18.000 226 21173.95 66.86 42837.87 47785.13 2014-08-14 08:47:19.000 226 21173.94 66.86 42837.85 47785.10 2014-08-14 08:47:20.000 226 21173.93 66.89 42837.83 47785.09 2014-08-14 08:47:21.000 226 21173.94 66.91 42837.84 47785.09 2014-08-14 08:47:22.000 226 21173.95 66.93 42837.88 47785.12 2014-08-14 08:47:23.000 226 21173.96 66.92 42837.89 47785.10 2014-08-14 08:47:24.000 226 21173.94 66.96 42837.86 47785.10 2014-08-14 08:47:25.000 226 21173.94 66.97 42837.91 47785.13 2014-08-14 08:47:26.000 226 21173.95 66.96 42837.95 47785.10 2014-08-14 08:47:27.000 226 21173.93 66.96 42837.94 47785.14 2014-08-14 08:47:28.000 226 21173.92 66.94 42837.95 47785.15 2014-08-14 08:47:29.000 226 21173.87 66.98 42837.96 47785.14 2014-08-14 08:47:30.000 226 21173.88 66.98 42837.95 47785.14 2014-08-14 08:47:31.000 226 21173.85 67.02 42837.93 47785.12 2014-08-14 08:47:32.000 226 21173.83 67.08 42837.90 47785.10 2014-08-14 08:47:33.000 226 21173.86 67.13 42837.89 47785.07 2014-08-14 08:47:34.000 226 21173.88 67.15 42837.82 47785.03 2014-08-14 08:47:35.000 226 21173.85 67.15 42837.81 47785.02 2014-08-14 08:47:36.000 226 21173.85 67.18 42837.76 47784.99 2014-08-14 08:47:37.000 226 21173.87 67.18 42837.74 47784.99 2014-08-14 08:47:38.000 226 21173.85 67.18 42837.74 47784.94 2014-08-14 08:47:39.000 226 21173.84 67.18 42837.75 47784.96 2014-08-14 08:47:40.000 226 21173.84 67.16 42837.78 47784.94 2014-08-14 08:47:41.000 226 21173.85 67.16 42837.75 47784.97 2014-08-14 08:47:42.000 226 21173.85 67.14 42837.75 47784.97 2014-08-14 08:47:43.000 226 21173.86 67.18 42837.75 47785.00 2014-08-14 08:47:44.000 226 21173.87 67.16 42837.75 47785.00 2014-08-14 08:47:45.000 226 21173.89 67.15 42837.73 47784.99 2014-08-14 08:47:46.000 226 21173.90 67.12 42837.78 47785.03 2014-08-14 08:47:47.000 226 21173.96 67.08 42837.81 47785.05 2014-08-14 08:47:48.000 226 21173.99 67.08 42837.87 47785.09 2014-08-14 08:47:49.000 226 21174.00 67.07 42837.85 47785.15 2014-08-14 08:47:50.000 226 21174.00 67.06 42837.91 47785.15 2014-08-14 08:47:51.000 226 21173.98 67.05 42837.97 47785.18 2014-08-14 08:47:52.000 226 21173.97 67.10 42837.94 47785.18 2014-08-14 08:47:53.000 226 21173.97 67.13 42837.93 47785.20 2014-08-14 08:47:54.000 226 21174.00 67.16 42837.96 47785.20 2014-08-14 08:47:55.000 226 21174.01 67.18 42837.98 47785.19 2014-08-14 08:47:56.000 226 21173.99 67.21 42837.96 47785.17 2014-08-14 08:47:57.000 226 21173.96 67.24 42837.94 47785.17 2014-08-14 08:47:58.000 226 21173.97 67.24 42837.94 47785.17 2014-08-14 08:47:59.000 226 21173.95 67.23 42837.92 47785.14 2014-08-14 08:48:00.000 226 21173.93 67.21 42837.90 47785.14 2014-08-14 08:48:01.000 226 21173.86 67.22 42837.94 47785.12 2014-08-14 08:48:02.000 226 21173.84 67.22 42837.93 47785.12 2014-08-14 08:48:03.000 226 21173.83 67.21 42837.92 47785.10 2014-08-14 08:48:04.000 226 21173.79 67.20 42837.96 47785.11 2014-08-14 08:48:05.000 226 21173.74 67.18 42837.95 47785.09 2014-08-14 08:48:06.000 226 21173.75 67.16 42837.98 47785.09 2014-08-14 08:48:07.000 226 21173.76 67.17 42837.97 47785.11 2014-08-14 08:48:08.000 226 21173.72 67.17 42837.96 47785.09 2014-08-14 08:48:09.000 226 21173.71 67.17 42837.99 47785.07 2014-08-14 08:48:10.000 226 21173.71 67.18 42838.01 47785.08 2014-08-14 08:48:11.000 226 21173.71 67.20 42837.98 47785.08 2014-08-14 08:48:12.000 226 21173.75 67.17 42837.98 47785.06 2014-08-14 08:48:13.000 226 21173.75 67.14 42837.98 47785.07 2014-08-14 08:48:14.000 226 21173.77 67.10 42838.00 47785.11 2014-08-14 08:48:15.000 226 21173.78 67.10 42837.98 47785.10 2014-08-14 08:48:16.000 226 21173.78 67.09 42837.98 47785.09 2014-08-14 08:48:17.000 226 21173.80 67.09 42837.93 47785.10 2014-08-14 08:48:18.000 226 21173.83 67.10 42837.91 47785.11 2014-08-14 08:48:19.000 226 21173.82 67.08 42837.86 47785.09 2014-08-14 08:48:20.000 226 21173.83 67.05 42837.82 47785.06 2014-08-14 08:48:21.000 226 21173.81 67.00 42837.78 47785.02 2014-08-14 08:48:22.000 226 21173.77 66.94 42837.77 47785.01 2014-08-14 08:48:23.000 226 21173.74 66.94 42837.78 47784.95 2014-08-14 08:48:24.000 226 21173.74 66.92 42837.76 47784.92 2014-08-14 08:48:25.000 226 21173.79 66.88 42837.78 47784.92 2014-08-14 08:48:26.000 226 21173.81 66.82 42837.83 47784.94 2014-08-14 08:48:27.000 226 21173.89 66.76 42837.80 47784.97 2014-08-14 08:48:28.000 226 21173.92 66.76 42837.84 47785.02 2014-08-14 08:48:29.000 226 21173.93 66.76 42837.88 47785.06 2014-08-14 08:48:30.000 226 21173.96 66.78 42837.91 47785.10 2014-08-14 08:48:31.000 226 21174.00 66.82 42837.90 47785.12 2014-08-14 08:48:32.000 226 21173.99 66.85 42837.91 47785.12 2014-08-14 08:48:33.000 226 21173.99 66.87 42837.92 47785.16 2014-08-14 08:48:34.000 226 21173.98 66.87 42837.92 47785.18 2014-08-14 08:48:35.000 226 21173.99 66.88 42837.94 47785.19 2014-08-14 08:48:36.000 226 21173.97 66.90 42837.97 47785.20 2014-08-14 08:48:37.000 226 21174.01 66.95 42837.95 47785.20 2014-08-14 08:48:38.000 226 21173.99 66.98 42837.92 47785.19 2014-08-14 08:48:39.000 226 21173.98 66.96 42837.93 47785.20 2014-08-14 08:48:40.000 226 21173.95 66.98 42837.94 47785.18 2014-08-14 08:48:41.000 226 21173.92 67.00 42837.92 47785.18 2014-08-14 08:48:42.000 226 21173.88 67.00 42837.94 47785.14 2014-08-14 08:48:43.000 226 21173.86 67.00 42837.93 47785.13 2014-08-14 08:48:44.000 226 21173.79 67.01 42837.95 47785.15 2014-08-14 08:48:45.000 226 21173.74 67.04 42837.95 47785.11 2014-08-14 08:48:46.000 226 21173.70 67.04 42837.98 47785.12 2014-08-14 08:48:47.000 226 21173.67 67.01 42838.01 47785.11 2014-08-14 08:48:48.000 226 21173.68 66.99 42838.04 47785.10 2014-08-14 08:48:49.000 226 21173.67 67.03 42838.07 47785.12 2014-08-14 08:48:50.000 226 21173.69 67.08 42838.06 47785.17 2014-08-14 08:48:51.000 226 21173.70 67.10 42838.06 47785.16 2014-08-14 08:48:52.000 226 21173.72 67.14 42838.04 47785.17 2014-08-14 08:48:53.000 226 21173.77 67.18 42837.98 47785.15 2014-08-14 08:48:54.000 226 21173.80 67.20 42837.96 47785.16 2014-08-14 08:48:55.000 226 21173.83 67.19 42837.95 47785.12 2014-08-14 08:48:56.000 226 21173.84 67.20 42837.95 47785.11 2014-08-14 08:48:57.000 226 21173.85 67.19 42837.91 47785.12 2014-08-14 08:48:58.000 226 21173.87 67.17 42837.91 47785.09 2014-08-14 08:48:59.000 226 21173.84 67.16 42837.89 47785.08 2014-08-14 08:49:00.000 226 21173.85 67.15 42837.87 47785.10 2014-08-14 08:49:01.000 226 21173.84 67.15 42837.87 47785.06 2014-08-14 08:49:02.000 226 21173.86 67.13 42837.87 47785.06 2014-08-14 08:49:03.000 226 21173.81 67.12 42837.86 47785.08 2014-08-14 08:49:04.000 226 21173.73 67.21 42837.81 47785.02 2014-08-14 08:49:05.000 226 21173.66 67.30 42837.72 47784.95 2014-08-14 08:49:06.000 226 21173.68 67.30 42837.63 47784.85 2014-08-14 08:49:07.000 226 21173.67 67.24 42837.60 47784.81 2014-08-14 08:49:08.000 226 21173.69 67.20 42837.65 47784.79 2014-08-14 08:49:09.000 226 21173.62 67.20 42837.64 47784.76 2014-08-14 08:49:10.000 226 21173.50 67.29 42837.58 47784.74 2014-08-14 08:49:11.000 226 21173.41 67.34 42837.53 47784.65 2014-08-14 08:49:12.000 226 21173.37 67.37 42837.49 47784.57 2014-08-14 08:49:13.000 226 21173.33 67.39 42837.41 47784.50 2014-08-14 08:49:14.000 226 21173.36 67.35 42837.38 47784.46 2014-08-14 08:49:15.000 226 21173.37 67.34 42837.37 47784.43 2014-08-14 08:49:16.000 226 21173.35 67.39 42837.36 47784.41 2014-08-14 08:49:17.000 226 21173.35 67.39 42837.35 47784.40 2014-08-14 08:49:18.000 226 21173.34 67.38 42837.36 47784.37 2014-08-14 08:49:19.000 226 21173.32 67.39 42837.35 47784.40 2014-08-14 08:49:20.000 226 21173.32 67.40 42837.34 47784.37 2014-08-14 08:49:21.000 226 21173.31 67.41 42837.31 47784.35 2014-08-14 08:49:22.000 226 21173.28 67.43 42837.34 47784.37 2014-08-14 08:49:23.000 226 21173.34 67.43 42837.35 47784.37 2014-08-14 08:49:24.000 226 21173.37 67.41 42837.34 47784.36 2014-08-14 08:49:25.000 226 21173.35 67.41 42837.36 47784.38 2014-08-14 08:49:26.000 226 21173.34 67.47 42837.37 47784.38 2014-08-14 08:49:27.000 226 21173.34 67.54 42837.31 47784.40 2014-08-14 08:49:28.000 226 21173.38 67.57 42837.30 47784.37 2014-08-14 08:49:29.000 226 21173.39 67.59 42837.30 47784.36 2014-08-14 08:49:30.000 226 21173.41 67.59 42837.29 47784.36 2014-08-14 08:49:31.000 226 21173.44 67.60 42837.31 47784.37 2014-08-14 08:49:32.000 226 21173.48 67.59 42837.30 47784.39 2014-08-14 08:49:33.000 226 21173.47 67.59 42837.33 47784.42 2014-08-14 08:49:34.000 226 21173.50 67.61 42837.33 47784.42 2014-08-14 08:49:35.000 226 21173.54 67.64 42837.31 47784.42 2014-08-14 08:49:36.000 226 21173.51 67.63 42837.30 47784.45 2014-08-14 08:49:37.000 226 21173.53 67.63 42837.31 47784.41 2014-08-14 08:49:38.000 226 21173.53 67.64 42837.33 47784.43 2014-08-14 08:49:39.000 226 21173.55 67.64 42837.32 47784.42 2014-08-14 08:49:40.000 226 21173.52 67.66 42837.34 47784.45 2014-08-14 08:49:41.000 226 21173.50 67.71 42837.33 47784.43 2014-08-14 08:49:42.000 226 21173.47 67.75 42837.28 47784.42 2014-08-14 08:49:43.000 226 21173.44 67.78 42837.27 47784.35 2014-08-14 08:49:44.000 226 21173.46 67.77 42837.24 47784.34 2014-08-14 08:49:45.000 226 21173.46 67.78 42837.21 47784.33 2014-08-14 08:49:46.000 226 21173.47 67.77 42837.22 47784.33 2014-08-14 08:49:47.000 226 21173.45 67.77 42837.22 47784.30 2014-08-14 08:49:48.000 226 21173.45 67.80 42837.19 47784.29 2014-08-14 08:49:49.000 226 21173.41 67.84 42837.19 47784.26 2014-08-14 08:49:50.000 226 21173.41 67.87 42837.19 47784.25 2014-08-14 08:49:51.000 226 21173.41 67.90 42837.19 47784.25 2014-08-14 08:49:52.000 226 21173.38 67.95 42837.17 47784.21 2014-08-14 08:49:53.000 226 21173.37 67.96 42837.10 47784.19 2014-08-14 08:49:54.000 226 21173.39 67.94 42837.09 47784.18 2014-08-14 08:49:55.000 226 21173.39 67.92 42837.09 47784.17 2014-08-14 08:49:56.000 226 21173.36 67.91 42837.08 47784.18 2014-08-14 08:49:57.000 226 21173.29 67.96 42837.08 47784.15 2014-08-14 08:49:58.000 226 21173.23 68.06 42837.04 47784.12 2014-08-14 08:49:59.000 226 21173.15 68.13 42837.03 47784.06 2014-08-14 08:50:00.000 226 21173.11 68.11 42836.96 47783.98 2014-08-14 08:50:01.000 226 21173.12 67.99 42836.93 47783.94 2014-08-14 08:50:02.000 226 21173.13 67.88 42836.99 47783.93 2014-08-14 08:50:03.000 226 21173.07 67.84 42837.05 47783.97 2014-08-14 08:50:04.000 226 21173.05 67.81 42837.10 47784.00 2014-08-14 08:50:05.000 226 21172.98 67.80 42837.14 47784.03 2014-08-14 08:50:06.000 226 21172.94 67.85 42837.13 47784.05 2014-08-14 08:50:07.000 226 21172.90 67.89 42837.10 47783.98 2014-08-14 08:50:08.000 226 21172.86 67.90 42837.06 47783.96 2014-08-14 08:50:09.000 226 21172.84 67.88 42837.09 47783.92 2014-08-14 08:50:10.000 226 21172.83 67.85 42837.10 47783.90 2014-08-14 08:50:11.000 226 21172.83 67.82 42837.08 47783.91 2014-08-14 08:50:12.000 226 21172.84 67.76 42837.12 47783.91 2014-08-14 08:50:13.000 226 21172.90 67.66 42837.13 47783.95 2014-08-14 08:50:14.000 226 21172.93 67.57 42837.16 47783.96 2014-08-14 08:50:15.000 226 21172.96 67.51 42837.21 47784.04 2014-08-14 08:50:16.000 226 21172.96 67.45 42837.28 47784.11 2014-08-14 08:50:17.000 226 21173.01 67.43 42837.31 47784.14 2014-08-14 08:50:18.000 226 21173.09 67.37 42837.33 47784.23 2014-08-14 08:50:19.000 226 21173.12 67.36 42837.38 47784.28 2014-08-14 08:50:20.000 226 21173.19 67.34 42837.45 47784.37 2014-08-14 08:50:21.000 226 21173.22 67.32 42837.51 47784.40 2014-08-14 08:50:22.000 226 21173.27 67.31 42837.49 47784.44 2014-08-14 08:50:23.000 226 21173.29 67.33 42837.49 47784.48 2014-08-14 08:50:24.000 226 21173.30 67.33 42837.51 47784.49 2014-08-14 08:50:25.000 226 21173.32 67.32 42837.50 47784.53 2014-08-14 08:50:26.000 226 21173.34 67.31 42837.50 47784.50 2014-08-14 08:50:27.000 226 21173.36 67.29 42837.50 47784.53 2014-08-14 08:50:28.000 226 21173.35 67.28 42837.50 47784.54 2014-08-14 08:50:29.000 226 21173.34 67.27 42837.53 47784.52 2014-08-14 08:50:30.000 226 21173.32 67.28 42837.52 47784.54 2014-08-14 08:50:31.000 226 21173.32 67.29 42837.51 47784.54 2014-08-14 08:50:32.000 226 21173.29 67.31 42837.50 47784.49 2014-08-14 08:50:33.000 226 21173.29 67.29 42837.48 47784.49 2014-08-14 08:50:34.000 226 21173.26 67.28 42837.45 47784.47 2014-08-14 08:50:35.000 226 21173.26 67.26 42837.45 47784.48 2014-08-14 08:50:36.000 226 21173.22 67.25 42837.45 47784.45 2014-08-14 08:50:37.000 226 21173.23 67.22 42837.43 47784.44 2014-08-14 08:50:38.000 226 21173.21 67.22 42837.44 47784.42 2014-08-14 08:50:39.000 226 21173.18 67.19 42837.45 47784.44 2014-08-14 08:50:40.000 226 21173.17 67.18 42837.45 47784.42 2014-08-14 08:50:41.000 226 21173.18 67.17 42837.47 47784.40 2014-08-14 08:50:42.000 226 21173.17 67.14 42837.52 47784.43 2014-08-14 08:50:43.000 226 21173.15 67.08 42837.49 47784.45 2014-08-14 08:50:44.000 226 21173.16 67.03 42837.54 47784.43 2014-08-14 08:50:45.000 226 21173.20 66.99 42837.55 47784.47 2014-08-14 08:50:46.000 226 21173.20 66.98 42837.57 47784.48 2014-08-14 08:50:47.000 226 21173.17 66.97 42837.59 47784.51 2014-08-14 08:50:48.000 226 21173.18 66.97 42837.59 47784.55 2014-08-14 08:50:49.000 226 21173.19 66.94 42837.61 47784.56 2014-08-14 08:50:50.000 226 21173.25 66.92 42837.62 47784.59 2014-08-14 08:50:51.000 226 21173.31 66.91 42837.68 47784.61 2014-08-14 08:50:52.000 226 21173.33 66.91 42837.71 47784.63 2014-08-14 08:50:53.000 226 21173.35 66.92 42837.69 47784.68 2014-08-14 08:50:54.000 226 21173.38 66.93 42837.70 47784.70 2014-08-14 08:50:55.000 226 21173.41 66.93 42837.69 47784.72 2014-08-14 08:50:56.000 226 21173.40 66.96 42837.68 47784.70 2014-08-14 08:50:57.000 226 21173.38 66.96 42837.73 47784.74 2014-08-14 08:50:58.000 226 21173.38 66.97 42837.72 47784.73 2014-08-14 08:50:59.000 226 21173.37 67.01 42837.72 47784.75 2014-08-14 08:51:00.000 226 21173.39 67.04 42837.71 47784.74 2014-08-14 08:51:01.000 226 21173.41 67.06 42837.68 47784.72 2014-08-14 08:51:02.000 226 21173.45 67.06 42837.66 47784.72 2014-08-14 08:51:03.000 226 21173.41 67.07 42837.64 47784.71 2014-08-14 08:51:04.000 226 21173.37 67.08 42837.64 47784.67 2014-08-14 08:51:05.000 226 21173.38 67.07 42837.63 47784.68 2014-08-14 08:51:06.000 226 21173.37 67.11 42837.63 47784.66 2014-08-14 08:51:07.000 226 21173.37 67.09 42837.61 47784.65 2014-08-14 08:51:08.000 226 21173.36 67.11 42837.63 47784.66 2014-08-14 08:51:09.000 226 21173.39 67.09 42837.66 47784.64 2014-08-14 08:51:10.000 226 21173.40 67.09 42837.65 47784.66 2014-08-14 08:51:11.000 226 21173.35 67.13 42837.64 47784.64 2014-08-14 08:51:12.000 226 21173.32 67.15 42837.61 47784.61 2014-08-14 08:51:13.000 226 21173.25 67.19 42837.59 47784.58 2014-08-14 08:51:14.000 226 21173.20 67.18 42837.60 47784.54 2014-08-14 08:51:15.000 226 21173.17 67.17 42837.56 47784.52 2014-08-14 08:51:16.000 226 21173.15 67.20 42837.57 47784.48 2014-08-14 08:51:17.000 226 21173.13 67.22 42837.54 47784.46 2014-08-14 08:51:18.000 226 21173.13 67.24 42837.54 47784.46 2014-08-14 08:51:19.000 226 21173.13 67.27 42837.56 47784.46 2014-08-14 08:51:20.000 226 21173.14 67.27 42837.51 47784.40 2014-08-14 08:51:21.000 226 21173.12 67.29 42837.48 47784.40 2014-08-14 08:51:22.000 226 21173.11 67.31 42837.47 47784.37 2014-08-14 08:51:23.000 226 21173.11 67.33 42837.43 47784.38 2014-08-14 08:51:24.000 226 21173.15 67.34 42837.42 47784.37 2014-08-14 08:51:25.000 226 21173.12 67.33 42837.43 47784.37 2014-08-14 08:51:26.000 226 21173.11 67.36 42837.44 47784.34 2014-08-14 08:51:27.000 226 21173.04 67.45 42837.41 47784.33 2014-08-14 08:51:28.000 226 21172.99 67.51 42837.37 47784.26 2014-08-14 08:51:29.000 226 21172.96 67.57 42837.27 47784.18 2014-08-14 08:51:30.000 226 21172.96 67.58 42837.22 47784.16 2014-08-14 08:51:31.000 226 21172.95 67.57 42837.20 47784.09 2014-08-14 08:51:32.000 226 21172.94 67.58 42837.18 47784.07 2014-08-14 08:51:33.000 226 21172.93 67.57 42837.22 47784.04 2014-08-14 08:51:34.000 226 21172.90 67.63 42837.18 47784.03 2014-08-14 08:51:35.000 226 21172.84 67.76 42837.08 47783.99 2014-08-14 08:51:36.000 226 21172.74 67.86 42837.00 47783.89 2014-08-14 08:51:37.000 226 21172.67 67.98 42836.89 47783.76 2014-08-14 08:51:38.000 226 21172.62 68.05 42836.78 47783.65 2014-08-14 08:51:39.000 226 21172.59 68.11 42836.67 47783.55 2014-08-14 08:51:40.000 226 21172.59 68.16 42836.57 47783.43 2014-08-14 08:51:41.000 226 21172.58 68.21 42836.50 47783.37 2014-08-14 08:51:42.000 226 21172.62 68.25 42836.42 47783.28 2014-08-14 08:51:43.000 226 21172.64 68.23 42836.37 47783.26 2014-08-14 08:51:44.000 226 21172.63 68.20 42836.37 47783.18 2014-08-14 08:51:45.000 226 21172.63 68.21 42836.36 47783.19 2014-08-14 08:51:46.000 226 21172.61 68.18 42836.35 47783.15 2014-08-14 08:51:47.000 226 21172.57 68.12 42836.35 47783.14 2014-08-14 08:51:48.000 226 21172.53 68.06 42836.43 47783.17 2014-08-14 08:51:49.000 226 21172.53 68.03 42836.47 47783.16 2014-08-14 08:51:50.000 226 21172.49 68.05 42836.49 47783.21 2014-08-14 08:51:51.000 226 21172.49 68.07 42836.47 47783.22 2014-08-14 08:51:52.000 226 21172.48 68.05 42836.49 47783.22 2014-08-14 08:51:53.000 226 21172.47 68.07 42836.52 47783.24 2014-08-14 08:51:54.000 226 21172.48 68.07 42836.50 47783.21 2014-08-14 08:51:55.000 226 21172.48 68.06 42836.53 47783.20 2014-08-14 08:51:56.000 226 21172.49 68.06 42836.52 47783.23 2014-08-14 08:51:57.000 226 21172.49 68.07 42836.51 47783.23 2014-08-14 08:51:58.000 226 21172.51 68.03 42836.54 47783.23 2014-08-14 08:51:59.000 226 21172.50 68.01 42836.54 47783.23 2014-08-14 08:52:00.000 226 21172.51 67.99 42836.53 47783.24 2014-08-14 08:52:01.000 226 21172.51 67.99 42836.57 47783.27 2014-08-14 08:52:02.000 226 21172.51 67.99 42836.56 47783.26 2014-08-14 08:52:03.000 226 21172.53 67.95 42836.58 47783.29 2014-08-14 08:52:04.000 226 21172.56 67.89 42836.59 47783.27 2014-08-14 08:52:05.000 226 21172.57 67.84 42836.61 47783.33 2014-08-14 08:52:06.000 226 21172.61 67.80 42836.62 47783.34 2014-08-14 08:52:07.000 226 21172.67 67.76 42836.63 47783.39 2014-08-14 08:52:08.000 226 21172.71 67.71 42836.63 47783.43 2014-08-14 08:52:09.000 226 21172.74 67.64 42836.69 47783.46 2014-08-14 08:52:10.000 226 21172.77 67.57 42836.75 47783.48 2014-08-14 08:52:11.000 226 21172.79 67.49 42836.76 47783.57 2014-08-14 08:52:12.000 226 21172.81 67.41 42836.85 47783.61 2014-08-14 08:52:13.000 226 21172.79 67.38 42836.88 47783.67 2014-08-14 08:52:14.000 226 21172.78 67.35 42836.92 47783.72 2014-08-14 08:52:15.000 226 21172.79 67.35 42836.91 47783.75 2014-08-14 08:52:16.000 226 21172.79 67.38 42836.92 47783.78 2014-08-14 08:52:17.000 226 21172.78 67.40 42836.96 47783.78 2014-08-14 08:52:18.000 226 21172.80 67.40 42836.95 47783.76 2014-08-14 08:52:19.000 226 21172.82 67.37 42836.96 47783.78 2014-08-14 08:52:20.000 226 21172.85 67.30 42837.01 47783.79 2014-08-14 08:52:21.000 226 21172.87 67.24 42837.01 47783.83 2014-08-14 08:52:22.000 226 21172.88 67.21 42837.04 47783.87 2014-08-14 08:52:23.000 226 21172.86 67.19 42837.10 47783.92 2014-08-14 08:52:24.000 226 21172.89 67.18 42837.11 47783.97 2014-08-14 08:52:25.000 226 21172.90 67.22 42837.17 47784.01 2014-08-14 08:52:26.000 226 21172.92 67.22 42837.20 47784.02 2014-08-14 08:52:27.000 226 21172.93 67.20 42837.21 47784.04 2014-08-14 08:52:28.000 226 21172.93 67.21 42837.22 47784.08 2014-08-14 08:52:29.000 226 21172.92 67.23 42837.25 47784.10 2014-08-14 08:52:30.000 226 21172.94 67.20 42837.23 47784.10 2014-08-14 08:52:31.000 226 21172.94 67.20 42837.26 47784.11 2014-08-14 08:52:32.000 226 21172.92 67.21 42837.26 47784.11 2014-08-14 08:52:33.000 226 21172.92 67.18 42837.24 47784.11 2014-08-14 08:52:34.000 226 21172.95 67.16 42837.29 47784.14 2014-08-14 08:52:35.000 226 21173.00 67.16 42837.35 47784.15 2014-08-14 08:52:36.000 226 21172.99 67.14 42837.33 47784.19 2014-08-14 08:52:37.000 226 21172.99 67.12 42837.30 47784.17 2014-08-14 08:52:38.000 226 21173.02 67.11 42837.32 47784.18 2014-08-14 08:52:39.000 226 21173.06 67.08 42837.37 47784.22 2014-08-14 08:52:40.000 226 21173.13 67.04 42837.39 47784.25 2014-08-14 08:52:41.000 226 21173.15 67.00 42837.41 47784.31 2014-08-14 08:52:42.000 226 21173.16 66.95 42837.46 47784.35 2014-08-14 08:52:43.000 226 21173.18 66.91 42837.48 47784.38 2014-08-14 08:52:44.000 226 21173.22 66.90 42837.48 47784.42 2014-08-14 08:52:45.000 226 21173.21 66.89 42837.51 47784.44 2014-08-14 08:52:46.000 226 21173.21 66.92 42837.51 47784.47 2014-08-14 08:52:47.000 226 21173.23 66.93 42837.55 47784.48 2014-08-14 08:52:48.000 226 21173.22 66.89 42837.59 47784.49 2014-08-14 08:52:49.000 226 21173.19 66.89 42837.61 47784.52 2014-08-14 08:52:50.000 226 21173.19 66.91 42837.59 47784.51 2014-08-14 08:52:51.000 226 21173.18 66.94 42837.59 47784.50 2014-08-14 08:52:52.000 226 21173.16 66.97 42837.59 47784.53 2014-08-14 08:52:53.000 226 21173.15 66.96 42837.60 47784.48 2014-08-14 08:52:54.000 226 21173.11 66.96 42837.59 47784.50 2014-08-14 08:52:55.000 226 21173.10 66.96 42837.56 47784.46 2014-08-14 08:52:56.000 226 21173.10 66.96 42837.56 47784.44 2014-08-14 08:52:57.000 226 21173.05 67.00 42837.56 47784.45 2014-08-14 08:52:58.000 226 21173.01 67.03 42837.53 47784.40 2014-08-14 08:52:59.000 226 21173.01 67.05 42837.52 47784.39 2014-08-14 08:53:00.000 226 21172.99 67.08 42837.50 47784.38 2014-08-14 08:53:01.000 226 21172.97 67.10 42837.46 47784.33 2014-08-14 08:53:02.000 226 21172.94 67.10 42837.42 47784.31 2014-08-14 08:53:03.000 226 21172.94 67.09 42837.43 47784.29 2014-08-14 08:53:04.000 226 21172.96 67.06 42837.42 47784.25 2014-08-14 08:53:05.000 226 21172.91 67.07 42837.39 47784.26 2014-08-14 08:53:06.000 226 21172.83 67.11 42837.41 47784.21 2014-08-14 08:53:07.000 226 21172.81 67.10 42837.36 47784.17 2014-08-14 08:53:08.000 226 21172.77 67.09 42837.36 47784.14 2014-08-14 08:53:09.000 226 21172.74 67.11 42837.37 47784.12 2014-08-14 08:53:10.000 226 21172.74 67.09 42837.36 47784.10 2014-08-14 08:53:11.000 226 21172.74 67.08 42837.37 47784.10 2014-08-14 08:53:12.000 226 21172.73 67.06 42837.34 47784.09 2014-08-14 08:53:13.000 226 21172.72 67.05 42837.35 47784.09 2014-08-14 08:53:14.000 226 21172.70 67.05 42837.33 47784.08 2014-08-14 08:53:15.000 226 21172.68 67.08 42837.28 47784.06 2014-08-14 08:53:16.000 226 21172.68 67.07 42837.27 47784.04 2014-08-14 08:53:17.000 226 21172.66 67.06 42837.29 47784.00 2014-08-14 08:53:18.000 226 21172.64 67.03 42837.30 47784.00 2014-08-14 08:53:19.000 226 21172.62 67.06 42837.31 47784.00 2014-08-14 08:53:20.000 226 21172.63 67.10 42837.29 47783.99 2014-08-14 08:53:21.000 226 21172.63 67.15 42837.22 47783.97 2014-08-14 08:53:22.000 226 21172.64 67.21 42837.15 47783.93 2014-08-14 08:53:23.000 226 21172.65 67.23 42837.14 47783.90 2014-08-14 08:53:24.000 226 21172.66 67.24 42837.08 47783.88 2014-08-14 08:53:25.000 226 21172.65 67.23 42837.04 47783.85 2014-08-14 08:53:26.000 226 21172.67 67.23 42837.03 47783.82 2014-08-14 08:53:27.000 226 21172.66 67.25 42837.01 47783.81 2014-08-14 08:53:28.000 226 21172.64 67.25 42836.99 47783.77 2014-08-14 08:53:29.000 226 21172.67 67.24 42836.98 47783.77 2014-08-14 08:53:30.000 226 21172.67 67.24 42836.99 47783.80 2014-08-14 08:53:31.000 226 21172.70 67.20 42837.00 47783.75 2014-08-14 08:53:32.000 226 21172.73 67.14 42837.02 47783.79 2014-08-14 08:53:33.000 226 21172.79 67.11 42837.07 47783.80 2014-08-14 08:53:34.000 226 21172.81 67.11 42837.07 47783.86 2014-08-14 08:53:35.000 226 21172.83 67.12 42837.09 47783.88 2014-08-14 08:53:36.000 226 21172.82 67.08 42837.12 47783.89 2014-08-14 08:53:37.000 226 21172.83 67.06 42837.13 47783.92 2014-08-14 08:53:38.000 226 21172.83 67.06 42837.13 47783.92 2014-08-14 08:53:39.000 226 21172.81 67.06 42837.14 47783.92 2014-08-14 08:53:40.000 226 21172.80 67.04 42837.13 47783.92 2014-08-14 08:53:41.000 226 21172.79 67.05 42837.13 47783.92 2014-08-14 08:53:42.000 226 21172.79 67.02 42837.14 47783.91 2014-08-14 08:53:43.000 226 21172.76 67.00 42837.16 47783.92 2014-08-14 08:53:44.000 226 21172.73 66.97 42837.12 47783.94 2014-08-14 08:53:45.000 226 21172.75 66.95 42837.14 47783.94 2014-08-14 08:53:46.000 226 21172.79 66.94 42837.14 47783.91 2014-08-14 08:53:47.000 226 21172.80 66.93 42837.15 47783.96 2014-08-14 08:53:48.000 226 21172.81 66.91 42837.14 47783.95 2014-08-14 08:53:49.000 226 21172.81 66.91 42837.14 47783.97 2014-08-14 08:53:50.000 226 21172.81 66.92 42837.12 47783.95 2014-08-14 08:53:51.000 226 21172.81 66.92 42837.13 47783.95 2014-08-14 08:53:52.000 226 21172.79 66.92 42837.14 47783.94 2014-08-14 08:53:53.000 226 21172.77 66.91 42837.09 47783.91 2014-08-14 08:53:54.000 226 21172.79 66.89 42837.05 47783.90 2014-08-14 08:53:55.000 226 21172.79 66.83 42837.08 47783.89 2014-08-14 08:53:56.000 226 21172.82 66.77 42837.11 47783.89 2014-08-14 08:53:57.000 226 21172.81 66.72 42837.11 47783.92 2014-08-14 08:53:58.000 226 21172.82 66.66 42837.13 47783.93 2014-08-14 08:53:59.000 226 21172.86 66.60 42837.14 47783.96 2014-08-14 08:54:00.000 226 21172.85 66.60 42837.17 47783.99 2014-08-14 08:54:01.000 226 21172.85 66.57 42837.18 47784.00 2014-08-14 08:54:02.000 226 21172.83 66.55 42837.22 47784.00 2014-08-14 08:54:03.000 226 21172.79 66.55 42837.21 47784.01 2014-08-14 08:54:04.000 226 21172.78 66.54 42837.23 47784.00 2014-08-14 08:54:05.000 226 21172.76 66.52 42837.23 47784.00 2014-08-14 08:54:06.000 226 21172.78 66.50 42837.25 47784.02 2014-08-14 08:54:07.000 226 21172.77 66.52 42837.28 47784.03 2014-08-14 08:54:08.000 226 21172.74 66.58 42837.24 47784.01 2014-08-14 08:54:09.000 226 21172.71 66.59 42837.23 47784.00 2014-08-14 08:54:10.000 226 21172.69 66.59 42837.23 47784.00 2014-08-14 08:54:11.000 226 21172.68 66.58 42837.23 47783.95 2014-08-14 08:54:12.000 226 21172.72 66.58 42837.21 47783.97 2014-08-14 08:54:13.000 226 21172.72 66.57 42837.22 47783.97 2014-08-14 08:54:14.000 226 21172.73 66.59 42837.24 47783.97 2014-08-14 08:54:15.000 226 21172.74 66.55 42837.23 47783.99 2014-08-14 08:54:16.000 226 21172.75 66.53 42837.25 47784.00 2014-08-14 08:54:17.000 226 21172.79 66.54 42837.24 47784.02 2014-08-14 08:54:18.000 226 21172.80 66.56 42837.28 47784.04 2014-08-14 08:54:19.000 226 21172.76 66.58 42837.28 47784.02 2014-08-14 08:54:20.000 226 21172.78 66.58 42837.22 47784.02 2014-08-14 08:54:21.000 226 21172.79 66.57 42837.23 47784.02 2014-08-14 08:54:22.000 226 21172.80 66.58 42837.24 47784.00 2014-08-14 08:54:23.000 226 21172.79 66.57 42837.24 47784.01 2014-08-14 08:54:24.000 226 21172.80 66.58 42837.25 47784.02 2014-08-14 08:54:25.000 226 21172.82 66.57 42837.27 47784.03 2014-08-14 08:54:26.000 226 21172.79 66.57 42837.31 47784.05 2014-08-14 08:54:27.000 226 21172.76 66.57 42837.30 47784.04 2014-08-14 08:54:28.000 226 21172.77 66.58 42837.27 47784.05 2014-08-14 08:54:29.000 226 21172.77 66.56 42837.25 47784.04 2014-08-14 08:54:30.000 226 21172.76 66.54 42837.25 47784.01 2014-08-14 08:54:31.000 226 21172.73 66.54 42837.22 47784.00 2014-08-14 08:54:32.000 226 21172.71 66.55 42837.22 47783.98 2014-08-14 08:54:33.000 226 21172.67 66.51 42837.19 47783.97 2014-08-14 08:54:34.000 226 21172.66 66.50 42837.18 47783.93 2014-08-14 08:54:35.000 226 21172.60 66.46 42837.19 47783.91 2014-08-14 08:54:36.000 226 21172.59 66.44 42837.20 47783.91 2014-08-14 08:54:37.000 226 21172.62 66.40 42837.21 47783.90 2014-08-14 08:54:38.000 226 21172.59 66.41 42837.18 47783.90 2014-08-14 08:54:39.000 226 21172.56 66.43 42837.15 47783.87 2014-08-14 08:54:40.000 226 21172.52 66.43 42837.17 47783.88 2014-08-14 08:54:41.000 226 21172.51 66.42 42837.13 47783.83 2014-08-14 08:54:42.000 226 21172.51 66.42 42837.14 47783.84 2014-08-14 08:54:43.000 226 21172.47 66.41 42837.13 47783.85 2014-08-14 08:54:44.000 226 21172.46 66.39 42837.14 47783.81 2014-08-14 08:54:45.000 226 21172.46 66.37 42837.12 47783.81 2014-08-14 08:54:46.000 226 21172.47 66.36 42837.14 47783.78 2014-08-14 08:54:47.000 226 21172.47 66.35 42837.15 47783.81 2014-08-14 08:54:48.000 226 21172.48 66.31 42837.15 47783.80 2014-08-14 08:54:49.000 226 21172.47 66.32 42837.15 47783.80 2014-08-14 08:54:50.000 226 21172.46 66.32 42837.14 47783.79 2014-08-14 08:54:51.000 226 21172.44 66.29 42837.14 47783.80 2014-08-14 08:54:52.000 226 21172.47 66.32 42837.16 47783.80 2014-08-14 08:54:53.000 226 21172.48 66.35 42837.17 47783.81 2014-08-14 08:54:54.000 226 21172.51 66.33 42837.15 47783.84 2014-08-14 08:54:55.000 226 21172.56 66.34 42837.15 47783.83 2014-08-14 08:54:56.000 226 21172.57 66.37 42837.14 47783.87 2014-08-14 08:54:57.000 226 21172.60 66.40 42837.11 47783.83 2014-08-14 08:54:58.000 226 21172.61 66.39 42837.14 47783.86 2014-08-14 08:54:59.000 226 21172.60 66.39 42837.12 47783.82 2014-08-14 08:55:00.000 226 21172.56 66.40 42837.11 47783.82 2014-08-14 08:55:01.000 226 21172.56 66.36 42837.15 47783.82 2014-08-14 08:55:02.000 226 21172.55 66.36 42837.12 47783.85 2014-08-14 08:55:03.000 226 21172.57 66.33 42837.16 47783.83 2014-08-14 08:55:04.000 226 21172.55 66.30 42837.17 47783.85 2014-08-14 08:55:05.000 226 21172.54 66.28 42837.16 47783.84 2014-08-14 08:55:06.000 226 21172.50 66.29 42837.16 47783.86 2014-08-14 08:55:07.000 226 21172.50 66.28 42837.19 47783.83 2014-08-14 08:55:08.000 226 21172.50 66.27 42837.20 47783.83 2014-08-14 08:55:09.000 226 21172.50 66.27 42837.18 47783.84 2014-08-14 08:55:10.000 226 21172.49 66.26 42837.18 47783.83 2014-08-14 08:55:11.000 226 21172.52 66.24 42837.21 47783.84 2014-08-14 08:55:12.000 226 21172.52 66.21 42837.18 47783.84 2014-08-14 08:55:13.000 226 21172.52 66.20 42837.17 47783.87 2014-08-14 08:55:14.000 226 21172.50 66.20 42837.17 47783.86 2014-08-14 08:55:15.000 226 21172.52 66.19 42837.18 47783.84 2014-08-14 08:55:16.000 226 21172.56 66.17 42837.21 47783.88 2014-08-14 08:55:17.000 226 21172.55 66.16 42837.21 47783.86 2014-08-14 08:55:18.000 226 21172.58 66.18 42837.18 47783.87 2014-08-14 08:55:19.000 226 21172.59 66.15 42837.17 47783.86 2014-08-14 08:55:20.000 226 21172.59 66.14 42837.19 47783.87 2014-08-14 08:55:21.000 226 21172.58 66.11 42837.15 47783.87 2014-08-14 08:55:22.000 226 21172.58 66.09 42837.16 47783.86 2014-08-14 08:55:23.000 226 21172.57 66.08 42837.18 47783.88 2014-08-14 08:55:24.000 226 21172.58 66.07 42837.15 47783.87 2014-08-14 08:55:25.000 226 21172.55 66.09 42837.15 47783.86 2014-08-14 08:55:26.000 226 21172.57 66.05 42837.16 47783.86 2014-08-14 08:55:27.000 226 21172.54 66.02 42837.17 47783.82 2014-08-14 08:55:28.000 226 21172.53 66.01 42837.19 47783.84 2014-08-14 08:55:29.000 226 21172.47 65.98 42837.19 47783.81 2014-08-14 08:55:30.000 226 21172.42 65.96 42837.20 47783.82 2014-08-14 08:55:31.000 226 21172.45 65.95 42837.20 47783.84 2014-08-14 08:55:32.000 226 21172.44 65.96 42837.20 47783.83 2014-08-14 08:55:33.000 226 21172.40 65.95 42837.19 47783.83 2014-08-14 08:55:34.000 226 21172.39 65.95 42837.17 47783.80 2014-08-14 08:55:35.000 226 21172.34 65.96 42837.20 47783.83 2014-08-14 08:55:36.000 226 21172.32 66.00 42837.20 47783.77 2014-08-14 08:55:37.000 226 21172.30 65.98 42837.17 47783.76 2014-08-14 08:55:38.000 226 21172.30 65.95 42837.17 47783.72 2014-08-14 08:55:39.000 226 21172.29 65.97 42837.19 47783.74 2014-08-14 08:55:40.000 226 21172.26 65.91 42837.20 47783.74 2014-08-14 08:55:41.000 226 21172.24 65.88 42837.24 47783.76 2014-08-14 08:55:42.000 226 21172.23 65.87 42837.28 47783.77 2014-08-14 08:55:43.000 226 21172.22 65.88 42837.28 47783.79 2014-08-14 08:55:44.000 226 21172.20 65.86 42837.32 47783.79 2014-08-14 08:55:45.000 226 21172.17 65.86 42837.34 47783.82 2014-08-14 08:55:46.000 226 21172.19 65.89 42837.38 47783.82 2014-08-14 08:55:47.000 226 21172.21 65.91 42837.39 47783.86 2014-08-14 08:55:48.000 226 21172.24 65.95 42837.41 47783.87 2014-08-14 08:55:49.000 226 21172.21 65.95 42837.39 47783.89 2014-08-14 08:55:50.000 226 21172.21 65.97 42837.38 47783.89 2014-08-14 08:55:51.000 226 21172.22 66.01 42837.39 47783.89 2014-08-14 08:55:52.000 226 21172.21 66.03 42837.38 47783.87 2014-08-14 08:55:53.000 226 21172.21 66.04 42837.36 47783.88 2014-08-14 08:55:54.000 226 21172.19 66.08 42837.35 47783.86 2014-08-14 08:55:55.000 226 21172.19 66.08 42837.32 47783.84 2014-08-14 08:55:56.000 226 21172.22 66.08 42837.34 47783.85 2014-08-14 08:55:57.000 226 21172.23 66.10 42837.33 47783.83 2014-08-14 08:55:58.000 226 21172.24 66.06 42837.32 47783.86 2014-08-14 08:55:59.000 226 21172.28 66.05 42837.32 47783.83 2014-08-14 08:56:00.000 226 21172.26 66.04 42837.31 47783.85 2014-08-14 08:56:01.000 226 21172.26 66.02 42837.29 47783.85 2014-08-14 08:56:02.000 226 21172.30 66.00 42837.31 47783.87 2014-08-14 08:56:03.000 226 21172.32 66.00 42837.31 47783.83 2014-08-14 08:56:04.000 226 21172.35 65.96 42837.30 47783.86 2014-08-14 08:56:05.000 226 21172.36 65.93 42837.29 47783.86 2014-08-14 08:56:06.000 226 21172.35 65.88 42837.28 47783.86 2014-08-14 08:56:07.000 226 21172.37 65.82 42837.30 47783.88 2014-08-14 08:56:08.000 226 21172.40 65.79 42837.32 47783.86 2014-08-14 08:56:09.000 226 21172.39 65.76 42837.33 47783.88 2014-08-14 08:56:10.000 226 21172.35 65.71 42837.34 47783.88 2014-08-14 08:56:11.000 226 21172.29 65.69 42837.34 47783.86 2014-08-14 08:56:12.000 226 21172.28 65.66 42837.32 47783.86 2014-08-14 08:56:13.000 226 21172.25 65.66 42837.32 47783.82 2014-08-14 08:56:14.000 226 21172.24 65.64 42837.31 47783.84 2014-08-14 08:56:15.000 226 21172.23 65.61 42837.30 47783.80 2014-08-14 08:56:16.000 226 21172.21 65.58 42837.33 47783.82 2014-08-14 08:56:17.000 226 21172.19 65.55 42837.32 47783.83 2014-08-14 08:56:18.000 226 21172.15 65.53 42837.38 47783.82 2014-08-14 08:56:19.000 226 21172.15 65.50 42837.44 47783.84 2014-08-14 08:56:20.000 226 21172.13 65.51 42837.46 47783.88 2014-08-14 08:56:21.000 226 21172.12 65.54 42837.46 47783.88 2014-08-14 08:56:22.000 226 21172.10 65.58 42837.45 47783.89 2014-08-14 08:56:23.000 226 21172.09 65.64 42837.43 47783.89 2014-08-14 08:56:24.000 226 21172.11 65.67 42837.41 47783.88 2014-08-14 08:56:25.000 226 21172.14 65.70 42837.42 47783.90 2014-08-14 08:56:26.000 226 21172.16 65.70 42837.40 47783.88 2014-08-14 08:56:27.000 226 21172.10 65.76 42837.36 47783.87 2014-08-14 08:56:28.000 226 21172.09 65.84 42837.34 47783.87 2014-08-14 08:56:29.000 226 21172.09 65.90 42837.34 47783.83 2014-08-14 08:56:30.000 226 21172.11 65.91 42837.32 47783.79 2014-08-14 08:56:31.000 226 21172.12 65.94 42837.28 47783.78 2014-08-14 08:56:32.000 226 21172.13 66.00 42837.24 47783.73 2014-08-14 08:56:33.000 226 21172.13 66.02 42837.23 47783.69 2014-08-14 08:56:34.000 226 21172.16 66.02 42837.21 47783.72 2014-08-14 08:56:35.000 226 21172.18 66.02 42837.17 47783.67 2014-08-14 08:56:36.000 226 21172.19 65.99 42837.17 47783.68 2014-08-14 08:56:37.000 226 21172.18 65.97 42837.18 47783.68 2014-08-14 08:56:38.000 226 21172.17 65.94 42837.18 47783.70 2014-08-14 08:56:39.000 226 21172.21 65.91 42837.21 47783.71 2014-08-14 08:56:40.000 226 21172.23 65.87 42837.18 47783.72 2014-08-14 08:56:41.000 226 21172.24 65.85 42837.21 47783.74 2014-08-14 08:56:42.000 226 21172.25 65.84 42837.21 47783.74 2014-08-14 08:56:43.000 226 21172.24 65.81 42837.26 47783.77 2014-08-14 08:56:44.000 226 21172.25 65.77 42837.25 47783.77 2014-08-14 08:56:45.000 226 21172.26 65.73 42837.27 47783.75 2014-08-14 08:56:46.000 226 21172.23 65.76 42837.24 47783.79 2014-08-14 08:56:47.000 226 21172.20 65.76 42837.27 47783.79 2014-08-14 08:56:48.000 226 21172.19 65.71 42837.30 47783.75 2014-08-14 08:56:49.000 226 21172.19 65.64 42837.27 47783.75 2014-08-14 08:56:50.000 226 21172.11 65.65 42837.28 47783.76 2014-08-14 08:56:51.000 226 21172.06 65.70 42837.26 47783.72 2014-08-14 08:56:52.000 226 21172.01 65.72 42837.22 47783.72 2014-08-14 08:56:53.000 226 21172.00 65.72 42837.25 47783.67 2014-08-14 08:56:54.000 226 21171.99 65.72 42837.22 47783.62 2014-08-14 08:56:55.000 226 21171.98 65.71 42837.19 47783.60 2014-08-14 08:56:56.000 226 21171.99 65.71 42837.21 47783.63 2014-08-14 08:56:57.000 226 21171.98 65.71 42837.21 47783.61 2014-08-14 08:56:58.000 226 21172.00 65.71 42837.17 47783.63 2014-08-14 08:56:59.000 226 21172.02 65.72 42837.16 47783.59 2014-08-14 08:57:00.000 226 21172.00 65.73 42837.14 47783.59 2014-08-14 08:57:01.000 226 21171.97 65.73 42837.15 47783.57 2014-08-14 08:57:02.000 226 21171.94 65.76 42837.17 47783.57 2014-08-14 08:57:03.000 226 21171.97 65.77 42837.16 47783.54 2014-08-14 08:57:04.000 226 21171.96 65.83 42837.13 47783.54 2014-08-14 08:57:05.000 226 21171.99 65.87 42837.10 47783.52 2014-08-14 08:57:06.000 226 21171.99 65.89 42837.04 47783.49 2014-08-14 08:57:07.000 226 21171.96 65.93 42837.04 47783.48 2014-08-14 08:57:08.000 226 21171.95 65.98 42837.01 47783.44 2014-08-14 08:57:09.000 226 21171.97 66.03 42836.94 47783.41 2014-08-14 08:57:10.000 226 21172.01 66.05 42836.92 47783.39 2014-08-14 08:57:11.000 226 21171.95 66.05 42836.88 47783.34 2014-08-14 08:57:12.000 226 21171.91 66.09 42836.89 47783.33 2014-08-14 08:57:13.000 226 21171.93 66.15 42836.85 47783.32 2014-08-14 08:57:14.000 226 21171.86 66.35 42836.76 47783.27 2014-08-14 08:57:15.000 226 21171.76 66.57 42836.66 47783.17 2014-08-14 08:57:16.000 226 21171.73 66.69 42836.52 47783.01 2014-08-14 08:57:17.000 226 21171.72 66.72 42836.39 47782.87 2014-08-14 08:57:18.000 226 21171.71 66.70 42836.35 47782.79 2014-08-14 08:57:19.000 226 21171.72 66.64 42836.33 47782.74 2014-08-14 08:57:20.000 226 21171.72 66.58 42836.28 47782.68 2014-08-14 08:57:21.000 226 21171.70 66.58 42836.30 47782.69 2014-08-14 08:57:22.000 226 21171.69 66.59 42836.28 47782.69 2014-08-14 08:57:23.000 226 21171.69 66.59 42836.26 47782.67 2014-08-14 08:57:24.000 226 21171.63 66.62 42836.25 47782.66 2014-08-14 08:57:25.000 226 21171.63 66.63 42836.21 47782.63 2014-08-14 08:57:26.000 226 21171.67 66.65 42836.20 47782.58 2014-08-14 08:57:27.000 226 21171.69 66.65 42836.14 47782.58 2014-08-14 08:57:28.000 226 21171.72 66.54 42836.13 47782.57 2014-08-14 08:57:29.000 226 21171.77 66.33 42836.21 47782.57 2014-08-14 08:57:30.000 226 21171.84 66.20 42836.31 47782.64 2014-08-14 08:57:31.000 226 21171.81 66.17 42836.39 47782.75 2014-08-14 08:57:32.000 226 21171.79 66.15 42836.46 47782.82 2014-08-14 08:57:33.000 226 21171.73 66.13 42836.51 47782.86 2014-08-14 08:57:34.000 226 21171.69 66.11 42836.55 47782.89 2014-08-14 08:57:35.000 226 21171.67 66.11 42836.59 47782.91 2014-08-14 08:57:36.000 226 21171.66 66.14 42836.58 47782.92 2014-08-14 08:57:37.000 226 21171.66 66.19 42836.59 47782.95 2014-08-14 08:57:38.000 226 21171.65 66.24 42836.55 47782.93 2014-08-14 08:57:39.000 226 21171.64 66.34 42836.51 47782.90 2014-08-14 08:57:40.000 226 21171.67 66.39 42836.46 47782.86 2014-08-14 08:57:41.000 226 21171.74 66.35 42836.45 47782.80 2014-08-14 08:57:42.000 226 21171.82 66.27 42836.45 47782.79 2014-08-14 08:57:43.000 226 21171.88 66.18 42836.51 47782.82 2014-08-14 08:57:44.000 226 21171.90 66.16 42836.55 47782.90 2014-08-14 08:57:45.000 226 21171.94 66.13 42836.60 47782.96 2014-08-14 08:57:46.000 226 21171.91 66.10 42836.63 47783.00 2014-08-14 08:57:47.000 226 21171.92 66.08 42836.71 47783.05 2014-08-14 08:57:48.000 226 21171.93 66.10 42836.74 47783.12 2014-08-14 08:57:49.000 226 21171.95 66.12 42836.73 47783.11 2014-08-14 08:57:50.000 226 21171.96 66.13 42836.76 47783.13 2014-08-14 08:57:51.000 226 21171.98 66.14 42836.75 47783.15 2014-08-14 08:57:52.000 226 21171.97 66.16 42836.75 47783.15 2014-08-14 08:57:53.000 226 21171.98 66.19 42836.74 47783.15 2014-08-14 08:57:54.000 226 21171.97 66.17 42836.74 47783.15 2014-08-14 08:57:55.000 226 21171.95 66.19 42836.74 47783.15 2014-08-14 08:57:56.000 226 21171.95 66.22 42836.70 47783.11 2014-08-14 08:57:57.000 226 21171.89 66.20 42836.70 47783.08 2014-08-14 08:57:58.000 226 21171.88 66.14 42836.69 47783.07 2014-08-14 08:57:59.000 226 21171.84 66.04 42836.72 47783.04 2014-08-14 08:58:00.000 226 21171.82 65.99 42836.74 47783.06 2014-08-14 08:58:01.000 226 21171.83 65.95 42836.80 47783.10 2014-08-14 08:58:02.000 226 21171.82 65.91 42836.81 47783.11 2014-08-14 08:58:03.000 226 21171.83 65.87 42836.82 47783.15 2014-08-14 08:58:04.000 226 21171.86 65.83 42836.85 47783.18 2014-08-14 08:58:05.000 226 21171.84 65.80 42836.89 47783.20 2014-08-14 08:58:06.000 226 21171.83 65.76 42836.91 47783.21 2014-08-14 08:58:07.000 226 21171.83 65.75 42836.89 47783.24 2014-08-14 08:58:08.000 226 21171.84 65.74 42836.92 47783.23 2014-08-14 08:58:09.000 226 21171.80 65.74 42836.92 47783.23 2014-08-14 08:58:10.000 226 21171.83 65.71 42836.92 47783.23 2014-08-14 08:58:11.000 226 21171.86 65.69 42836.90 47783.22 2014-08-14 08:58:12.000 226 21171.88 65.65 42836.90 47783.22 2014-08-14 08:58:13.000 226 21171.89 65.63 42836.93 47783.25 2014-08-14 08:58:14.000 226 21171.88 65.61 42836.93 47783.27 2014-08-14 08:58:15.000 226 21171.93 65.63 42836.92 47783.27 2014-08-14 08:58:16.000 226 21171.92 65.62 42836.96 47783.28 2014-08-14 08:58:17.000 226 21171.93 65.56 42836.95 47783.29 2014-08-14 08:58:18.000 226 21171.94 65.53 42836.94 47783.29 2014-08-14 08:58:19.000 226 21171.93 65.54 42836.98 47783.29 2014-08-14 08:58:20.000 226 21171.95 65.57 42836.96 47783.32 2014-08-14 08:58:21.000 226 21171.94 65.60 42836.94 47783.31 2014-08-14 08:58:22.000 226 21171.95 65.60 42836.91 47783.32 2014-08-14 08:58:23.000 226 21171.92 65.61 42836.93 47783.29 2014-08-14 08:58:24.000 226 21171.92 65.58 42836.89 47783.28 2014-08-14 08:58:25.000 226 21171.90 65.55 42836.89 47783.29 2014-08-14 08:58:26.000 226 21171.88 65.56 42836.92 47783.26 2014-08-14 08:58:27.000 226 21171.91 65.57 42836.94 47783.29 2014-08-14 08:58:28.000 226 21171.90 65.56 42836.95 47783.29 2014-08-14 08:58:29.000 226 21171.88 65.53 42836.99 47783.31 2014-08-14 08:58:30.000 226 21171.89 65.54 42836.99 47783.28 2014-08-14 08:58:31.000 226 21171.86 65.54 42837.00 47783.33 2014-08-14 08:58:32.000 226 21171.86 65.52 42837.00 47783.34 2014-08-14 08:58:33.000 226 21171.85 65.50 42836.99 47783.35 2014-08-14 08:58:34.000 226 21171.86 65.53 42836.98 47783.37 2014-08-14 08:58:35.000 226 21171.87 65.56 42836.98 47783.37 2014-08-14 08:58:36.000 226 21171.85 65.56 42836.96 47783.37 2014-08-14 08:58:37.000 226 21171.87 65.57 42836.99 47783.40 2014-08-14 08:58:38.000 226 21171.85 65.54 42837.01 47783.37 2014-08-14 08:58:39.000 226 21171.81 65.49 42837.02 47783.40 2014-08-14 08:58:40.000 226 21171.83 65.49 42837.06 47783.40 2014-08-14 08:58:41.000 226 21171.83 65.52 42837.06 47783.43 2014-08-14 08:58:42.000 226 21171.91 65.56 42837.06 47783.45 2014-08-14 08:58:43.000 226 21171.93 65.59 42837.04 47783.47 2014-08-14 08:58:44.000 226 21171.94 65.58 42837.03 47783.44 2014-08-14 08:58:45.000 226 21171.94 65.59 42837.04 47783.43 2014-08-14 08:58:46.000 226 21171.96 65.59 42837.01 47783.42 2014-08-14 08:58:47.000 226 21171.93 65.58 42836.96 47783.42 2014-08-14 08:58:48.000 226 21171.92 65.56 42837.00 47783.40 2014-08-14 08:58:49.000 226 21171.88 65.55 42837.02 47783.39 2014-08-14 08:58:50.000 226 21171.84 65.57 42837.03 47783.38 2014-08-14 08:58:51.000 226 21171.79 65.58 42837.00 47783.34 2014-08-14 08:58:52.000 226 21171.77 65.58 42837.02 47783.31 2014-08-14 08:58:53.000 226 21171.72 65.57 42837.03 47783.29 2014-08-14 08:58:54.000 226 21171.67 65.54 42837.04 47783.27 2014-08-14 08:58:55.000 226 21171.63 65.54 42837.02 47783.27 2014-08-14 08:58:56.000 226 21171.58 65.55 42837.02 47783.24 2014-08-14 08:58:57.000 226 21171.54 65.54 42837.02 47783.22 2014-08-14 08:58:58.000 226 21171.51 65.51 42837.00 47783.21 2014-08-14 08:58:59.000 226 21171.48 65.53 42837.00 47783.16 2014-08-14 08:59:00.000 226 21171.47 65.59 42836.93 47783.12 2014-08-14 08:59:01.000 226 21171.50 65.62 42836.89 47783.09 2014-08-14 08:59:02.000 226 21171.50 65.59 42836.83 47783.04 2014-08-14 08:59:03.000 226 21171.49 65.58 42836.81 47783.02 2014-08-14 08:59:04.000 226 21171.49 65.59 42836.81 47783.00 2014-08-14 08:59:05.000 226 21171.50 65.57 42836.80 47783.01 2014-08-14 08:59:06.000 226 21171.52 65.53 42836.83 47783.01 2014-08-14 08:59:07.000 226 21171.55 65.52 42836.84 47783.02 2014-08-14 08:59:08.000 226 21171.58 65.50 42836.86 47783.07 2014-08-14 08:59:09.000 226 21171.60 65.51 42836.89 47783.08 2014-08-14 08:59:10.000 226 21171.64 65.54 42836.90 47783.13 2014-08-14 08:59:11.000 226 21171.69 65.56 42836.89 47783.15 2014-08-14 08:59:12.000 226 21171.70 65.57 42836.93 47783.18 2014-08-14 08:59:13.000 226 21171.69 65.56 42836.95 47783.19 2014-08-14 08:59:14.000 226 21171.70 65.56 42836.99 47783.21 2014-08-14 08:59:15.000 226 21171.70 65.56 42837.01 47783.23 2014-08-14 08:59:16.000 226 21171.70 65.62 42837.01 47783.27 2014-08-14 08:59:17.000 226 21171.72 65.67 42836.97 47783.26 2014-08-14 08:59:18.000 226 21171.75 65.67 42836.95 47783.27 2014-08-14 08:59:19.000 226 21171.78 65.69 42836.93 47783.24 2014-08-14 08:59:20.000 226 21171.77 65.70 42836.92 47783.23 2014-08-14 08:59:21.000 226 21171.79 65.66 42836.91 47783.21 2014-08-14 08:59:22.000 226 21171.78 65.65 42836.92 47783.21 2014-08-14 08:59:23.000 226 21171.77 65.64 42836.94 47783.17 2014-08-14 08:59:24.000 226 21171.74 65.64 42836.93 47783.19 2014-08-14 08:59:25.000 226 21171.73 65.62 42836.92 47783.17 2014-08-14 08:59:26.000 226 21171.74 65.60 42836.94 47783.16 2014-08-14 08:59:27.000 226 21171.73 65.55 42836.93 47783.18 2014-08-14 08:59:28.000 226 21171.70 65.51 42836.95 47783.18 2014-08-14 08:59:29.000 226 21171.69 65.50 42836.95 47783.19 2014-08-14 08:59:30.000 226 21171.66 65.48 42836.96 47783.18 2014-08-14 08:59:31.000 226 21171.62 65.48 42836.95 47783.18 2014-08-14 08:59:32.000 226 21171.66 65.45 42836.95 47783.18 2014-08-14 08:59:33.000 226 21171.67 65.41 42836.94 47783.17 2014-08-14 08:59:34.000 226 21171.60 65.42 42836.93 47783.16 2014-08-14 08:59:35.000 226 21171.58 65.41 42836.92 47783.15 2014-08-14 08:59:36.000 226 21171.55 65.39 42836.96 47783.13 2014-08-14 08:59:37.000 226 21171.56 65.38 42836.95 47783.15 2014-08-14 08:59:38.000 226 21171.56 65.36 42836.96 47783.12 2014-08-14 08:59:39.000 226 21171.55 65.34 42836.92 47783.12 2014-08-14 08:59:40.000 226 21171.52 65.31 42836.93 47783.09 2014-08-14 08:59:41.000 226 21171.49 65.25 42836.94 47783.10 2014-08-14 08:59:42.000 226 21171.45 65.20 42836.97 47783.09 2014-08-14 08:59:43.000 226 21171.42 65.18 42836.99 47783.09 2014-08-14 08:59:44.000 226 21171.43 65.19 42836.98 47783.10 2014-08-14 08:59:45.000 226 21171.44 65.21 42836.98 47783.11 2014-08-14 08:59:46.000 226 21171.48 65.24 42837.00 47783.11 2014-08-14 08:59:47.000 226 21171.49 65.25 42836.97 47783.10 2014-08-14 08:59:48.000 226 21171.49 65.27 42836.92 47783.08 2014-08-14 08:59:49.000 226 21171.45 65.30 42836.92 47783.09 2014-08-14 08:59:50.000 226 21171.45 65.32 42836.91 47783.08 2014-08-14 08:59:51.000 226 21171.44 65.32 42836.91 47783.05 2014-08-14 08:59:52.000 226 21171.45 65.32 42836.91 47783.03 2014-08-14 08:59:53.000 226 21171.45 65.35 42836.92 47783.03 2014-08-14 08:59:54.000 226 21171.41 65.38 42836.89 47783.02 2014-08-14 08:59:55.000 226 21171.42 65.41 42836.91 47783.03 2014-08-14 08:59:56.000 226 21171.43 65.44 42836.89 47783.01 2014-08-14 08:59:57.000 226 21171.39 65.49 42836.85 47783.00 2014-08-14 08:59:58.000 226 21171.40 65.55 42836.87 47782.98 2014-08-14 08:59:59.000 226 21171.37 65.59 42836.81 47782.96 2014-08-14 09:00:00.000 226 21171.38 65.62 42836.78 47782.91 2014-08-14 09:00:01.000 226 21171.41 65.62 42836.81 47782.94 2014-08-14 09:00:02.000 226 21171.44 65.60 42836.80 47782.93 2014-08-14 09:00:03.000 226 21171.43 65.58 42836.78 47782.94 2014-08-14 09:00:04.000 226 21171.46 65.60 42836.76 47782.94 2014-08-14 09:00:05.000 226 21171.44 65.61 42836.75 47782.96 2014-08-14 09:00:06.000 226 21171.46 65.62 42836.79 47782.94 2014-08-14 09:00:07.000 226 21171.47 65.58 42836.78 47782.94 2014-08-14 09:00:08.000 226 21171.44 65.58 42836.80 47782.95 2014-08-14 09:00:09.000 226 21171.43 65.60 42836.82 47782.95 2014-08-14 09:00:10.000 226 21171.40 65.60 42836.82 47782.91 2014-08-14 09:00:11.000 226 21171.36 65.62 42836.79 47782.94 2014-08-14 09:00:12.000 226 21171.38 65.63 42836.75 47782.87 2014-08-14 09:00:13.000 226 21171.37 65.61 42836.74 47782.87 2014-08-14 09:00:14.000 226 21171.33 65.58 42836.75 47782.88 2014-08-14 09:00:15.000 226 21171.33 65.58 42836.73 47782.84 2014-08-14 09:00:16.000 226 21171.33 65.55 42836.72 47782.84 2014-08-14 09:00:17.000 226 21171.31 65.54 42836.73 47782.81 2014-08-14 09:00:18.000 226 21171.27 65.55 42836.69 47782.80 2014-08-14 09:00:19.000 226 21171.24 65.56 42836.68 47782.78 2014-08-14 09:00:20.000 226 21171.26 65.56 42836.65 47782.79 2014-08-14 09:00:21.000 226 21171.26 65.56 42836.64 47782.78 2014-08-14 09:00:22.000 226 21171.24 65.56 42836.66 47782.77 2014-08-14 09:00:23.000 226 21171.21 65.53 42836.63 47782.73 2014-08-14 09:00:24.000 226 21171.24 65.54 42836.64 47782.72 2014-08-14 09:00:25.000 226 21171.29 65.55 42836.63 47782.72 2014-08-14 09:00:26.000 226 21171.30 65.53 42836.60 47782.72 2014-08-14 09:00:27.000 226 21171.31 65.51 42836.63 47782.73 2014-08-14 09:00:28.000 226 21171.34 65.47 42836.65 47782.74 2014-08-14 09:00:29.000 226 21171.39 65.45 42836.64 47782.75 2014-08-14 09:00:30.000 226 21171.40 65.40 42836.69 47782.81 2014-08-14 09:00:31.000 226 21171.43 65.38 42836.71 47782.83 2014-08-14 09:00:32.000 226 21171.45 65.40 42836.69 47782.86 2014-08-14 09:00:33.000 226 21171.44 65.39 42836.73 47782.91 2014-08-14 09:00:34.000 226 21171.46 65.36 42836.77 47782.92 2014-08-14 09:00:35.000 226 21171.46 65.34 42836.75 47782.93 2014-08-14 09:00:36.000 226 21171.46 65.34 42836.76 47782.94 2014-08-14 09:00:37.000 226 21171.48 65.32 42836.75 47782.95 2014-08-14 09:00:38.000 226 21171.47 65.29 42836.76 47782.95 2014-08-14 09:00:39.000 226 21171.47 65.27 42836.81 47782.98 2014-08-14 09:00:40.000 226 21171.46 65.25 42836.81 47782.99 2014-08-14 09:00:41.000 226 21171.44 65.22 42836.81 47782.98 2014-08-14 09:00:42.000 226 21171.45 65.21 42836.83 47782.98 2014-08-14 09:00:43.000 226 21171.47 65.19 42836.82 47783.00 2014-08-14 09:00:44.000 226 21171.44 65.15 42836.85 47782.99 2014-08-14 09:00:45.000 226 21171.42 65.14 42836.87 47783.03 2014-08-14 09:00:46.000 226 21171.45 65.12 42836.89 47783.02 2014-08-14 09:00:47.000 226 21171.43 65.13 42836.91 47783.02 2014-08-14 09:00:48.000 226 21171.40 65.14 42836.92 47783.04 2014-08-14 09:00:49.000 226 21171.44 65.09 42836.89 47783.04 2014-08-14 09:00:50.000 226 21171.41 65.04 42836.92 47783.03 2014-08-14 09:00:51.000 226 21171.36 65.03 42836.97 47783.04 2014-08-14 09:00:52.000 226 21171.31 65.01 42836.97 47783.05 2014-08-14 09:00:53.000 226 21171.28 65.01 42836.98 47783.04 2014-08-14 09:00:54.000 226 21171.26 65.00 42836.94 47783.06 2014-08-14 09:00:55.000 226 21171.28 64.97 42836.94 47783.03 2014-08-14 09:00:56.000 226 21171.26 64.92 42837.00 47783.03 2014-08-14 09:00:57.000 226 21171.27 64.88 42837.03 47783.06 2014-08-14 09:00:58.000 226 21171.24 64.84 42837.05 47783.05 2014-08-14 09:00:59.000 226 21171.19 64.80 42837.06 47783.06 2014-08-14 09:01:00.000 226 21171.19 64.80 42837.06 47783.10 2014-08-14 09:01:01.000 226 21171.19 64.78 42837.05 47783.07 2014-08-14 09:01:02.000 226 21171.19 64.83 42837.06 47783.07 2014-08-14 09:01:03.000 226 21171.16 64.92 42837.05 47783.06 2014-08-14 09:01:04.000 226 21171.15 64.97 42836.98 47783.02 2014-08-14 09:01:05.000 226 21171.17 64.96 42836.93 47782.98 2014-08-14 09:01:06.000 226 21171.19 64.95 42836.91 47782.94 2014-08-14 09:01:07.000 226 21171.22 64.93 42836.90 47782.94 2014-08-14 09:01:08.000 226 21171.24 64.95 42836.88 47782.93 2014-08-14 09:01:09.000 226 21171.25 64.99 42836.86 47782.94 2014-08-14 09:01:10.000 226 21171.27 64.97 42836.83 47782.91 2014-08-14 09:01:11.000 226 21171.29 64.95 42836.80 47782.88 2014-08-14 09:01:12.000 226 21171.33 64.93 42836.81 47782.90 2014-08-14 09:01:13.000 226 21171.32 64.93 42836.79 47782.88 2014-08-14 09:01:14.000 226 21171.33 64.90 42836.78 47782.91 2014-08-14 09:01:15.000 226 21171.37 64.90 42836.80 47782.90 2014-08-14 09:01:16.000 226 21171.37 64.91 42836.80 47782.92 2014-08-14 09:01:17.000 226 21171.39 64.91 42836.79 47782.91 2014-08-14 09:01:18.000 226 21171.41 64.87 42836.77 47782.89 2014-08-14 09:01:19.000 226 21171.38 64.87 42836.76 47782.90 2014-08-14 09:01:20.000 226 21171.38 64.86 42836.77 47782.89 2014-08-14 09:01:21.000 226 21171.40 64.84 42836.79 47782.90 2014-08-14 09:01:22.000 226 21171.34 64.87 42836.75 47782.89 2014-08-14 09:01:23.000 226 21171.29 64.89 42836.77 47782.87 2014-08-14 09:01:24.000 226 21171.25 64.89 42836.75 47782.81 2014-08-14 09:01:25.000 226 21171.20 64.94 42836.74 47782.80 2014-08-14 09:01:26.000 226 21171.17 64.97 42836.69 47782.76 2014-08-14 09:01:27.000 226 21171.12 64.96 42836.69 47782.69 2014-08-14 09:01:28.000 226 21171.08 65.00 42836.65 47782.68 2014-08-14 09:01:29.000 226 21171.04 65.08 42836.57 47782.60 2014-08-14 09:01:30.000 226 21170.96 65.12 42836.55 47782.58 2014-08-14 09:01:31.000 226 21170.91 65.17 42836.50 47782.53 2014-08-14 09:01:32.000 226 21170.90 65.18 42836.48 47782.48 2014-08-14 09:01:33.000 226 21170.90 65.17 42836.46 47782.44 2014-08-14 09:01:34.000 226 21170.90 65.19 42836.41 47782.39 2014-08-14 09:01:35.000 226 21170.86 65.20 42836.43 47782.39 2014-08-14 09:01:36.000 226 21170.81 65.23 42836.43 47782.37 2014-08-14 09:01:37.000 226 21170.81 65.26 42836.41 47782.35 2014-08-14 09:01:38.000 226 21170.78 65.30 42836.39 47782.35 2014-08-14 09:01:39.000 226 21170.80 65.37 42836.39 47782.31 2014-08-14 09:01:40.000 226 21170.84 65.40 42836.39 47782.32 2014-08-14 09:01:41.000 226 21170.90 65.38 42836.37 47782.31 2014-08-14 09:01:42.000 226 21170.93 65.38 42836.35 47782.34 2014-08-14 09:01:43.000 226 21170.97 65.37 42836.37 47782.36 2014-08-14 09:01:44.000 226 21170.99 65.38 42836.39 47782.41 2014-08-14 09:01:45.000 226 21171.01 65.40 42836.42 47782.41 2014-08-14 09:01:46.000 226 21171.05 65.41 42836.43 47782.43 2014-08-14 09:01:47.000 226 21171.07 65.40 42836.45 47782.45 2014-08-14 09:01:48.000 226 21171.11 65.36 42836.48 47782.49 2014-08-14 09:01:49.000 226 21171.12 65.37 42836.49 47782.51 2014-08-14 09:01:50.000 226 21171.10 65.43 42836.50 47782.54 2014-08-14 09:01:51.000 226 21171.08 65.49 42836.47 47782.53 2014-08-14 09:01:52.000 226 21171.09 65.48 42836.45 47782.52 2014-08-14 09:01:53.000 226 21171.11 65.47 42836.42 47782.45 2014-08-14 09:01:54.000 226 21171.12 65.46 42836.44 47782.49 2014-08-14 09:01:55.000 226 21171.16 65.43 42836.47 47782.48 2014-08-14 09:01:56.000 226 21171.17 65.43 42836.49 47782.52 2014-08-14 09:01:57.000 226 21171.18 65.45 42836.46 47782.55 2014-08-14 09:01:58.000 226 21171.20 65.47 42836.46 47782.56 2014-08-14 09:01:59.000 226 21171.21 65.48 42836.46 47782.59 2014-08-14 09:02:00.000 226 21171.25 65.47 42836.51 47782.57 2014-08-14 09:02:01.000 226 21171.24 65.47 42836.50 47782.56 2014-08-14 09:02:02.000 226 21171.27 65.49 42836.50 47782.61 2014-08-14 09:02:03.000 226 21171.25 65.50 42836.52 47782.60 2014-08-14 09:02:04.000 226 21171.20 65.49 42836.53 47782.61 2014-08-14 09:02:05.000 226 21171.12 65.44 42836.52 47782.58 2014-08-14 09:02:06.000 226 21171.06 65.36 42836.57 47782.56 2014-08-14 09:02:07.000 226 21171.06 65.24 42836.56 47782.56 2014-08-14 09:02:08.000 226 21171.06 65.11 42836.58 47782.54 2014-08-14 09:02:09.000 226 21171.14 65.00 42836.59 47782.59 2014-08-14 09:02:10.000 226 21171.24 64.93 42836.58 47782.61 2014-08-14 09:02:11.000 226 21171.28 64.94 42836.58 47782.65 2014-08-14 09:02:12.000 226 21171.30 64.94 42836.61 47782.68 2014-08-14 09:02:13.000 226 21171.33 64.96 42836.63 47782.72 2014-08-14 09:02:14.000 226 21171.36 64.98 42836.60 47782.72 2014-08-14 09:02:15.000 226 21171.37 64.96 42836.63 47782.76 2014-08-14 09:02:16.000 226 21171.35 64.94 42836.66 47782.75 2014-08-14 09:02:17.000 226 21171.33 64.94 42836.70 47782.78 2014-08-14 09:02:18.000 226 21171.34 65.00 42836.69 47782.78 2014-08-14 09:02:19.000 226 21171.33 65.05 42836.71 47782.83 2014-08-14 09:02:20.000 226 21171.32 65.12 42836.68 47782.79 2014-08-14 09:02:21.000 226 21171.28 65.17 42836.66 47782.78 2014-08-14 09:02:22.000 226 21171.29 65.17 42836.65 47782.74 2014-08-14 09:02:23.000 226 21171.30 65.13 42836.65 47782.71 2014-08-14 09:02:24.000 226 21171.26 65.14 42836.65 47782.71 2014-08-14 09:02:25.000 226 21171.23 65.14 42836.62 47782.71 2014-08-14 09:02:26.000 226 21171.21 65.12 42836.63 47782.69 2014-08-14 09:02:27.000 226 21171.19 65.09 42836.66 47782.71 2014-08-14 09:02:28.000 226 21171.19 65.08 42836.67 47782.73 2014-08-14 09:02:29.000 226 21171.18 65.07 42836.67 47782.72 2014-08-14 09:02:30.000 226 21171.14 65.07 42836.69 47782.73 2014-08-14 09:02:31.000 226 21171.14 65.04 42836.71 47782.72 2014-08-14 09:02:32.000 226 21171.11 65.03 42836.69 47782.73 2014-08-14 09:02:33.000 226 21171.09 65.03 42836.74 47782.70 2014-08-14 09:02:34.000 226 21171.07 65.01 42836.76 47782.70 2014-08-14 09:02:35.000 226 21171.06 64.98 42836.75 47782.71 2014-08-14 09:02:36.000 226 21171.08 65.00 42836.75 47782.75 2014-08-14 09:02:37.000 226 21171.06 65.02 42836.78 47782.75 2014-08-14 09:02:38.000 226 21171.01 65.05 42836.75 47782.73 2014-08-14 09:02:39.000 226 21171.00 65.11 42836.76 47782.72 2014-08-14 09:02:40.000 226 21170.98 65.14 42836.76 47782.70 2014-08-14 09:02:41.000 226 21170.96 65.15 42836.75 47782.66 2014-08-14 09:02:42.000 226 21170.91 65.18 42836.72 47782.67 2014-08-14 09:02:43.000 226 21170.87 65.21 42836.70 47782.62 2014-08-14 09:02:44.000 226 21170.86 65.23 42836.68 47782.59 2014-08-14 09:02:45.000 226 21170.83 65.22 42836.68 47782.58 2014-08-14 09:02:46.000 226 21170.83 65.21 42836.69 47782.58 2014-08-14 09:02:47.000 226 21170.84 65.23 42836.68 47782.56 2014-08-14 09:02:48.000 226 21170.85 65.28 42836.68 47782.58 2014-08-14 09:02:49.000 226 21170.87 65.25 42836.66 47782.55 2014-08-14 09:02:50.000 226 21170.92 65.22 42836.69 47782.56 2014-08-14 09:02:51.000 226 21170.95 65.16 42836.71 47782.58 2014-08-14 09:02:52.000 226 21170.96 65.15 42836.74 47782.59 2014-08-14 09:02:53.000 226 21171.00 65.14 42836.74 47782.65 2014-08-14 09:02:54.000 226 21171.02 65.15 42836.73 47782.67 2014-08-14 09:02:55.000 226 21171.04 65.19 42836.71 47782.67 2014-08-14 09:02:56.000 226 21171.03 65.19 42836.70 47782.67 2014-08-14 09:02:57.000 226 21171.03 65.20 42836.64 47782.67 2014-08-14 09:02:58.000 226 21171.01 65.21 42836.64 47782.64 2014-08-14 09:02:59.000 226 21170.99 65.20 42836.64 47782.64 2014-08-14 09:03:00.000 226 21170.99 65.19 42836.63 47782.63 2014-08-14 09:03:01.000 226 21171.03 65.16 42836.61 47782.61 2014-08-14 09:03:02.000 226 21171.02 65.13 42836.63 47782.62 2014-08-14 09:03:03.000 226 21171.04 65.11 42836.65 47782.59 2014-08-14 09:03:04.000 226 21171.06 65.07 42836.64 47782.59 2014-08-14 09:03:05.000 226 21171.04 65.03 42836.67 47782.62 2014-08-14 09:03:06.000 226 21171.04 65.00 42836.69 47782.61 2014-08-14 09:03:07.000 226 21171.04 64.97 42836.69 47782.64 2014-08-14 09:03:08.000 226 21171.04 64.95 42836.71 47782.67 2014-08-14 09:03:09.000 226 21171.06 64.92 42836.72 47782.65 2014-08-14 09:03:10.000 226 21171.04 64.91 42836.71 47782.67 2014-08-14 09:03:11.000 226 21171.03 64.91 42836.73 47782.69 2014-08-14 09:03:12.000 226 21171.02 64.92 42836.71 47782.70 2014-08-14 09:03:13.000 226 21171.01 64.91 42836.75 47782.68 2014-08-14 09:03:14.000 226 21171.00 64.88 42836.74 47782.70 2014-08-14 09:03:15.000 226 21170.95 64.86 42836.75 47782.70 2014-08-14 09:03:16.000 226 21170.96 64.84 42836.77 47782.71 2014-08-14 09:03:17.000 226 21170.96 64.84 42836.78 47782.69 2014-08-14 09:03:18.000 226 21170.97 64.85 42836.78 47782.71 2014-08-14 09:03:19.000 226 21171.00 64.84 42836.78 47782.71 2014-08-14 09:03:20.000 226 21171.01 64.81 42836.77 47782.70 2014-08-14 09:03:21.000 226 21171.01 64.78 42836.78 47782.74 2014-08-14 09:03:22.000 226 21171.03 64.78 42836.80 47782.73 2014-08-14 09:03:23.000 226 21171.03 64.81 42836.79 47782.76 2014-08-14 09:03:24.000 226 21171.03 64.79 42836.80 47782.75 2014-08-14 09:03:25.000 226 21171.05 64.79 42836.81 47782.77 2014-08-14 09:03:26.000 226 21171.06 64.76 42836.81 47782.77 2014-08-14 09:03:27.000 226 21171.08 64.78 42836.84 47782.80 2014-08-14 09:03:28.000 226 21171.09 64.81 42836.81 47782.79 2014-08-14 09:03:29.000 226 21171.06 64.90 42836.78 47782.81 2014-08-14 09:03:30.000 226 21171.06 64.99 42836.76 47782.78 2014-08-14 09:03:31.000 226 21171.09 65.01 42836.72 47782.76 2014-08-14 09:03:32.000 226 21171.11 65.01 42836.71 47782.74 2014-08-14 09:03:33.000 226 21171.10 65.06 42836.69 47782.72 2014-08-14 09:03:34.000 226 21171.08 65.14 42836.66 47782.69 2014-08-14 09:03:35.000 226 21171.08 65.19 42836.61 47782.64 2014-08-14 09:03:36.000 226 21171.07 65.20 42836.57 47782.62 2014-08-14 09:03:37.000 226 21171.04 65.21 42836.53 47782.56 2014-08-14 09:03:38.000 226 21171.05 65.19 42836.53 47782.53 2014-08-14 09:03:39.000 226 21171.02 65.19 42836.50 47782.50 2014-08-14 09:03:40.000 226 21170.95 65.22 42836.50 47782.48 2014-08-14 09:03:41.000 226 21170.92 65.28 42836.46 47782.44 2014-08-14 09:03:42.000 226 21170.91 65.32 42836.42 47782.39 2014-08-14 09:03:43.000 226 21170.89 65.30 42836.39 47782.36 2014-08-14 09:03:44.000 226 21170.90 65.28 42836.38 47782.31 2014-08-14 09:03:45.000 226 21170.91 65.29 42836.33 47782.30 2014-08-14 09:03:46.000 226 21170.89 65.30 42836.36 47782.28 2014-08-14 09:03:47.000 226 21170.90 65.28 42836.34 47782.27 2014-08-14 09:03:48.000 226 21170.91 65.30 42836.31 47782.30 2014-08-14 09:03:49.000 226 21170.89 65.30 42836.30 47782.29 2014-08-14 09:03:50.000 226 21170.93 65.29 42836.35 47782.31 2014-08-14 09:03:51.000 226 21170.93 65.32 42836.36 47782.28 2014-08-14 09:03:52.000 226 21170.93 65.32 42836.34 47782.30 2014-08-14 09:03:53.000 226 21170.93 65.33 42836.29 47782.29 2014-08-14 09:03:54.000 226 21170.95 65.36 42836.29 47782.28 2014-08-14 09:03:55.000 226 21170.94 65.35 42836.28 47782.28 2014-08-14 09:03:56.000 226 21170.93 65.36 42836.28 47782.27 2014-08-14 09:03:57.000 226 21170.97 65.34 42836.29 47782.25 2014-08-14 09:03:58.000 226 21170.96 65.35 42836.25 47782.28 2014-08-14 09:03:59.000 226 21170.92 65.35 42836.24 47782.28 2014-08-14 09:04:00.000 226 21170.92 65.34 42836.23 47782.24 2014-08-14 09:04:01.000 226 21170.89 65.34 42836.21 47782.25 2014-08-14 09:04:02.000 226 21170.87 65.32 42836.24 47782.24 2014-08-14 09:04:03.000 226 21170.89 65.32 42836.25 47782.21 2014-08-14 09:04:04.000 226 21170.86 65.31 42836.26 47782.25 2014-08-14 09:04:05.000 226 21170.87 65.29 42836.26 47782.22 2014-08-14 09:04:06.000 226 21170.88 65.28 42836.27 47782.23 2014-08-14 09:04:07.000 226 21170.82 65.29 42836.27 47782.23 2014-08-14 09:04:08.000 226 21170.78 65.32 42836.23 47782.22 2014-08-14 09:04:09.000 226 21170.75 65.36 42836.23 47782.15 2014-08-14 09:04:10.000 226 21170.71 65.36 42836.19 47782.12 2014-08-14 09:04:11.000 226 21170.66 65.38 42836.14 47782.08 2014-08-14 09:04:12.000 226 21170.62 65.37 42836.14 47782.05 2014-08-14 09:04:13.000 226 21170.58 65.35 42836.10 47782.03 2014-08-14 09:04:14.000 226 21170.59 65.32 42836.06 47781.96 2014-08-14 09:04:15.000 226 21170.59 65.33 42836.08 47781.94 2014-08-14 09:04:16.000 226 21170.57 65.29 42836.10 47781.94 2014-08-14 09:04:17.000 226 21170.55 65.29 42836.09 47781.96 2014-08-14 09:04:18.000 226 21170.56 65.26 42836.08 47781.96 2014-08-14 09:04:19.000 226 21170.55 65.20 42836.11 47781.94 2014-08-14 09:04:20.000 226 21170.54 65.19 42836.17 47781.96 2014-08-14 09:04:21.000 226 21170.51 65.18 42836.20 47782.00 2014-08-14 09:04:22.000 226 21170.50 65.21 42836.20 47782.02 2014-08-14 09:04:23.000 226 21170.48 65.22 42836.22 47782.01 2014-08-14 09:04:24.000 226 21170.51 65.22 42836.21 47782.01 2014-08-14 09:04:25.000 226 21170.51 65.22 42836.20 47782.02 2014-08-14 09:04:26.000 226 21170.53 65.24 42836.23 47782.02 2014-08-14 09:04:27.000 226 21170.55 65.26 42836.20 47782.03 2014-08-14 09:04:28.000 226 21170.58 65.29 42836.20 47782.02 2014-08-14 09:04:29.000 226 21170.62 65.28 42836.19 47782.03 2014-08-14 09:04:30.000 226 21170.63 65.23 42836.21 47782.04 2014-08-14 09:04:31.000 226 21170.64 65.18 42836.24 47782.06 2014-08-14 09:04:32.000 226 21170.60 65.12 42836.27 47782.06 2014-08-14 09:04:33.000 226 21170.58 65.08 42836.30 47782.11 2014-08-14 09:04:34.000 226 21170.55 65.07 42836.32 47782.13 2014-08-14 09:04:35.000 226 21170.60 65.07 42836.34 47782.14 2014-08-14 09:04:36.000 226 21170.60 65.10 42836.37 47782.15 2014-08-14 09:04:37.000 226 21170.60 65.12 42836.39 47782.18 2014-08-14 09:04:38.000 226 21170.62 65.16 42836.36 47782.18 2014-08-14 09:04:39.000 226 21170.64 65.16 42836.40 47782.21 2014-08-14 09:04:40.000 226 21170.61 65.16 42836.41 47782.20 2014-08-14 09:04:41.000 226 21170.60 65.12 42836.41 47782.22 2014-08-14 09:04:42.000 226 21170.58 65.12 42836.39 47782.21 2014-08-14 09:04:43.000 226 21170.55 65.10 42836.36 47782.20 2014-08-14 09:04:44.000 226 21170.55 65.07 42836.39 47782.20 2014-08-14 09:04:45.000 226 21170.51 65.05 42836.38 47782.20 2014-08-14 09:04:46.000 226 21170.52 65.00 42836.39 47782.18 2014-08-14 09:04:47.000 226 21170.48 64.96 42836.37 47782.16 2014-08-14 09:04:48.000 226 21170.47 64.93 42836.38 47782.17 2014-08-14 09:04:49.000 226 21170.42 64.92 42836.39 47782.15 2014-08-14 09:04:50.000 226 21170.38 64.89 42836.40 47782.13 2014-08-14 09:04:51.000 226 21170.38 64.87 42836.40 47782.13 2014-08-14 09:04:52.000 226 21170.34 64.84 42836.38 47782.10 2014-08-14 09:04:53.000 226 21170.29 64.84 42836.35 47782.10 2014-08-14 09:04:54.000 226 21170.29 64.84 42836.36 47782.08 2014-08-14 09:04:55.000 226 21170.29 64.83 42836.36 47782.08 2014-08-14 09:04:56.000 226 21170.28 64.80 42836.36 47782.06 2014-08-14 09:04:57.000 226 21170.29 64.82 42836.37 47782.03 2014-08-14 09:04:58.000 226 21170.28 64.81 42836.39 47782.07 2014-08-14 09:04:59.000 226 21170.25 64.83 42836.37 47782.09 2014-08-14 09:05:00.000 226 21170.23 64.82 42836.35 47782.05 2014-08-14 09:05:01.000 226 21170.25 64.82 42836.36 47782.04 2014-08-14 09:05:02.000 226 21170.26 64.82 42836.35 47782.04 2014-08-14 09:05:03.000 226 21170.27 64.83 42836.33 47782.04 2014-08-14 09:05:04.000 226 21170.28 64.83 42836.32 47782.04 2014-08-14 09:05:05.000 226 21170.28 64.82 42836.34 47782.02 2014-08-14 09:05:06.000 226 21170.30 64.86 42836.31 47782.02 2014-08-14 09:05:07.000 226 21170.21 65.05 42836.25 47782.01 2014-08-14 09:05:08.000 226 21170.14 65.28 42836.14 47781.93 2014-08-14 09:05:09.000 226 21170.15 65.41 42836.00 47781.79 2014-08-14 09:05:10.000 226 21170.16 65.44 42835.90 47781.66 2014-08-14 09:05:11.000 226 21170.15 65.48 42835.84 47781.57 2014-08-14 09:05:12.000 226 21170.18 65.50 42835.82 47781.54 2014-08-14 09:05:13.000 226 21170.18 65.49 42835.78 47781.49 2014-08-14 09:05:14.000 226 21170.18 65.50 42835.80 47781.48 2014-08-14 09:05:15.000 226 21170.15 65.52 42835.81 47781.49 2014-08-14 09:05:16.000 226 21170.15 65.54 42835.80 47781.47 2014-08-14 09:05:17.000 226 21170.11 65.55 42835.79 47781.47 2014-08-14 09:05:18.000 226 21170.08 65.59 42835.78 47781.46 2014-08-14 09:05:19.000 226 21170.15 65.68 42835.79 47781.45 2014-08-14 09:05:20.000 226 21170.22 65.77 42835.71 47781.44 2014-08-14 09:05:21.000 226 21170.30 65.80 42835.66 47781.44 2014-08-14 09:05:22.000 226 21170.31 65.80 42835.63 47781.41 2014-08-14 09:05:23.000 226 21170.32 65.77 42835.65 47781.40 2014-08-14 09:05:24.000 226 21170.30 65.73 42835.63 47781.40 2014-08-14 09:05:25.000 226 21170.32 65.72 42835.65 47781.41 2014-08-14 09:05:26.000 226 21170.33 65.69 42835.66 47781.40 2014-08-14 09:05:27.000 226 21170.35 65.70 42835.65 47781.44 2014-08-14 09:05:28.000 226 21170.34 65.67 42835.67 47781.45 2014-08-14 09:05:29.000 226 21170.37 65.66 42835.66 47781.45 2014-08-14 09:05:30.000 226 21170.40 65.65 42835.68 47781.49 2014-08-14 09:05:31.000 226 21170.44 65.65 42835.72 47781.51 2014-08-14 09:05:32.000 226 21170.41 65.65 42835.74 47781.51 2014-08-14 09:05:33.000 226 21170.40 65.62 42835.70 47781.52 2014-08-14 09:05:34.000 226 21170.40 65.62 42835.70 47781.51 2014-08-14 09:05:35.000 226 21170.38 65.62 42835.68 47781.50 2014-08-14 09:05:36.000 226 21170.34 65.59 42835.66 47781.50 2014-08-14 09:05:37.000 226 21170.32 65.57 42835.70 47781.51 2014-08-14 09:05:38.000 226 21170.34 65.46 42835.75 47781.52 2014-08-14 09:05:39.000 226 21170.43 65.28 42835.82 47781.57 2014-08-14 09:05:40.000 226 21170.48 65.14 42835.91 47781.64 2014-08-14 09:05:41.000 226 21170.49 65.10 42836.03 47781.77 2014-08-14 09:05:42.000 226 21170.50 65.09 42836.09 47781.85 2014-08-14 09:05:43.000 226 21170.47 65.13 42836.10 47781.88 2014-08-14 09:05:44.000 226 21170.47 65.14 42836.14 47781.93 2014-08-14 09:05:45.000 226 21170.45 65.17 42836.14 47781.93 2014-08-14 09:05:46.000 226 21170.44 65.18 42836.14 47781.94 2014-08-14 09:05:47.000 226 21170.43 65.21 42836.16 47781.91 2014-08-14 09:05:48.000 226 21170.40 65.19 42836.14 47781.89 2014-08-14 09:05:49.000 226 21170.33 65.23 42836.10 47781.88 2014-08-14 09:05:50.000 226 21170.35 65.14 42836.11 47781.84 2014-08-14 09:05:51.000 226 21170.39 65.03 42836.16 47781.88 2014-08-14 09:05:52.000 226 21170.41 64.98 42836.21 47781.94 2014-08-14 09:05:53.000 226 21170.39 64.96 42836.28 47781.98 2014-08-14 09:05:54.000 226 21170.39 64.98 42836.30 47782.00 2014-08-14 09:05:55.000 226 21170.39 65.04 42836.32 47782.05 2014-08-14 09:05:56.000 226 21170.41 65.07 42836.32 47782.04 2014-08-14 09:05:57.000 226 21170.43 65.08 42836.31 47782.01 2014-08-14 09:05:58.000 226 21170.42 65.03 42836.31 47782.02 2014-08-14 09:05:59.000 226 21170.44 65.00 42836.32 47782.03 2014-08-14 09:06:00.000 226 21170.41 64.97 42836.35 47782.05 2014-08-14 09:06:01.000 226 21170.38 64.95 42836.36 47782.06 2014-08-14 09:06:02.000 226 21170.35 64.95 42836.37 47782.08 2014-08-14 09:06:03.000 226 21170.32 64.96 42836.37 47782.07 2014-08-14 09:06:04.000 226 21170.26 64.97 42836.35 47782.06 2014-08-14 09:06:05.000 226 21170.20 64.98 42836.35 47782.04 2014-08-14 09:06:06.000 226 21170.21 64.98 42836.33 47782.01 2014-08-14 09:06:07.000 226 21170.18 64.97 42836.35 47782.00 2014-08-14 09:06:08.000 226 21170.16 64.97 42836.37 47782.00 2014-08-14 09:06:09.000 226 21170.16 64.96 42836.37 47781.99 2014-08-14 09:06:10.000 226 21170.16 64.93 42836.38 47781.98 2014-08-14 09:06:11.000 226 21170.13 64.94 42836.41 47781.99 2014-08-14 09:06:12.000 226 21170.08 64.93 42836.41 47781.98 2014-08-14 09:06:13.000 226 21170.05 64.91 42836.41 47781.98 2014-08-14 09:06:14.000 226 21170.04 64.88 42836.43 47781.97 2014-08-14 09:06:15.000 226 21170.01 64.90 42836.42 47781.96 2014-08-14 09:06:16.000 226 21170.02 64.90 42836.40 47781.95 2014-08-14 09:06:17.000 226 21169.98 64.88 42836.40 47781.94 2014-08-14 09:06:18.000 226 21169.96 64.90 42836.40 47781.94 2014-08-14 09:06:19.000 226 21170.00 64.89 42836.39 47781.94 2014-08-14 09:06:20.000 226 21170.02 64.90 42836.36 47781.96 2014-08-14 09:06:21.000 226 21170.05 64.91 42836.36 47781.93 2014-08-14 09:06:22.000 226 21170.11 64.93 42836.34 47781.96 2014-08-14 09:06:23.000 226 21170.16 64.94 42836.30 47781.93 2014-08-14 09:06:24.000 226 21170.17 64.95 42836.27 47781.93 2014-08-14 09:06:25.000 226 21170.23 64.96 42836.28 47781.92 2014-08-14 09:06:26.000 226 21170.27 64.95 42836.26 47781.95 2014-08-14 09:06:27.000 226 21170.32 64.96 42836.25 47781.94 2014-08-14 09:06:28.000 226 21170.35 64.94 42836.23 47781.92 2014-08-14 09:06:29.000 226 21170.38 64.94 42836.24 47781.94 2014-08-14 09:06:30.000 226 21170.45 64.92 42836.20 47781.95 2014-08-14 09:06:31.000 226 21170.50 64.87 42836.21 47781.97 2014-08-14 09:06:32.000 226 21170.50 64.83 42836.21 47781.98 2014-08-14 09:06:33.000 226 21170.53 64.85 42836.23 47782.00 2014-08-14 09:06:34.000 226 21170.52 64.83 42836.21 47782.01 2014-08-14 09:06:35.000 226 21170.53 64.82 42836.21 47782.00 2014-08-14 09:06:36.000 226 21170.53 64.84 42836.19 47782.03 2014-08-14 09:06:37.000 226 21170.51 64.83 42836.21 47781.99 2014-08-14 09:06:38.000 226 21170.49 64.86 42836.20 47782.03 2014-08-14 09:06:39.000 226 21170.50 64.88 42836.19 47781.99 2014-08-14 09:06:40.000 226 21170.52 64.90 42836.16 47782.00 2014-08-14 09:06:41.000 226 21170.52 64.92 42836.16 47781.97 2014-08-14 09:06:42.000 226 21170.49 64.93 42836.12 47781.97 2014-08-14 09:06:43.000 226 21170.46 64.92 42836.12 47781.94 2014-08-14 09:06:44.000 226 21170.43 64.92 42836.12 47781.91 2014-08-14 09:06:45.000 226 21170.39 64.93 42836.13 47781.88 2014-08-14 09:06:46.000 226 21170.36 64.93 42836.10 47781.88 2014-08-14 09:06:47.000 226 21170.29 64.91 42836.11 47781.84 2014-08-14 09:06:48.000 226 21170.23 64.86 42836.16 47781.82 2014-08-14 09:06:49.000 226 21170.16 64.88 42836.14 47781.79 2014-08-14 09:06:50.000 226 21170.09 64.89 42836.13 47781.78 2014-08-14 09:06:51.000 226 21170.04 64.88 42836.12 47781.78 2014-08-14 09:06:52.000 226 21170.00 64.92 42836.13 47781.74 2014-08-14 09:06:53.000 226 21169.95 64.98 42836.11 47781.70 2014-08-14 09:06:54.000 226 21169.89 65.00 42836.06 47781.69 2014-08-14 09:06:55.000 226 21169.89 65.01 42836.06 47781.66 2014-08-14 09:06:56.000 226 21169.91 65.01 42836.07 47781.62 2014-08-14 09:06:57.000 226 21169.89 65.00 42836.08 47781.60 2014-08-14 09:06:58.000 226 21169.88 65.02 42836.09 47781.63 2014-08-14 09:06:59.000 226 21169.87 65.04 42836.08 47781.61 2014-08-14 09:07:00.000 226 21169.88 65.06 42836.04 47781.61 2014-08-14 09:07:01.000 226 21169.85 65.07 42836.03 47781.60 2014-08-14 09:07:02.000 226 21169.83 65.07 42836.05 47781.57 2014-08-14 09:07:03.000 226 21169.83 65.07 42836.02 47781.57 2014-08-14 09:07:04.000 226 21169.85 65.06 42836.01 47781.58 2014-08-14 09:07:05.000 226 21169.84 65.05 42836.01 47781.56 2014-08-14 09:07:06.000 226 21169.84 65.05 42836.03 47781.55 2014-08-14 09:07:07.000 226 21169.82 65.03 42836.06 47781.56 2014-08-14 09:07:08.000 226 21169.85 65.05 42836.08 47781.57 2014-08-14 09:07:09.000 226 21169.84 65.08 42836.05 47781.60 2014-08-14 09:07:10.000 226 21169.83 65.11 42836.03 47781.57 2014-08-14 09:07:11.000 226 21169.85 65.14 42836.05 47781.56 2014-08-14 09:07:12.000 226 21169.86 65.17 42836.03 47781.58 2014-08-14 09:07:13.000 226 21169.88 65.14 42836.03 47781.58 2014-08-14 09:07:14.000 226 21169.88 65.12 42836.04 47781.58 2014-08-14 09:07:15.000 226 21169.86 65.10 42836.07 47781.59 2014-08-14 09:07:16.000 226 21169.87 65.07 42836.11 47781.62 2014-08-14 09:07:17.000 226 21169.87 65.07 42836.10 47781.65 2014-08-14 09:07:18.000 226 21169.90 65.08 42836.14 47781.68 2014-08-14 09:07:19.000 226 21169.91 65.09 42836.14 47781.72 2014-08-14 09:07:20.000 226 21169.94 65.08 42836.16 47781.71 2014-08-14 09:07:21.000 226 21169.95 65.09 42836.15 47781.71 2014-08-14 09:07:22.000 226 21169.99 65.07 42836.14 47781.72 2014-08-14 09:07:23.000 226 21169.99 65.05 42836.12 47781.73 2014-08-14 09:07:24.000 226 21169.99 65.06 42836.15 47781.73 2014-08-14 09:07:25.000 226 21170.02 65.08 42836.11 47781.74 2014-08-14 09:07:26.000 226 21170.07 65.08 42836.14 47781.74 2014-08-14 09:07:27.000 226 21170.08 65.07 42836.14 47781.76 2014-08-14 09:07:28.000 226 21170.11 65.01 42836.17 47781.80 2014-08-14 09:07:29.000 226 21170.10 64.98 42836.18 47781.82 2014-08-14 09:07:30.000 226 21170.12 64.95 42836.23 47781.82 2014-08-14 09:07:31.000 226 21170.14 64.95 42836.22 47781.85 2014-08-14 09:07:32.000 226 21170.13 64.95 42836.26 47781.86 2014-08-14 09:07:33.000 226 21170.10 64.95 42836.27 47781.87 2014-08-14 09:07:34.000 226 21170.06 64.95 42836.25 47781.83 2014-08-14 09:07:35.000 226 21170.04 64.92 42836.22 47781.85 2014-08-14 09:07:36.000 226 21170.02 64.91 42836.25 47781.84 2014-08-14 09:07:37.000 226 21170.01 64.91 42836.26 47781.83 2014-08-14 09:07:38.000 226 21170.00 64.91 42836.28 47781.81 2014-08-14 09:07:39.000 226 21169.95 64.98 42836.27 47781.82 2014-08-14 09:07:40.000 226 21169.97 64.99 42836.26 47781.79 2014-08-14 09:07:41.000 226 21169.96 64.99 42836.22 47781.78 2014-08-14 09:07:42.000 226 21169.93 65.00 42836.21 47781.74 2014-08-14 09:07:43.000 226 21169.96 64.98 42836.21 47781.76 2014-08-14 09:07:44.000 226 21169.94 64.95 42836.21 47781.74 2014-08-14 09:07:45.000 226 21169.92 64.87 42836.24 47781.76 2014-08-14 09:07:46.000 226 21169.87 64.83 42836.29 47781.78 2014-08-14 09:07:47.000 226 21169.86 64.82 42836.31 47781.79 2014-08-14 09:07:48.000 226 21169.92 64.85 42836.31 47781.81 2014-08-14 09:07:49.000 226 21169.93 64.87 42836.32 47781.81 2014-08-14 09:07:50.000 226 21169.87 64.84 42836.30 47781.80 2014-08-14 09:07:51.000 226 21169.85 64.82 42836.27 47781.78 2014-08-14 09:07:52.000 226 21169.84 64.81 42836.25 47781.75 2014-08-14 09:07:53.000 226 21169.81 64.76 42836.29 47781.74 2014-08-14 09:07:54.000 226 21169.81 64.72 42836.29 47781.76 2014-08-14 09:07:55.000 226 21169.81 64.72 42836.28 47781.77 2014-08-14 09:07:56.000 226 21169.83 64.72 42836.28 47781.79 2014-08-14 09:07:57.000 226 21169.82 64.74 42836.25 47781.78 2014-08-14 09:07:58.000 226 21169.79 64.77 42836.22 47781.76 2014-08-14 09:07:59.000 226 21169.80 64.83 42836.18 47781.71 2014-08-14 09:08:00.000 226 21169.77 64.87 42836.15 47781.67 2014-08-14 09:08:01.000 226 21169.77 64.88 42836.11 47781.64 2014-08-14 09:08:02.000 226 21169.78 64.88 42836.07 47781.58 2014-08-14 09:08:03.000 226 21169.75 64.87 42836.07 47781.57 2014-08-14 09:08:04.000 226 21169.74 64.82 42836.05 47781.52 2014-08-14 09:08:05.000 226 21169.72 64.79 42836.04 47781.52 2014-08-14 09:08:06.000 226 21169.71 64.80 42836.05 47781.50 2014-08-14 09:08:07.000 226 21169.73 64.80 42836.05 47781.50 2014-08-14 09:08:08.000 226 21169.70 64.78 42836.08 47781.51 2014-08-14 09:08:09.000 226 21169.72 64.75 42836.11 47781.53 2014-08-14 09:08:10.000 226 21169.73 64.77 42836.07 47781.53 2014-08-14 09:08:11.000 226 21169.73 64.76 42836.07 47781.50 2014-08-14 09:08:12.000 226 21169.76 64.73 42836.07 47781.52 2014-08-14 09:08:13.000 226 21169.78 64.69 42836.07 47781.52 2014-08-14 09:08:14.000 226 21169.78 64.68 42836.09 47781.58 2014-08-14 09:08:15.000 226 21169.79 64.68 42836.11 47781.58 2014-08-14 09:08:16.000 226 21169.85 64.73 42836.09 47781.58 2014-08-14 09:08:17.000 226 21169.83 64.72 42836.10 47781.60 2014-08-14 09:08:18.000 226 21169.85 64.74 42836.06 47781.61 2014-08-14 09:08:19.000 226 21169.84 64.74 42836.04 47781.59 2014-08-14 09:08:20.000 226 21169.80 64.90 42836.00 47781.58 2014-08-14 09:08:21.000 226 21169.72 65.12 42835.92 47781.53 2014-08-14 09:08:22.000 226 21169.66 65.23 42835.79 47781.39 2014-08-14 09:08:23.000 226 21169.66 65.28 42835.65 47781.26 2014-08-14 09:08:24.000 226 21169.64 65.31 42835.58 47781.17 2014-08-14 09:08:25.000 226 21169.66 65.29 42835.52 47781.09 2014-08-14 09:08:26.000 226 21169.70 65.24 42835.47 47781.04 2014-08-14 09:08:27.000 226 21169.71 65.18 42835.46 47781.03 2014-08-14 09:08:28.000 226 21169.71 65.12 42835.48 47781.01 2014-08-14 09:08:29.000 226 21169.69 65.07 42835.50 47781.07 2014-08-14 09:08:30.000 226 21169.70 65.03 42835.45 47781.07 2014-08-14 09:08:31.000 226 21169.71 64.95 42835.50 47781.08 2014-08-14 09:08:32.000 226 21169.67 64.89 42835.59 47781.10 2014-08-14 09:08:33.000 226 21169.64 64.79 42835.65 47781.13 2014-08-14 09:08:34.000 226 21169.65 64.69 42835.74 47781.20 2014-08-14 09:08:35.000 226 21169.69 64.57 42835.82 47781.24 2014-08-14 09:08:36.000 226 21169.71 64.48 42835.89 47781.32 2014-08-14 09:08:37.000 226 21169.80 64.45 42835.96 47781.41 2014-08-14 09:08:38.000 226 21169.86 64.46 42836.01 47781.52 2014-08-14 09:08:39.000 226 21169.89 64.45 42836.04 47781.59 2014-08-14 09:08:40.000 226 21169.92 64.46 42836.08 47781.63 2014-08-14 09:08:41.000 226 21169.91 64.43 42836.12 47781.67 2014-08-14 09:08:42.000 226 21169.90 64.42 42836.17 47781.71 2014-08-14 09:08:43.000 226 21169.92 64.42 42836.17 47781.73 2014-08-14 09:08:44.000 226 21169.93 64.38 42836.19 47781.74 2014-08-14 09:08:45.000 226 21169.97 64.32 42836.21 47781.77 2014-08-14 09:08:46.000 226 21169.97 64.30 42836.21 47781.81 2014-08-14 09:08:47.000 226 21169.96 64.28 42836.24 47781.83 2014-08-14 09:08:48.000 226 21169.97 64.30 42836.22 47781.85 2014-08-14 09:08:49.000 226 21169.96 64.30 42836.25 47781.86 2014-08-14 09:08:50.000 226 21169.97 64.27 42836.25 47781.89 2014-08-14 09:08:51.000 226 21169.98 64.26 42836.27 47781.87 2014-08-14 09:08:52.000 226 21169.96 64.25 42836.27 47781.90 2014-08-14 09:08:53.000 226 21169.97 64.26 42836.29 47781.91 2014-08-14 09:08:54.000 226 21169.98 64.25 42836.28 47781.92 2014-08-14 09:08:55.000 226 21169.96 64.24 42836.29 47781.93 2014-08-14 09:08:56.000 226 21169.94 64.23 42836.32 47781.94 2014-08-14 09:08:57.000 226 21169.93 64.23 42836.29 47781.94 2014-08-14 09:08:58.000 226 21169.93 64.24 42836.32 47781.93 2014-08-14 09:08:59.000 226 21169.93 64.27 42836.35 47781.92 2014-08-14 09:09:00.000 226 21169.89 64.27 42836.33 47781.91 2014-08-14 09:09:01.000 226 21169.88 64.29 42836.30 47781.90 2014-08-14 09:09:02.000 226 21169.83 64.41 42836.23 47781.85 2014-08-14 09:09:03.000 226 21169.77 64.62 42836.14 47781.80 2014-08-14 09:09:04.000 226 21169.73 64.75 42836.01 47781.65 2014-08-14 09:09:05.000 226 21169.67 64.84 42835.88 47781.51 2014-08-14 09:09:06.000 226 21169.65 64.86 42835.77 47781.38 2014-08-14 09:09:07.000 226 21169.68 64.86 42835.68 47781.26 2014-08-14 09:09:08.000 226 21169.68 64.79 42835.64 47781.21 2014-08-14 09:09:09.000 226 21169.70 64.71 42835.66 47781.20 2014-08-14 09:09:10.000 226 21169.70 64.64 42835.68 47781.22 2014-08-14 09:09:11.000 226 21169.75 64.61 42835.73 47781.23 2014-08-14 09:09:12.000 226 21169.76 64.59 42835.77 47781.31 2014-08-14 09:09:13.000 226 21169.72 64.62 42835.78 47781.33 2014-08-14 09:09:14.000 226 21169.70 64.69 42835.79 47781.34 2014-08-14 09:09:15.000 226 21169.71 64.76 42835.75 47781.33 2014-08-14 09:09:16.000 226 21169.73 64.77 42835.77 47781.32 2014-08-14 09:09:17.000 226 21169.75 64.75 42835.76 47781.26 2014-08-14 09:09:18.000 226 21169.74 64.75 42835.73 47781.30 2014-08-14 09:09:19.000 226 21169.72 64.76 42835.75 47781.30 2014-08-14 09:09:20.000 226 21169.73 64.78 42835.73 47781.27 2014-08-14 09:09:21.000 226 21169.75 64.79 42835.73 47781.30 2014-08-14 09:09:22.000 226 21169.80 64.83 42835.74 47781.29 2014-08-14 09:09:23.000 226 21169.81 64.83 42835.74 47781.31 2014-08-14 09:09:24.000 226 21169.84 64.82 42835.73 47781.32 2014-08-14 09:09:25.000 226 21169.89 64.80 42835.75 47781.33 2014-08-14 09:09:26.000 226 21169.94 64.79 42835.72 47781.36 2014-08-14 09:09:27.000 226 21169.95 64.77 42835.75 47781.38 2014-08-14 09:09:28.000 226 21169.95 64.75 42835.76 47781.42 2014-08-14 09:09:29.000 226 21169.99 64.70 42835.80 47781.41 2014-08-14 09:09:30.000 226 21170.01 64.72 42835.81 47781.43 2014-08-14 09:09:31.000 226 21170.01 64.69 42835.80 47781.44 2014-08-14 09:09:32.000 226 21170.02 64.68 42835.81 47781.45 2014-08-14 09:09:33.000 226 21170.04 64.65 42835.81 47781.46 2014-08-14 09:09:34.000 226 21170.02 64.60 42835.81 47781.49 2014-08-14 09:09:35.000 226 21169.97 64.55 42835.84 47781.50 2014-08-14 09:09:36.000 226 21169.96 64.53 42835.89 47781.48 2014-08-14 09:09:37.000 226 21169.95 64.55 42835.91 47781.51 2014-08-14 09:09:38.000 226 21169.96 64.57 42835.88 47781.51 2014-08-14 09:09:39.000 226 21169.95 64.57 42835.85 47781.51 2014-08-14 09:09:40.000 226 21169.93 64.56 42835.85 47781.50 2014-08-14 09:09:41.000 226 21169.96 64.50 42835.88 47781.47 2014-08-14 09:09:42.000 226 21169.94 64.47 42835.86 47781.49 2014-08-14 09:09:43.000 226 21169.95 64.45 42835.89 47781.50 2014-08-14 09:09:44.000 226 21169.96 64.46 42835.91 47781.49 2014-08-14 09:09:45.000 226 21169.95 64.46 42835.89 47781.49 2014-08-14 09:09:46.000 226 21169.88 64.51 42835.89 47781.49 2014-08-14 09:09:47.000 226 21169.84 64.54 42835.88 47781.44 2014-08-14 09:09:48.000 226 21169.81 64.56 42835.83 47781.41 2014-08-14 09:09:49.000 226 21169.80 64.59 42835.80 47781.38 2014-08-14 09:09:50.000 226 21169.82 64.59 42835.78 47781.34 2014-08-14 09:09:51.000 226 21169.83 64.55 42835.76 47781.33 2014-08-14 09:09:52.000 226 21169.83 64.55 42835.74 47781.34 2014-08-14 09:09:53.000 226 21169.83 64.54 42835.76 47781.30 2014-08-14 09:09:54.000 226 21169.85 64.54 42835.73 47781.30 2014-08-14 09:09:55.000 226 21169.85 64.55 42835.70 47781.29 2014-08-14 09:09:56.000 226 21169.87 64.55 42835.71 47781.31 2014-08-14 09:09:57.000 226 21169.88 64.52 42835.70 47781.28 2014-08-14 09:09:58.000 226 21169.88 64.53 42835.65 47781.29 2014-08-14 09:09:59.000 226 21169.91 64.53 42835.66 47781.30 2014-08-14 09:10:00.000 226 21169.89 64.55 42835.64 47781.30 2014-08-14 09:10:01.000 226 21169.87 64.60 42835.66 47781.28 2014-08-14 09:10:02.000 226 21169.86 64.59 42835.64 47781.23 2014-08-14 09:10:03.000 226 21169.89 64.60 42835.62 47781.23 2014-08-14 09:10:04.000 226 21169.92 64.62 42835.61 47781.22 2014-08-14 09:10:05.000 226 21169.93 64.61 42835.58 47781.24 2014-08-14 09:10:06.000 226 21169.92 64.62 42835.57 47781.23 2014-08-14 09:10:07.000 226 21169.92 64.63 42835.56 47781.22 2014-08-14 09:10:08.000 226 21169.94 64.62 42835.62 47781.23 2014-08-14 09:10:09.000 226 21169.98 64.60 42835.63 47781.26 2014-08-14 09:10:10.000 226 21169.99 64.59 42835.65 47781.27 2014-08-14 09:10:11.000 226 21169.98 64.59 42835.65 47781.31 2014-08-14 09:10:12.000 226 21169.98 64.61 42835.69 47781.30 2014-08-14 09:10:13.000 226 21169.96 64.61 42835.67 47781.31 2014-08-14 09:10:14.000 226 21169.97 64.59 42835.68 47781.31 2014-08-14 09:10:15.000 226 21169.94 64.62 42835.69 47781.32 2014-08-14 09:10:16.000 226 21169.93 64.61 42835.70 47781.29 2014-08-14 09:10:17.000 226 21169.90 64.62 42835.68 47781.29 2014-08-14 09:10:18.000 226 21169.88 64.62 42835.65 47781.30 2014-08-14 09:10:19.000 226 21169.86 64.62 42835.65 47781.24 2014-08-14 09:10:20.000 226 21169.81 64.62 42835.65 47781.23 2014-08-14 09:10:21.000 226 21169.77 64.60 42835.64 47781.21 2014-08-14 09:10:22.000 226 21169.68 64.60 42835.67 47781.18 2014-08-14 09:10:23.000 226 21169.62 64.58 42835.67 47781.16 2014-08-14 09:10:24.000 226 21169.61 64.57 42835.69 47781.17 2014-08-14 09:10:25.000 226 21169.61 64.56 42835.67 47781.13 2014-08-14 09:10:26.000 226 21169.60 64.55 42835.70 47781.13 2014-08-14 09:10:27.000 226 21169.56 64.53 42835.66 47781.13 2014-08-14 09:10:28.000 226 21169.55 64.51 42835.66 47781.14 2014-08-14 09:10:29.000 226 21169.59 64.49 42835.70 47781.14 2014-08-14 09:10:30.000 226 21169.60 64.46 42835.68 47781.15 2014-08-14 09:10:31.000 226 21169.63 64.44 42835.68 47781.14 2014-08-14 09:10:32.000 226 21169.67 64.44 42835.67 47781.15 2014-08-14 09:10:33.000 226 21169.68 64.41 42835.66 47781.18 2014-08-14 09:10:34.000 226 21169.72 64.37 42835.65 47781.19 2014-08-14 09:10:35.000 226 21169.75 64.33 42835.69 47781.20 2014-08-14 09:10:36.000 226 21169.79 64.30 42835.73 47781.25 2014-08-14 09:10:37.000 226 21169.84 64.27 42835.75 47781.28 2014-08-14 09:10:38.000 226 21169.90 64.23 42835.74 47781.32 2014-08-14 09:10:39.000 226 21169.94 64.25 42835.79 47781.35 2014-08-14 09:10:40.000 226 21169.96 64.23 42835.80 47781.40 2014-08-14 09:10:41.000 226 21169.98 64.21 42835.79 47781.40 2014-08-14 09:10:42.000 226 21170.02 64.22 42835.78 47781.43 2014-08-14 09:10:43.000 226 21170.03 64.20 42835.76 47781.44 2014-08-14 09:10:44.000 226 21170.05 64.21 42835.78 47781.46 2014-08-14 09:10:45.000 226 21170.04 64.22 42835.77 47781.45 2014-08-14 09:10:46.000 226 21170.03 64.23 42835.77 47781.43 2014-08-14 09:10:47.000 226 21170.02 64.21 42835.77 47781.44 2014-08-14 09:10:48.000 226 21169.98 64.19 42835.72 47781.39 2014-08-14 09:10:49.000 226 21169.97 64.16 42835.72 47781.39 2014-08-14 09:10:50.000 226 21169.93 64.17 42835.74 47781.37 2014-08-14 09:10:51.000 226 21169.90 64.15 42835.73 47781.38 2014-08-14 09:10:52.000 226 21169.88 64.16 42835.75 47781.36 2014-08-14 09:10:53.000 226 21169.85 64.16 42835.74 47781.34 2014-08-14 09:10:54.000 226 21169.83 64.18 42835.74 47781.35 2014-08-14 09:10:55.000 226 21169.83 64.18 42835.73 47781.34 2014-08-14 09:10:56.000 226 21169.81 64.20 42835.75 47781.32 2014-08-14 09:10:57.000 226 21169.77 64.24 42835.76 47781.32 2014-08-14 09:10:58.000 226 21169.75 64.26 42835.73 47781.30 2014-08-14 09:10:59.000 226 21169.74 64.27 42835.74 47781.29 2014-08-14 09:11:00.000 226 21169.71 64.27 42835.73 47781.28 2014-08-14 09:11:01.000 226 21169.68 64.25 42835.73 47781.26 2014-08-14 09:11:02.000 226 21169.66 64.26 42835.76 47781.26 2014-08-14 09:11:03.000 226 21169.64 64.23 42835.76 47781.28 2014-08-14 09:11:04.000 226 21169.67 64.16 42835.75 47781.29 2014-08-14 09:11:05.000 226 21169.68 64.11 42835.80 47781.30 2014-08-14 09:11:06.000 226 21169.70 64.07 42835.86 47781.34 2014-08-14 09:11:07.000 226 21169.71 64.05 42835.92 47781.39 2014-08-14 09:11:08.000 226 21169.74 64.05 42835.93 47781.41 2014-08-14 09:11:09.000 226 21169.78 64.04 42835.93 47781.46 2014-08-14 09:11:10.000 226 21169.77 64.05 42835.96 47781.50 2014-08-14 09:11:11.000 226 21169.78 64.05 42835.98 47781.50 2014-08-14 09:11:12.000 226 21169.77 64.05 42835.96 47781.53 2014-08-14 09:11:13.000 226 21169.78 64.02 42835.98 47781.54 2014-08-14 09:11:14.000 226 21169.73 63.94 42835.99 47781.53 2014-08-14 09:11:15.000 226 21169.66 63.85 42836.00 47781.52 2014-08-14 09:11:16.000 226 21169.65 63.84 42836.03 47781.49 2014-08-14 09:11:17.000 226 21169.65 63.84 42836.02 47781.47 2014-08-14 09:11:18.000 226 21169.63 63.83 42836.00 47781.49 2014-08-14 09:11:19.000 226 21169.63 63.83 42835.96 47781.43 2014-08-14 09:11:20.000 226 21169.63 63.81 42835.92 47781.42 2014-08-14 09:11:21.000 226 21169.55 63.80 42835.89 47781.37 2014-08-14 09:11:22.000 226 21169.54 63.80 42835.86 47781.34 2014-08-14 09:11:23.000 226 21169.52 63.80 42835.84 47781.32 2014-08-14 09:11:24.000 226 21169.47 63.81 42835.80 47781.27 2014-08-14 09:11:25.000 226 21169.42 63.80 42835.83 47781.26 2014-08-14 09:11:26.000 226 21169.46 63.81 42835.81 47781.23 2014-08-14 09:11:27.000 226 21169.39 63.87 42835.79 47781.21 2014-08-14 09:11:28.000 226 21169.34 64.06 42835.70 47781.16 2014-08-14 09:11:29.000 226 21169.23 64.21 42835.62 47781.04 2014-08-14 09:11:30.000 226 21169.15 64.28 42835.51 47780.91 2014-08-14 09:11:31.000 226 21169.09 64.43 42835.42 47780.79 2014-08-14 09:11:32.000 226 21169.02 64.59 42835.29 47780.66 2014-08-14 09:11:33.000 226 21169.02 64.66 42835.15 47780.51 2014-08-14 09:11:34.000 226 21169.00 64.66 42835.07 47780.40 2014-08-14 09:11:35.000 226 21168.98 64.64 42834.98 47780.29 2014-08-14 09:11:36.000 226 21169.01 64.66 42834.95 47780.25 2014-08-14 09:11:37.000 226 21169.05 64.66 42834.89 47780.21 2014-08-14 09:11:38.000 226 21169.08 64.63 42834.84 47780.20 2014-08-14 09:11:39.000 226 21169.08 64.58 42834.85 47780.20 2014-08-14 09:11:40.000 226 21169.07 64.49 42834.85 47780.17 2014-08-14 09:11:41.000 226 21169.04 64.45 42834.90 47780.19 2014-08-14 09:11:42.000 226 21169.07 64.42 42834.94 47780.22 2014-08-14 09:11:43.000 226 21169.07 64.38 42834.95 47780.23 2014-08-14 09:11:44.000 226 21169.07 64.33 42834.99 47780.27 2014-08-14 09:11:45.000 226 21169.07 64.28 42835.02 47780.30 2014-08-14 09:11:46.000 226 21169.13 64.23 42835.04 47780.32 2014-08-14 09:11:47.000 226 21169.11 64.16 42835.08 47780.39 2014-08-14 09:11:48.000 226 21169.09 64.13 42835.14 47780.40 2014-08-14 09:11:49.000 226 21169.11 64.06 42835.20 47780.45 2014-08-14 09:11:50.000 226 21169.12 64.04 42835.22 47780.47 2014-08-14 09:11:51.000 226 21169.12 64.00 42835.24 47780.53 2014-08-14 09:11:52.000 226 21169.13 63.95 42835.23 47780.55 2014-08-14 09:11:53.000 226 21169.21 63.84 42835.31 47780.61 2014-08-14 09:11:54.000 226 21169.34 63.69 42835.40 47780.69 2014-08-14 09:11:55.000 226 21169.43 63.58 42835.53 47780.81 2014-08-14 09:11:56.000 226 21169.50 63.51 42835.65 47780.95 2014-08-14 09:11:57.000 226 21169.51 63.48 42835.74 47781.09 2014-08-14 09:11:58.000 226 21169.57 63.49 42835.77 47781.18 2014-08-14 09:11:59.000 226 21169.60 63.48 42835.81 47781.26 2014-08-14 09:12:00.000 226 21169.60 63.45 42835.87 47781.28 2014-08-14 09:12:01.000 226 21169.64 63.46 42835.91 47781.31 2014-08-14 09:12:02.000 226 21169.64 63.45 42835.91 47781.34 2014-08-14 09:12:03.000 226 21169.65 63.46 42835.91 47781.36 2014-08-14 09:12:04.000 226 21169.63 63.46 42835.92 47781.37 2014-08-14 09:12:05.000 226 21169.62 63.44 42835.94 47781.37 2014-08-14 09:12:06.000 226 21169.58 63.42 42835.93 47781.37 2014-08-14 09:12:07.000 226 21169.55 63.41 42835.92 47781.36 2014-08-14 09:12:08.000 226 21169.57 63.40 42835.91 47781.35 2014-08-14 09:12:09.000 226 21169.57 63.40 42835.93 47781.37 2014-08-14 09:12:10.000 226 21169.61 63.39 42835.93 47781.37 2014-08-14 09:12:11.000 226 21169.58 63.38 42835.95 47781.38 2014-08-14 09:12:12.000 226 21169.61 63.39 42835.93 47781.39 2014-08-14 09:12:13.000 226 21169.62 63.40 42835.94 47781.39 2014-08-14 09:12:14.000 226 21169.62 63.40 42835.95 47781.36 2014-08-14 09:12:15.000 226 21169.65 63.44 42835.89 47781.37 2014-08-14 09:12:16.000 226 21169.69 63.46 42835.87 47781.37 2014-08-14 09:12:17.000 226 21169.74 63.50 42835.88 47781.39 2014-08-14 09:12:18.000 226 21169.74 63.48 42835.89 47781.38 2014-08-14 09:12:19.000 226 21169.75 63.43 42835.88 47781.40 2014-08-14 09:12:20.000 226 21169.74 63.39 42835.90 47781.40 2014-08-14 09:12:21.000 226 21169.75 63.39 42835.91 47781.42 2014-08-14 09:12:22.000 226 21169.74 63.38 42835.94 47781.41 2014-08-14 09:12:23.000 226 21169.75 63.38 42835.97 47781.43 2014-08-14 09:12:24.000 226 21169.74 63.35 42835.96 47781.44 2014-08-14 09:12:25.000 226 21169.73 63.34 42835.96 47781.43 2014-08-14 09:12:26.000 226 21169.73 63.34 42835.92 47781.44 2014-08-14 09:12:27.000 226 21169.74 63.34 42835.93 47781.44 2014-08-14 09:12:28.000 226 21169.73 63.34 42835.92 47781.43 2014-08-14 09:12:29.000 226 21169.72 63.35 42835.87 47781.40 2014-08-14 09:12:30.000 226 21169.72 63.34 42835.84 47781.39 2014-08-14 09:12:31.000 226 21169.72 63.33 42835.85 47781.39 2014-08-14 09:12:32.000 226 21169.70 63.34 42835.82 47781.35 2014-08-14 09:12:33.000 226 21169.70 63.37 42835.80 47781.32 2014-08-14 09:12:34.000 226 21169.70 63.39 42835.77 47781.30 2014-08-14 09:12:35.000 226 21169.67 63.35 42835.79 47781.30 2014-08-14 09:12:36.000 226 21169.60 63.35 42835.81 47781.27 2014-08-14 09:12:37.000 226 21169.56 63.36 42835.81 47781.26 2014-08-14 09:12:38.000 226 21169.50 63.35 42835.80 47781.26 2014-08-14 09:12:39.000 226 21169.44 63.37 42835.81 47781.22 2014-08-14 09:12:40.000 226 21169.41 63.43 42835.82 47781.22 2014-08-14 09:12:41.000 226 21169.39 63.49 42835.83 47781.21 2014-08-14 09:12:42.000 226 21169.35 63.54 42835.85 47781.16 2014-08-14 09:12:43.000 226 21169.31 63.58 42835.84 47781.15 2014-08-14 09:12:44.000 226 21169.26 63.63 42835.81 47781.13 2014-08-14 09:12:45.000 226 21169.20 63.66 42835.82 47781.11 2014-08-14 09:12:46.000 226 21169.17 63.69 42835.85 47781.09 2014-08-14 09:12:47.000 226 21169.17 63.75 42835.81 47781.08 2014-08-14 09:12:48.000 226 21169.19 63.81 42835.77 47781.07 2014-08-14 09:12:49.000 226 21169.20 63.86 42835.76 47781.07 2014-08-14 09:12:50.000 226 21169.18 63.93 42835.70 47781.04 2014-08-14 09:12:51.000 226 21169.17 63.93 42835.66 47780.98 2014-08-14 09:12:52.000 226 21169.14 63.95 42835.64 47780.92 2014-08-14 09:12:53.000 226 21169.10 63.92 42835.60 47780.93 2014-08-14 09:12:54.000 226 21169.08 63.90 42835.60 47780.86 2014-08-14 09:12:55.000 226 21169.08 63.84 42835.62 47780.85 2014-08-14 09:12:56.000 226 21169.06 63.82 42835.63 47780.86 2014-08-14 09:12:57.000 226 21169.05 63.82 42835.65 47780.86 2014-08-14 09:12:58.000 226 21169.04 63.80 42835.67 47780.86 2014-08-14 09:12:59.000 226 21169.05 63.78 42835.66 47780.87 2014-08-14 09:13:00.000 226 21169.07 63.81 42835.65 47780.87 2014-08-14 09:13:01.000 226 21169.07 63.78 42835.65 47780.87 2014-08-14 09:13:02.000 226 21169.08 63.76 42835.66 47780.87 2014-08-14 09:13:03.000 226 21169.10 63.73 42835.64 47780.90 2014-08-14 09:13:04.000 226 21169.12 63.72 42835.67 47780.93 2014-08-14 09:13:05.000 226 21169.13 63.71 42835.67 47780.91 2014-08-14 09:13:06.000 226 21169.19 63.68 42835.68 47780.93 2014-08-14 09:13:07.000 226 21169.20 63.62 42835.71 47780.97 2014-08-14 09:13:08.000 226 21169.20 63.57 42835.71 47781.00 2014-08-14 09:13:09.000 226 21169.22 63.50 42835.76 47781.03 2014-08-14 09:13:10.000 226 21169.25 63.46 42835.81 47781.07 2014-08-14 09:13:11.000 226 21169.28 63.42 42835.83 47781.10 2014-08-14 09:13:12.000 226 21169.28 63.40 42835.83 47781.12 2014-08-14 09:13:13.000 226 21169.28 63.39 42835.84 47781.15 2014-08-14 09:13:14.000 226 21169.29 63.38 42835.86 47781.17 2014-08-14 09:13:15.000 226 21169.33 63.38 42835.90 47781.19 2014-08-14 09:13:16.000 226 21169.35 63.39 42835.89 47781.22 2014-08-14 09:13:17.000 226 21169.36 63.38 42835.86 47781.21 2014-08-14 09:13:18.000 226 21169.39 63.39 42835.86 47781.23 2014-08-14 09:13:19.000 226 21169.44 63.37 42835.84 47781.24 2014-08-14 09:13:20.000 226 21169.48 63.39 42835.85 47781.25 2014-08-14 09:13:21.000 226 21169.51 63.37 42835.81 47781.23 2014-08-14 09:13:22.000 226 21169.55 63.39 42835.79 47781.25 2014-08-14 09:13:23.000 226 21169.59 63.40 42835.80 47781.24 2014-08-14 09:13:24.000 226 21169.58 63.41 42835.75 47781.23 2014-08-14 09:13:25.000 226 21169.55 63.43 42835.71 47781.18 2014-08-14 09:13:26.000 226 21169.58 63.42 42835.67 47781.16 2014-08-14 09:13:27.000 226 21169.59 63.36 42835.64 47781.13 2014-08-14 09:13:28.000 226 21169.62 63.32 42835.64 47781.13 2014-08-14 09:13:29.000 226 21169.66 63.28 42835.64 47781.16 2014-08-14 09:13:30.000 226 21169.69 63.25 42835.68 47781.14 2014-08-14 09:13:31.000 226 21169.67 63.19 42835.72 47781.19 2014-08-14 09:13:32.000 226 21169.68 63.15 42835.75 47781.19 2014-08-14 09:13:33.000 226 21169.68 63.14 42835.75 47781.25 2014-08-14 09:13:34.000 226 21169.71 63.16 42835.76 47781.28 2014-08-14 09:13:35.000 226 21169.71 63.19 42835.77 47781.30 2014-08-14 09:13:36.000 226 21169.71 63.21 42835.74 47781.30 2014-08-14 09:13:37.000 226 21169.73 63.24 42835.75 47781.28 2014-08-14 09:13:38.000 226 21169.74 63.26 42835.74 47781.29 2014-08-14 09:13:39.000 226 21169.72 63.29 42835.71 47781.29 2014-08-14 09:13:40.000 226 21169.74 63.31 42835.72 47781.22 2014-08-14 09:13:41.000 226 21169.72 63.31 42835.66 47781.21 2014-08-14 09:13:42.000 226 21169.68 63.30 42835.67 47781.21 2014-08-14 09:13:43.000 226 21169.67 63.32 42835.63 47781.20 2014-08-14 09:13:44.000 226 21169.67 63.32 42835.65 47781.17 2014-08-14 09:13:45.000 226 21169.66 63.33 42835.60 47781.14 2014-08-14 09:13:46.000 226 21169.61 63.32 42835.60 47781.12 2014-08-14 09:13:47.000 226 21169.59 63.34 42835.61 47781.11 2014-08-14 09:13:48.000 226 21169.59 63.33 42835.59 47781.10 2014-08-14 09:13:49.000 226 21169.56 63.30 42835.58 47781.08 2014-08-14 09:13:50.000 226 21169.56 63.27 42835.54 47781.04 2014-08-14 09:13:51.000 226 21169.58 63.25 42835.54 47781.04 2014-08-14 09:13:52.000 226 21169.58 63.29 42835.57 47781.04 2014-08-14 09:13:53.000 226 21169.57 63.31 42835.53 47781.05 2014-08-14 09:13:54.000 226 21169.57 63.33 42835.53 47781.00 2014-08-14 09:13:55.000 226 21169.56 63.31 42835.54 47781.01 2014-08-14 09:13:56.000 226 21169.56 63.32 42835.50 47780.99 2014-08-14 09:13:57.000 226 21169.56 63.33 42835.46 47781.00 2014-08-14 09:13:58.000 226 21169.57 63.34 42835.47 47780.97 2014-08-14 09:13:59.000 226 21169.58 63.33 42835.49 47780.97 2014-08-14 09:14:00.000 226 21169.59 63.33 42835.50 47781.00 2014-08-14 09:14:01.000 226 21169.55 63.33 42835.51 47780.99 2014-08-14 09:14:02.000 226 21169.50 63.33 42835.49 47780.97 2014-08-14 09:14:03.000 226 21169.47 63.32 42835.50 47780.98 2014-08-14 09:14:04.000 226 21169.46 63.34 42835.50 47780.96 2014-08-14 09:14:05.000 226 21169.43 63.34 42835.53 47780.95 2014-08-14 09:14:06.000 226 21169.40 63.34 42835.55 47780.95 2014-08-14 09:14:07.000 226 21169.37 63.31 42835.57 47780.95 2014-08-14 09:14:08.000 226 21169.33 63.29 42835.56 47780.95 2014-08-14 09:14:09.000 226 21169.31 63.25 42835.58 47780.95 2014-08-14 09:14:10.000 226 21169.32 63.23 42835.61 47780.95 2014-08-14 09:14:11.000 226 21169.33 63.22 42835.64 47780.99 2014-08-14 09:14:12.000 226 21169.31 63.24 42835.65 47781.00 2014-08-14 09:14:13.000 226 21169.30 63.23 42835.64 47781.01 2014-08-14 09:14:14.000 226 21169.29 63.21 42835.66 47781.00 2014-08-14 09:14:15.000 226 21169.31 63.19 42835.66 47781.01 2014-08-14 09:14:16.000 226 21169.33 63.19 42835.65 47781.01 2014-08-14 09:14:17.000 226 21169.31 63.18 42835.66 47781.01 2014-08-14 09:14:18.000 226 21169.29 63.14 42835.70 47781.03 2014-08-14 09:14:19.000 226 21169.29 63.13 42835.67 47781.02 2014-08-14 09:14:20.000 226 21169.33 63.11 42835.69 47781.05 2014-08-14 09:14:21.000 226 21169.31 63.11 42835.68 47781.07 2014-08-14 09:14:22.000 226 21169.30 63.11 42835.69 47781.06 2014-08-14 09:14:23.000 226 21169.34 63.08 42835.69 47781.07 2014-08-14 09:14:24.000 226 21169.34 63.07 42835.71 47781.08 2014-08-14 09:14:25.000 226 21169.36 63.06 42835.70 47781.09 2014-08-14 09:14:26.000 226 21169.36 63.06 42835.71 47781.10 2014-08-14 09:14:27.000 226 21169.35 63.09 42835.68 47781.10 2014-08-14 09:14:28.000 226 21169.35 63.11 42835.72 47781.11 2014-08-14 09:14:29.000 226 21169.34 63.08 42835.71 47781.08 2014-08-14 09:14:30.000 226 21169.36 63.08 42835.70 47781.07 2014-08-14 09:14:31.000 226 21169.33 63.05 42835.68 47781.07 2014-08-14 09:14:32.000 226 21169.34 63.04 42835.73 47781.07 2014-08-14 09:14:33.000 226 21169.34 63.05 42835.75 47781.07 2014-08-14 09:14:34.000 226 21169.33 63.03 42835.75 47781.08 2014-08-14 09:14:35.000 226 21169.33 63.00 42835.73 47781.08 2014-08-14 09:14:36.000 226 21169.36 63.01 42835.72 47781.06 2014-08-14 09:14:37.000 226 21169.35 63.02 42835.69 47781.08 2014-08-14 09:14:38.000 226 21169.32 62.97 42835.66 47781.06 2014-08-14 09:14:39.000 226 21169.31 62.96 42835.64 47781.03 2014-08-14 09:14:40.000 226 21169.29 62.94 42835.65 47781.03 2014-08-14 09:14:41.000 226 21169.28 62.93 42835.63 47780.99 2014-08-14 09:14:42.000 226 21169.30 62.90 42835.62 47781.00 2014-08-14 09:14:43.000 226 21169.27 62.88 42835.65 47781.02 2014-08-14 09:14:44.000 226 21169.22 62.86 42835.65 47780.99 2014-08-14 09:14:45.000 226 21169.21 62.86 42835.68 47780.98 2014-08-14 09:14:46.000 226 21169.20 62.88 42835.67 47780.94 2014-08-14 09:14:47.000 226 21169.22 62.89 42835.62 47780.97 2014-08-14 09:14:48.000 226 21169.23 62.88 42835.63 47780.95 2014-08-14 09:14:49.000 226 21169.25 62.88 42835.59 47780.95 2014-08-14 09:14:50.000 226 21169.26 62.88 42835.56 47780.93 2014-08-14 09:14:51.000 226 21169.27 62.91 42835.58 47780.94 2014-08-14 09:14:52.000 226 21169.22 62.99 42835.53 47780.89 2014-08-14 09:14:53.000 226 21169.13 63.16 42835.46 47780.85 2014-08-14 09:14:54.000 226 21169.08 63.28 42835.36 47780.75 2014-08-14 09:14:55.000 226 21169.06 63.35 42835.26 47780.63 2014-08-14 09:14:56.000 226 21169.06 63.36 42835.20 47780.50 2014-08-14 09:14:57.000 226 21169.02 63.34 42835.12 47780.45 2014-08-14 09:14:58.000 226 21169.02 63.34 42835.07 47780.38 2014-08-14 09:14:59.000 226 21169.02 63.35 42835.00 47780.31 2014-08-14 09:15:00.000 226 21169.04 63.37 42834.98 47780.29 2014-08-14 09:15:01.000 226 21169.03 63.35 42834.96 47780.27 2014-08-14 09:15:02.000 226 21169.03 63.34 42834.98 47780.25 2014-08-14 09:15:03.000 226 21169.05 63.32 42834.97 47780.22 2014-08-14 09:15:04.000 226 21169.06 63.30 42834.93 47780.21 2014-08-14 09:15:05.000 226 21169.02 63.29 42834.90 47780.19 2014-08-14 09:15:06.000 226 21169.05 63.29 42834.89 47780.21 2014-08-14 09:15:07.000 226 21169.06 63.28 42834.84 47780.17 2014-08-14 09:15:08.000 226 21169.06 63.26 42834.86 47780.18 2014-08-14 09:15:09.000 226 21169.05 63.26 42834.86 47780.18 2014-08-14 09:15:10.000 226 21169.02 63.22 42834.86 47780.17 2014-08-14 09:15:11.000 226 21169.01 63.19 42834.85 47780.17 2014-08-14 09:15:12.000 226 21168.99 63.18 42834.85 47780.15 2014-08-14 09:15:13.000 226 21168.98 63.18 42834.85 47780.14 2014-08-14 09:15:14.000 226 21168.96 63.18 42834.87 47780.15 2014-08-14 09:15:15.000 226 21168.92 63.19 42834.88 47780.13 2014-08-14 09:15:16.000 226 21168.92 63.18 42834.86 47780.11 2014-08-14 09:15:17.000 226 21168.91 63.12 42834.89 47780.13 2014-08-14 09:15:18.000 226 21168.90 63.07 42834.92 47780.16 2014-08-14 09:15:19.000 226 21168.94 62.97 42834.98 47780.17 2014-08-14 09:15:20.000 226 21169.01 62.86 42835.07 47780.25 2014-08-14 09:15:21.000 226 21169.08 62.80 42835.15 47780.37 2014-08-14 09:15:22.000 226 21169.14 62.74 42835.21 47780.46 2014-08-14 09:15:23.000 226 21169.19 62.69 42835.29 47780.57 2014-08-14 09:15:24.000 226 21169.20 62.69 42835.34 47780.63 2014-08-14 09:15:25.000 226 21169.22 62.67 42835.38 47780.68 2014-08-14 09:15:26.000 226 21169.27 62.63 42835.42 47780.73 2014-08-14 09:15:27.000 226 21169.27 62.62 42835.47 47780.77 2014-08-14 09:15:28.000 226 21169.27 62.65 42835.46 47780.79 2014-08-14 09:15:29.000 226 21169.25 62.63 42835.44 47780.82 2014-08-14 09:15:30.000 226 21169.26 62.62 42835.48 47780.83 2014-08-14 09:15:31.000 226 21169.26 62.61 42835.46 47780.83 2014-08-14 09:15:32.000 226 21169.27 62.59 42835.48 47780.85 2014-08-14 09:15:33.000 226 21169.28 62.54 42835.50 47780.83 2014-08-14 09:15:34.000 226 21169.25 62.53 42835.52 47780.86 2014-08-14 09:15:35.000 226 21169.24 62.53 42835.49 47780.85 2014-08-14 09:15:36.000 226 21169.19 62.55 42835.48 47780.84 2014-08-14 09:15:37.000 226 21169.18 62.55 42835.48 47780.83 2014-08-14 09:15:38.000 226 21169.15 62.52 42835.48 47780.81 2014-08-14 09:15:39.000 226 21169.14 62.51 42835.47 47780.77 2014-08-14 09:15:40.000 226 21169.13 62.50 42835.45 47780.76 2014-08-14 09:15:41.000 226 21169.11 62.52 42835.44 47780.76 2014-08-14 09:15:42.000 226 21169.14 62.50 42835.45 47780.74 2014-08-14 09:15:43.000 226 21169.14 62.50 42835.42 47780.72 2014-08-14 09:15:44.000 226 21169.08 62.51 42835.44 47780.74 2014-08-14 09:15:45.000 226 21169.10 62.51 42835.45 47780.73 2014-08-14 09:15:46.000 226 21169.12 62.50 42835.41 47780.72 2014-08-14 09:15:47.000 226 21169.10 62.50 42835.42 47780.72 2014-08-14 09:15:48.000 226 21169.05 62.51 42835.44 47780.69 2014-08-14 09:15:49.000 226 21169.02 62.55 42835.43 47780.69 2014-08-14 09:15:50.000 226 21168.97 62.55 42835.40 47780.66 2014-08-14 09:15:51.000 226 21168.89 62.56 42835.41 47780.67 2014-08-14 09:15:52.000 226 21168.84 62.58 42835.43 47780.63 2014-08-14 09:15:53.000 226 21168.81 62.61 42835.43 47780.62 2014-08-14 09:15:54.000 226 21168.76 62.66 42835.44 47780.64 2014-08-14 09:15:55.000 226 21168.77 62.75 42835.44 47780.61 2014-08-14 09:15:56.000 226 21168.73 62.79 42835.43 47780.57 2014-08-14 09:15:57.000 226 21168.70 62.81 42835.43 47780.56 2014-08-14 09:15:58.000 226 21168.69 62.83 42835.42 47780.55 2014-08-14 09:15:59.000 226 21168.66 62.86 42835.39 47780.53 2014-08-14 09:16:00.000 226 21168.64 62.86 42835.38 47780.50 2014-08-14 09:16:01.000 226 21168.62 62.86 42835.38 47780.49 2014-08-14 09:16:02.000 226 21168.63 62.86 42835.40 47780.50 2014-08-14 09:16:03.000 226 21168.65 62.87 42835.42 47780.49 2014-08-14 09:16:04.000 226 21168.67 62.89 42835.41 47780.51 2014-08-14 09:16:05.000 226 21168.70 62.89 42835.37 47780.50 2014-08-14 09:16:06.000 226 21168.74 62.88 42835.34 47780.49 2014-08-14 09:16:07.000 226 21168.75 62.87 42835.31 47780.47 2014-08-14 09:16:08.000 226 21168.78 62.83 42835.28 47780.48 2014-08-14 09:16:09.000 226 21168.79 62.78 42835.23 47780.45 2014-08-14 09:16:10.000 226 21168.79 62.71 42835.21 47780.43 2014-08-14 09:16:11.000 226 21168.82 62.62 42835.22 47780.41 2014-08-14 09:16:12.000 226 21168.83 62.55 42835.18 47780.39 2014-08-14 09:16:13.000 226 21168.85 62.50 42835.16 47780.39 2014-08-14 09:16:14.000 226 21168.88 62.45 42835.19 47780.40 2014-08-14 09:16:15.000 226 21168.91 62.39 42835.18 47780.42 2014-08-14 09:16:16.000 226 21168.92 62.37 42835.17 47780.41 2014-08-14 09:16:17.000 226 21168.94 62.33 42835.19 47780.43 2014-08-14 09:16:18.000 226 21168.96 62.29 42835.17 47780.45 2014-08-14 09:16:19.000 226 21168.96 62.26 42835.22 47780.44 2014-08-14 09:16:20.000 226 21168.96 62.25 42835.23 47780.51 2014-08-14 09:16:21.000 226 21168.95 62.24 42835.25 47780.49 2014-08-14 09:16:22.000 226 21168.94 62.22 42835.24 47780.49 2014-08-14 09:16:23.000 226 21168.89 62.22 42835.21 47780.47 2014-08-14 09:16:24.000 226 21168.91 62.25 42835.22 47780.48 2014-08-14 09:16:25.000 226 21168.86 62.32 42835.19 47780.47 2014-08-14 09:16:26.000 226 21168.79 62.49 42835.12 47780.40 2014-08-14 09:16:27.000 226 21168.72 62.60 42835.02 47780.30 2014-08-14 09:16:28.000 226 21168.63 62.61 42834.93 47780.18 2014-08-14 09:16:29.000 226 21168.60 62.58 42834.86 47780.10 2014-08-14 09:16:30.000 226 21168.57 62.57 42834.85 47780.03 2014-08-14 09:16:31.000 226 21168.60 62.57 42834.86 47780.01 2014-08-14 09:16:32.000 226 21168.60 62.57 42834.81 47780.02 2014-08-14 09:16:33.000 226 21168.63 62.53 42834.83 47779.99 2014-08-14 09:16:34.000 226 21168.64 62.53 42834.78 47780.00 2014-08-14 09:16:35.000 226 21168.65 62.53 42834.79 47779.99 2014-08-14 09:16:36.000 226 21168.67 62.55 42834.80 47779.99 2014-08-14 09:16:37.000 226 21168.66 62.54 42834.84 47779.99 2014-08-14 09:16:38.000 226 21168.69 62.49 42834.82 47779.99 2014-08-14 09:16:39.000 226 21168.70 62.43 42834.85 47780.00 2014-08-14 09:16:40.000 226 21168.72 62.39 42834.89 47780.04 2014-08-14 09:16:41.000 226 21168.69 62.36 42834.92 47780.07 2014-08-14 09:16:42.000 226 21168.68 62.29 42834.92 47780.09 2014-08-14 09:16:43.000 226 21168.67 62.27 42834.98 47780.11 2014-08-14 09:16:44.000 226 21168.65 62.26 42835.01 47780.15 2014-08-14 09:16:45.000 226 21168.65 62.25 42835.04 47780.18 2014-08-14 09:16:46.000 226 21168.63 62.29 42835.06 47780.22 2014-08-14 09:16:47.000 226 21168.57 62.48 42835.02 47780.19 2014-08-14 09:16:48.000 226 21168.57 62.63 42834.91 47780.13 2014-08-14 09:16:49.000 226 21168.56 62.64 42834.85 47780.02 2014-08-14 09:16:50.000 226 21168.53 62.57 42834.81 47779.96 2014-08-14 09:16:51.000 226 21168.57 62.47 42834.80 47779.94 2014-08-14 09:16:52.000 226 21168.61 62.38 42834.85 47779.96 2014-08-14 09:16:53.000 226 21168.65 62.32 42834.91 47779.99 2014-08-14 09:16:54.000 226 21168.72 62.25 42834.96 47780.05 2014-08-14 09:16:55.000 226 21168.76 62.18 42834.99 47780.10 2014-08-14 09:16:56.000 226 21168.80 62.10 42835.05 47780.17 2014-08-14 09:16:57.000 226 21168.85 62.04 42835.10 47780.24 2014-08-14 09:16:58.000 226 21168.88 61.99 42835.11 47780.31 2014-08-14 09:16:59.000 226 21168.93 61.90 42835.21 47780.38 2014-08-14 09:17:00.000 226 21168.95 61.86 42835.26 47780.44 2014-08-14 09:17:01.000 226 21168.97 61.85 42835.30 47780.51 2014-08-14 09:17:02.000 226 21168.97 61.85 42835.37 47780.58 2014-08-14 09:17:03.000 226 21168.95 61.87 42835.38 47780.60 2014-08-14 09:17:04.000 226 21168.94 61.87 42835.39 47780.63 2014-08-14 09:17:05.000 226 21168.92 61.90 42835.40 47780.64 2014-08-14 09:17:06.000 226 21168.93 61.89 42835.43 47780.64 2014-08-14 09:17:07.000 226 21168.92 61.89 42835.44 47780.65 2014-08-14 09:17:08.000 226 21168.92 61.92 42835.46 47780.65 2014-08-14 09:17:09.000 226 21168.89 61.95 42835.46 47780.67 2014-08-14 09:17:10.000 226 21168.88 61.95 42835.46 47780.66 2014-08-14 09:17:11.000 226 21168.90 61.93 42835.48 47780.68 2014-08-14 09:17:12.000 226 21168.90 61.92 42835.50 47780.65 2014-08-14 09:17:13.000 226 21168.89 61.92 42835.51 47780.70 2014-08-14 09:17:14.000 226 21168.91 61.92 42835.49 47780.70 2014-08-14 09:17:15.000 226 21168.95 61.91 42835.48 47780.72 2014-08-14 09:17:16.000 226 21168.97 61.87 42835.48 47780.73 2014-08-14 09:17:17.000 226 21168.99 61.87 42835.53 47780.74 2014-08-14 09:17:18.000 226 21169.02 61.86 42835.48 47780.72 2014-08-14 09:17:19.000 226 21169.01 61.83 42835.49 47780.75 2014-08-14 09:17:20.000 226 21169.02 61.81 42835.49 47780.73 2014-08-14 09:17:21.000 226 21169.01 61.80 42835.44 47780.71 2014-08-14 09:17:22.000 226 21168.98 61.79 42835.42 47780.72 2014-08-14 09:17:23.000 226 21169.02 61.78 42835.43 47780.71 2014-08-14 09:17:24.000 226 21168.99 61.77 42835.44 47780.67 2014-08-14 09:17:25.000 226 21168.97 61.78 42835.41 47780.70 2014-08-14 09:17:26.000 226 21168.99 61.79 42835.38 47780.67 2014-08-14 09:17:27.000 226 21169.06 61.77 42835.39 47780.65 2014-08-14 09:17:28.000 226 21169.05 61.74 42835.41 47780.66 2014-08-14 09:17:29.000 226 21169.07 61.71 42835.39 47780.68 2014-08-14 09:17:30.000 226 21169.05 61.72 42835.42 47780.70 2014-08-14 09:17:31.000 226 21169.06 61.73 42835.39 47780.70 2014-08-14 09:17:32.000 226 21169.05 61.70 42835.37 47780.68 2014-08-14 09:17:33.000 226 21169.08 61.71 42835.38 47780.65 2014-08-14 09:17:34.000 226 21169.11 61.68 42835.40 47780.69 2014-08-14 09:17:35.000 226 21169.12 61.69 42835.38 47780.69 2014-08-14 09:17:36.000 226 21169.14 61.69 42835.34 47780.70 2014-08-14 09:17:37.000 226 21169.15 61.69 42835.35 47780.69 2014-08-14 09:17:38.000 226 21169.17 61.70 42835.35 47780.71 2014-08-14 09:17:39.000 226 21169.19 61.71 42835.33 47780.70 2014-08-14 09:17:40.000 226 21169.23 61.68 42835.33 47780.71 2014-08-14 09:17:41.000 226 21169.23 61.68 42835.35 47780.73 2014-08-14 09:17:42.000 226 21169.22 61.68 42835.35 47780.72 2014-08-14 09:17:43.000 226 21169.21 61.68 42835.33 47780.72 2014-08-14 09:17:44.000 226 21169.24 61.69 42835.34 47780.71 2014-08-14 09:17:45.000 226 21169.22 61.71 42835.32 47780.70 2014-08-14 09:17:46.000 226 21169.22 61.72 42835.35 47780.69 2014-08-14 09:17:47.000 226 21169.22 61.71 42835.32 47780.69 2014-08-14 09:17:48.000 226 21169.21 61.71 42835.30 47780.67 2014-08-14 09:17:49.000 226 21169.18 61.74 42835.28 47780.66 2014-08-14 09:17:50.000 226 21169.15 61.73 42835.29 47780.65 2014-08-14 09:17:51.000 226 21169.15 61.72 42835.27 47780.65 2014-08-14 09:17:52.000 226 21169.17 61.72 42835.29 47780.65 2014-08-14 09:17:53.000 226 21169.12 61.70 42835.32 47780.64 2014-08-14 09:17:54.000 226 21169.14 61.69 42835.30 47780.60 2014-08-14 09:17:55.000 226 21169.16 61.67 42835.27 47780.63 2014-08-14 09:17:56.000 226 21169.17 61.65 42835.30 47780.67 2014-08-14 09:17:57.000 226 21169.16 61.64 42835.30 47780.64 2014-08-14 09:17:58.000 226 21169.19 61.64 42835.31 47780.62 2014-08-14 09:17:59.000 226 21169.18 61.62 42835.32 47780.65 2014-08-14 09:18:00.000 226 21169.22 61.58 42835.32 47780.66 2014-08-14 09:18:01.000 226 21169.21 61.58 42835.31 47780.65 2014-08-14 09:18:02.000 226 21169.21 61.56 42835.32 47780.67 2014-08-14 09:18:03.000 226 21169.16 61.55 42835.32 47780.66 2014-08-14 09:18:04.000 226 21169.18 61.56 42835.30 47780.68 2014-08-14 09:18:05.000 226 21169.15 61.53 42835.33 47780.68 2014-08-14 09:18:06.000 226 21169.15 61.49 42835.35 47780.66 2014-08-14 09:18:07.000 226 21169.10 61.42 42835.39 47780.68 2014-08-14 09:18:08.000 226 21169.07 61.38 42835.43 47780.68 2014-08-14 09:18:09.000 226 21169.06 61.41 42835.39 47780.71 2014-08-14 09:18:10.000 226 21169.09 61.45 42835.40 47780.71 2014-08-14 09:18:11.000 226 21169.06 61.45 42835.38 47780.71 2014-08-14 09:18:12.000 226 21169.01 61.42 42835.41 47780.66 2014-08-14 09:18:13.000 226 21169.02 61.38 42835.40 47780.65 2014-08-14 09:18:14.000 226 21168.93 61.39 42835.42 47780.67 2014-08-14 09:18:15.000 226 21168.85 61.45 42835.41 47780.66 2014-08-14 09:18:16.000 226 21168.76 61.53 42835.36 47780.59 2014-08-14 09:18:17.000 226 21168.76 61.57 42835.32 47780.53 2014-08-14 09:18:18.000 226 21168.78 61.62 42835.27 47780.49 2014-08-14 09:18:19.000 226 21168.82 61.63 42835.21 47780.46 2014-08-14 09:18:20.000 226 21168.84 61.64 42835.20 47780.42 2014-08-14 09:18:21.000 226 21168.84 61.65 42835.19 47780.38 2014-08-14 09:18:22.000 226 21168.84 61.74 42835.10 47780.36 2014-08-14 09:18:23.000 226 21168.78 61.89 42835.01 47780.29 2014-08-14 09:18:24.000 226 21168.68 62.06 42834.91 47780.20 2014-08-14 09:18:25.000 226 21168.63 62.16 42834.79 47780.05 2014-08-14 09:18:26.000 226 21168.60 62.18 42834.72 47779.92 2014-08-14 09:18:27.000 226 21168.59 62.19 42834.62 47779.83 2014-08-14 09:18:28.000 226 21168.56 62.18 42834.59 47779.78 2014-08-14 09:18:29.000 226 21168.58 62.15 42834.56 47779.74 2014-08-14 09:18:30.000 226 21168.57 62.10 42834.52 47779.71 2014-08-14 09:18:31.000 226 21168.57 62.07 42834.56 47779.70 2014-08-14 09:18:32.000 226 21168.57 62.03 42834.60 47779.69 2014-08-14 09:18:33.000 226 21168.59 62.01 42834.63 47779.72 2014-08-14 09:18:34.000 226 21168.61 61.97 42834.65 47779.72 2014-08-14 09:18:35.000 226 21168.63 61.93 42834.67 47779.80 2014-08-14 09:18:36.000 226 21168.68 61.90 42834.69 47779.81 2014-08-14 09:18:37.000 226 21168.73 61.90 42834.71 47779.89 2014-08-14 09:18:38.000 226 21168.76 61.89 42834.73 47779.91 2014-08-14 09:18:39.000 226 21168.75 61.90 42834.74 47779.93 2014-08-14 09:18:40.000 226 21168.76 61.89 42834.75 47779.95 2014-08-14 09:18:41.000 226 21168.75 61.88 42834.74 47779.96 2014-08-14 09:18:42.000 226 21168.74 61.89 42834.76 47779.96 2014-08-14 09:18:43.000 226 21168.74 61.92 42834.77 47779.96 2014-08-14 09:18:44.000 226 21168.76 61.92 42834.77 47779.97 2014-08-14 09:18:45.000 226 21168.79 61.91 42834.79 47779.98 2014-08-14 09:18:46.000 226 21168.79 61.88 42834.81 47779.98 2014-08-14 09:18:47.000 226 21168.80 61.87 42834.78 47779.98 2014-08-14 09:18:48.000 226 21168.80 61.85 42834.80 47779.98 2014-08-14 09:18:49.000 226 21168.81 61.82 42834.81 47780.01 2014-08-14 09:18:50.000 226 21168.82 61.79 42834.82 47780.03 2014-08-14 09:18:51.000 226 21168.83 61.70 42834.87 47780.06 2014-08-14 09:18:52.000 226 21168.87 61.58 42834.92 47780.10 2014-08-14 09:18:53.000 226 21168.91 61.53 42834.99 47780.18 2014-08-14 09:18:54.000 226 21168.95 61.47 42835.04 47780.25 2014-08-14 09:18:55.000 226 21168.98 61.44 42835.09 47780.32 2014-08-14 09:18:56.000 226 21169.00 61.42 42835.19 47780.37 2014-08-14 09:18:57.000 226 21168.98 61.37 42835.24 47780.44 2014-08-14 09:18:58.000 226 21168.93 61.37 42835.28 47780.48 2014-08-14 09:18:59.000 226 21168.93 61.38 42835.29 47780.50 2014-08-14 09:19:00.000 226 21168.94 61.39 42835.26 47780.50 2014-08-14 09:19:01.000 226 21168.90 61.43 42835.25 47780.52 2014-08-14 09:19:02.000 226 21168.90 61.46 42835.25 47780.48 2014-08-14 09:19:03.000 226 21168.93 61.47 42835.23 47780.49 2014-08-14 09:19:04.000 226 21168.94 61.48 42835.21 47780.45 2014-08-14 09:19:05.000 226 21168.92 61.49 42835.21 47780.44 2014-08-14 09:19:06.000 226 21168.93 61.47 42835.18 47780.42 2014-08-14 09:19:07.000 226 21168.95 61.48 42835.20 47780.42 2014-08-14 09:19:08.000 226 21169.00 61.47 42835.19 47780.41 2014-08-14 09:19:09.000 226 21169.00 61.46 42835.14 47780.43 2014-08-14 09:19:10.000 226 21169.03 61.45 42835.18 47780.43 2014-08-14 09:19:11.000 226 21169.06 61.44 42835.15 47780.42 2014-08-14 09:19:12.000 226 21169.06 61.40 42835.15 47780.45 2014-08-14 09:19:13.000 226 21169.07 61.39 42835.17 47780.43 2014-08-14 09:19:14.000 226 21169.10 61.37 42835.17 47780.47 2014-08-14 09:19:15.000 226 21169.10 61.39 42835.16 47780.46 2014-08-14 09:19:16.000 226 21169.12 61.41 42835.14 47780.48 2014-08-14 09:19:17.000 226 21169.14 61.39 42835.11 47780.48 2014-08-14 09:19:18.000 226 21169.15 61.40 42835.10 47780.48 2014-08-14 09:19:19.000 226 21169.18 61.38 42835.09 47780.48 2014-08-14 09:19:20.000 226 21169.17 61.38 42835.10 47780.45 2014-08-14 09:19:21.000 226 21169.19 61.36 42835.09 47780.46 2014-08-14 09:19:22.000 226 21169.17 61.37 42835.06 47780.45 2014-08-14 09:19:23.000 226 21169.20 61.37 42835.11 47780.47 2014-08-14 09:19:24.000 226 21169.22 61.31 42835.08 47780.45 2014-08-14 09:19:25.000 226 21169.20 61.31 42835.06 47780.45 2014-08-14 09:19:26.000 226 21169.20 61.27 42835.09 47780.44 2014-08-14 09:19:27.000 226 21169.20 61.25 42835.10 47780.46 2014-08-14 09:19:28.000 226 21169.17 61.22 42835.12 47780.46 2014-08-14 09:19:29.000 226 21169.15 61.19 42835.11 47780.47 2014-08-14 09:19:30.000 226 21169.13 61.17 42835.16 47780.47 2014-08-14 09:19:31.000 226 21169.15 61.17 42835.17 47780.49 2014-08-14 09:19:32.000 226 21169.12 61.20 42835.16 47780.49 2014-08-14 09:19:33.000 226 21169.10 61.22 42835.16 47780.48 2014-08-14 09:19:34.000 226 21169.12 61.20 42835.16 47780.50 2014-08-14 09:19:35.000 226 21169.11 61.19 42835.13 47780.46 2014-08-14 09:19:36.000 226 21169.10 61.18 42835.13 47780.46 2014-08-14 09:19:37.000 226 21169.09 61.16 42835.16 47780.48 2014-08-14 09:19:38.000 226 21169.03 61.14 42835.17 47780.47 2014-08-14 09:19:39.000 226 21168.99 61.12 42835.17 47780.47 2014-08-14 09:19:40.000 226 21168.96 61.12 42835.17 47780.44 2014-08-14 09:19:41.000 226 21168.93 61.10 42835.17 47780.44 2014-08-14 09:19:42.000 226 21168.92 61.12 42835.20 47780.44 2014-08-14 09:19:43.000 226 21168.96 61.14 42835.18 47780.43 2014-08-14 09:19:44.000 226 21168.93 61.14 42835.16 47780.42 2014-08-14 09:19:45.000 226 21168.95 61.15 42835.16 47780.43 2014-08-14 09:19:46.000 226 21168.96 61.17 42835.13 47780.41 2014-08-14 09:19:47.000 226 21168.95 61.16 42835.13 47780.39 2014-08-14 09:19:48.000 226 21168.96 61.13 42835.14 47780.40 2014-08-14 09:19:49.000 226 21168.90 61.12 42835.11 47780.39 2014-08-14 09:19:50.000 226 21168.86 61.09 42835.17 47780.38 2014-08-14 09:19:51.000 226 21168.87 61.08 42835.19 47780.38 2014-08-14 09:19:52.000 226 21168.88 61.10 42835.17 47780.39 2014-08-14 09:19:53.000 226 21168.90 61.10 42835.14 47780.40 2014-08-14 09:19:54.000 226 21168.91 61.08 42835.14 47780.38 2014-08-14 09:19:55.000 226 21168.87 61.08 42835.16 47780.35 2014-08-14 09:19:56.000 226 21168.87 61.06 42835.15 47780.35 2014-08-14 09:19:57.000 226 21168.88 61.05 42835.13 47780.35 2014-08-14 09:19:58.000 226 21168.84 61.02 42835.13 47780.34 2014-08-14 09:19:59.000 226 21168.85 61.04 42835.11 47780.35 2014-08-14 09:20:00.000 226 21168.85 61.02 42835.13 47780.35 2014-08-14 09:20:01.000 226 21168.83 60.99 42835.14 47780.35 2014-08-14 09:20:02.000 226 21168.82 61.00 42835.10 47780.35 2014-08-14 09:20:03.000 226 21168.80 60.99 42835.14 47780.35 2014-08-14 09:20:04.000 226 21168.80 60.97 42835.17 47780.35 2014-08-14 09:20:05.000 226 21168.78 60.93 42835.15 47780.36 2014-08-14 09:20:06.000 226 21168.77 60.90 42835.16 47780.36 2014-08-14 09:20:07.000 226 21168.81 60.91 42835.19 47780.36 2014-08-14 09:20:08.000 226 21168.81 60.90 42835.18 47780.37 2014-08-14 09:20:09.000 226 21168.82 60.90 42835.18 47780.38 2014-08-14 09:20:10.000 226 21168.77 60.90 42835.17 47780.38 2014-08-14 09:20:11.000 226 21168.76 60.92 42835.15 47780.38 2014-08-14 09:20:12.000 226 21168.76 60.95 42835.13 47780.35 2014-08-14 09:20:13.000 226 21168.75 60.93 42835.16 47780.36 2014-08-14 09:20:14.000 226 21168.75 60.94 42835.17 47780.32 2014-08-14 09:20:15.000 226 21168.75 60.99 42835.14 47780.32 2014-08-14 09:20:16.000 226 21168.78 60.99 42835.15 47780.33 2014-08-14 09:20:17.000 226 21168.78 61.02 42835.15 47780.33 2014-08-14 09:20:18.000 226 21168.76 61.02 42835.11 47780.31 2014-08-14 09:20:19.000 226 21168.75 61.02 42835.06 47780.30 2014-08-14 09:20:20.000 226 21168.77 60.99 42835.04 47780.28 2014-08-14 09:20:21.000 226 21168.75 60.97 42835.09 47780.28 2014-08-14 09:20:22.000 226 21168.75 60.94 42835.13 47780.28 2014-08-14 09:20:23.000 226 21168.72 60.90 42835.11 47780.28 2014-08-14 09:20:24.000 226 21168.70 60.85 42835.14 47780.29 2014-08-14 09:20:25.000 226 21168.65 60.82 42835.14 47780.29 2014-08-14 09:20:26.000 226 21168.67 60.79 42835.12 47780.26 2014-08-14 09:20:27.000 226 21168.69 60.76 42835.14 47780.27 2014-08-14 09:20:28.000 226 21168.66 60.75 42835.14 47780.25 2014-08-14 09:20:29.000 226 21168.63 60.80 42835.11 47780.26 2014-08-14 09:20:30.000 226 21168.63 60.94 42835.07 47780.24 2014-08-14 09:20:31.000 226 21168.64 61.04 42835.00 47780.20 2014-08-14 09:20:32.000 226 21168.62 61.08 42834.93 47780.10 2014-08-14 09:20:33.000 226 21168.62 61.13 42834.88 47780.05 2014-08-14 09:20:34.000 226 21168.64 61.15 42834.82 47779.99 2014-08-14 09:20:35.000 226 21168.61 61.17 42834.77 47779.95 2014-08-14 09:20:36.000 226 21168.64 61.18 42834.77 47779.92 2014-08-14 09:20:37.000 226 21168.66 61.12 42834.73 47779.89 2014-08-14 09:20:38.000 226 21168.70 61.08 42834.70 47779.88 2014-08-14 09:20:39.000 226 21168.71 61.05 42834.73 47779.89 2014-08-14 09:20:40.000 226 21168.70 61.08 42834.74 47779.89 2014-08-14 09:20:41.000 226 21168.72 61.12 42834.71 47779.89 2014-08-14 09:20:42.000 226 21168.78 61.14 42834.69 47779.88 2014-08-14 09:20:43.000 226 21168.76 61.13 42834.66 47779.88 2014-08-14 09:20:44.000 226 21168.78 61.13 42834.66 47779.85 2014-08-14 09:20:45.000 226 21168.79 61.10 42834.63 47779.85 2014-08-14 09:20:46.000 226 21168.77 61.12 42834.59 47779.82 2014-08-14 09:20:47.000 226 21168.70 61.27 42834.56 47779.79 2014-08-14 09:20:48.000 226 21168.65 61.41 42834.43 47779.72 2014-08-14 09:20:49.000 226 21168.61 61.46 42834.33 47779.60 2014-08-14 09:20:50.000 226 21168.59 61.42 42834.26 47779.49 2014-08-14 09:20:51.000 226 21168.56 61.41 42834.23 47779.41 2014-08-14 09:20:52.000 226 21168.54 61.37 42834.19 47779.38 2014-08-14 09:20:53.000 226 21168.58 61.30 42834.19 47779.33 2014-08-14 09:20:54.000 226 21168.63 61.11 42834.22 47779.35 2014-08-14 09:20:55.000 226 21168.65 61.01 42834.29 47779.44 2014-08-14 09:20:56.000 226 21168.62 61.03 42834.34 47779.52 2014-08-14 09:20:57.000 226 21168.60 61.08 42834.35 47779.55 2014-08-14 09:20:58.000 226 21168.59 61.11 42834.37 47779.56 2014-08-14 09:20:59.000 226 21168.60 61.13 42834.38 47779.56 2014-08-14 09:21:00.000 226 21168.58 61.13 42834.36 47779.53 2014-08-14 09:21:01.000 226 21168.61 61.11 42834.34 47779.51 2014-08-14 09:21:02.000 226 21168.59 61.11 42834.32 47779.49 2014-08-14 09:21:03.000 226 21168.55 61.17 42834.31 47779.50 2014-08-14 09:21:04.000 226 21168.47 61.36 42834.22 47779.45 2014-08-14 09:21:05.000 226 21168.43 61.49 42834.14 47779.37 2014-08-14 09:21:06.000 226 21168.47 61.55 42834.01 47779.27 2014-08-14 09:21:07.000 226 21168.45 61.56 42833.95 47779.14 2014-08-14 09:21:08.000 226 21168.44 61.57 42833.89 47779.08 2014-08-14 09:21:09.000 226 21168.44 61.56 42833.85 47779.03 2014-08-14 09:21:10.000 226 21168.45 61.51 42833.87 47778.98 2014-08-14 09:21:11.000 226 21168.47 61.44 42833.85 47779.01 2014-08-14 09:21:12.000 226 21168.52 61.36 42833.89 47779.03 2014-08-14 09:21:13.000 226 21168.54 61.29 42833.93 47779.07 2014-08-14 09:21:14.000 226 21168.56 61.24 42833.96 47779.10 2014-08-14 09:21:15.000 226 21168.51 61.17 42833.99 47779.17 2014-08-14 09:21:16.000 226 21168.51 61.12 42834.09 47779.19 2014-08-14 09:21:17.000 226 21168.58 60.98 42834.17 47779.25 2014-08-14 09:21:18.000 226 21168.64 60.81 42834.31 47779.37 2014-08-14 09:21:19.000 226 21168.67 60.68 42834.47 47779.52 2014-08-14 09:21:20.000 226 21168.69 60.66 42834.56 47779.67 2014-08-14 09:21:21.000 226 21168.72 60.65 42834.65 47779.79 2014-08-14 09:21:22.000 226 21168.79 60.66 42834.70 47779.87 2014-08-14 09:21:23.000 226 21168.85 60.69 42834.74 47779.95 2014-08-14 09:21:24.000 226 21168.87 60.71 42834.82 47780.02 2014-08-14 09:21:25.000 226 21168.92 60.74 42834.85 47780.05 2014-08-14 09:21:26.000 226 21168.93 60.79 42834.80 47780.06 2014-08-14 09:21:27.000 226 21168.94 60.81 42834.80 47780.09 2014-08-14 09:21:28.000 226 21168.91 60.85 42834.80 47780.09 2014-08-14 09:21:29.000 226 21168.90 60.97 42834.78 47780.05 2014-08-14 09:21:30.000 226 21168.94 61.06 42834.69 47780.01 2014-08-14 09:21:31.000 226 21168.99 61.06 42834.65 47779.96 2014-08-14 09:21:32.000 226 21169.04 61.02 42834.60 47779.93 2014-08-14 09:21:33.000 226 21169.07 60.99 42834.59 47779.94 2014-08-14 09:21:34.000 226 21169.08 60.99 42834.57 47779.95 2014-08-14 09:21:35.000 226 21169.06 61.00 42834.56 47779.95 2014-08-14 09:21:36.000 226 21169.05 60.99 42834.57 47779.94 2014-08-14 09:21:37.000 226 21169.03 60.97 42834.55 47779.93 2014-08-14 09:21:38.000 226 21169.01 60.91 42834.56 47779.92 2014-08-14 09:21:39.000 226 21169.01 60.88 42834.56 47779.91 2014-08-14 09:21:40.000 226 21169.02 60.85 42834.59 47779.92 2014-08-14 09:21:41.000 226 21168.98 60.84 42834.65 47779.94 2014-08-14 09:21:42.000 226 21168.96 60.83 42834.65 47779.94 2014-08-14 09:21:43.000 226 21168.94 60.86 42834.63 47779.92 2014-08-14 09:21:44.000 226 21168.89 60.86 42834.64 47779.91 2014-08-14 09:21:45.000 226 21168.84 60.88 42834.63 47779.91 2014-08-14 09:21:46.000 226 21168.84 60.86 42834.63 47779.92 2014-08-14 09:21:47.000 226 21168.87 60.89 42834.62 47779.90 2014-08-14 09:21:48.000 226 21168.89 60.88 42834.65 47779.91 2014-08-14 09:21:49.000 226 21168.90 60.85 42834.67 47779.92 2014-08-14 09:21:50.000 226 21168.92 60.81 42834.70 47779.94 2014-08-14 09:21:51.000 226 21168.95 60.78 42834.72 47779.97 2014-08-14 09:21:52.000 226 21168.96 60.75 42834.75 47780.01 2014-08-14 09:21:53.000 226 21168.97 60.75 42834.80 47780.04 2014-08-14 09:21:54.000 226 21169.00 60.73 42834.81 47780.06 2014-08-14 09:21:55.000 226 21169.02 60.73 42834.77 47780.08 2014-08-14 09:21:56.000 226 21169.05 60.77 42834.76 47780.12 2014-08-14 09:21:57.000 226 21169.03 60.78 42834.80 47780.10 2014-08-14 09:21:58.000 226 21169.05 60.78 42834.80 47780.13 2014-08-14 09:21:59.000 226 21169.08 60.78 42834.79 47780.14 2014-08-14 09:22:00.000 226 21169.06 60.75 42834.81 47780.15 2014-08-14 09:22:01.000 226 21169.06 60.72 42834.81 47780.14 2014-08-14 09:22:02.000 226 21169.06 60.71 42834.79 47780.14 2014-08-14 09:22:03.000 226 21169.02 60.70 42834.79 47780.14 2014-08-14 09:22:04.000 226 21168.99 60.67 42834.81 47780.12 2014-08-14 09:22:05.000 226 21168.98 60.67 42834.81 47780.10 2014-08-14 09:22:06.000 226 21169.00 60.65 42834.82 47780.13 2014-08-14 09:22:07.000 226 21168.99 60.70 42834.81 47780.13 2014-08-14 09:22:08.000 226 21168.98 60.72 42834.84 47780.13 2014-08-14 09:22:09.000 226 21168.98 60.74 42834.80 47780.12 2014-08-14 09:22:10.000 226 21168.95 60.72 42834.78 47780.08 2014-08-14 09:22:11.000 226 21168.91 60.72 42834.79 47780.06 2014-08-14 09:22:12.000 226 21168.90 60.66 42834.75 47780.05 2014-08-14 09:22:13.000 226 21168.86 60.63 42834.77 47780.02 2014-08-14 09:22:14.000 226 21168.85 60.61 42834.81 47780.04 2014-08-14 09:22:15.000 226 21168.86 60.61 42834.81 47780.02 2014-08-14 09:22:16.000 226 21168.90 60.65 42834.80 47780.00 2014-08-14 09:22:17.000 226 21168.90 60.67 42834.77 47780.04 2014-08-14 09:22:18.000 226 21168.89 60.66 42834.77 47780.01 2014-08-14 09:22:19.000 226 21168.91 60.66 42834.72 47780.00 2014-08-14 09:22:20.000 226 21168.93 60.65 42834.68 47779.99 2014-08-14 09:22:21.000 226 21168.92 60.66 42834.68 47779.99 2014-08-14 09:22:22.000 226 21168.88 60.66 42834.70 47779.97 2014-08-14 09:22:23.000 226 21168.88 60.65 42834.65 47779.95 2014-08-14 09:22:24.000 226 21168.89 60.63 42834.64 47779.93 2014-08-14 09:22:25.000 226 21168.94 60.55 42834.68 47779.94 2014-08-14 09:22:26.000 226 21168.99 60.50 42834.68 47779.94 2014-08-14 09:22:27.000 226 21168.97 60.52 42834.65 47779.97 2014-08-14 09:22:28.000 226 21169.02 60.50 42834.66 47780.00 2014-08-14 09:22:29.000 226 21169.03 60.48 42834.68 47780.01 2014-08-14 09:22:30.000 226 21169.05 60.44 42834.70 47780.01 2014-08-14 09:22:31.000 226 21169.07 60.40 42834.71 47780.02 2014-08-14 09:22:32.000 226 21169.05 60.37 42834.71 47780.05 2014-08-14 09:22:33.000 226 21169.07 60.38 42834.74 47780.05 2014-08-14 09:22:34.000 226 21169.06 60.35 42834.77 47780.07 2014-08-14 09:22:35.000 226 21169.05 60.35 42834.77 47780.09 2014-08-14 09:22:36.000 226 21169.08 60.33 42834.79 47780.10 2014-08-14 09:22:37.000 226 21169.11 60.29 42834.80 47780.12 2014-08-14 09:22:38.000 226 21169.14 60.29 42834.81 47780.15 2014-08-14 09:22:39.000 226 21169.12 60.31 42834.81 47780.16 2014-08-14 09:22:40.000 226 21169.11 60.31 42834.85 47780.18 2014-08-14 09:22:41.000 226 21169.11 60.28 42834.82 47780.20 2014-08-14 09:22:42.000 226 21169.11 60.27 42834.81 47780.17 2014-08-14 09:22:43.000 226 21169.10 60.28 42834.81 47780.17 2014-08-14 09:22:44.000 226 21169.09 60.30 42834.81 47780.16 2014-08-14 09:22:45.000 226 21169.11 60.32 42834.79 47780.16 2014-08-14 09:22:46.000 226 21169.09 60.33 42834.78 47780.17 2014-08-14 09:22:47.000 226 21169.08 60.35 42834.75 47780.13 2014-08-14 09:22:48.000 226 21169.07 60.37 42834.72 47780.12 2014-08-14 09:22:49.000 226 21169.06 60.40 42834.71 47780.12 2014-08-14 09:22:50.000 226 21169.04 60.42 42834.72 47780.08 2014-08-14 09:22:51.000 226 21169.04 60.42 42834.74 47780.10 2014-08-14 09:22:52.000 226 21169.05 60.43 42834.73 47780.07 2014-08-14 09:22:53.000 226 21169.04 60.44 42834.71 47780.05 2014-08-14 09:22:54.000 226 21169.03 60.43 42834.74 47780.06 2014-08-14 09:22:55.000 226 21169.01 60.40 42834.71 47780.03 2014-08-14 09:22:56.000 226 21168.96 60.39 42834.71 47780.03 2014-08-14 09:22:57.000 226 21168.94 60.37 42834.71 47780.02 2014-08-14 09:22:58.000 226 21168.90 60.38 42834.73 47780.00 2014-08-14 09:22:59.000 226 21168.87 60.40 42834.73 47780.00 2014-08-14 09:23:00.000 226 21168.84 60.44 42834.71 47780.01 2014-08-14 09:23:01.000 226 21168.78 60.48 42834.68 47779.98 2014-08-14 09:23:02.000 226 21168.74 60.49 42834.66 47779.91 2014-08-14 09:23:03.000 226 21168.71 60.48 42834.67 47779.88 2014-08-14 09:23:04.000 226 21168.65 60.47 42834.70 47779.87 2014-08-14 09:23:05.000 226 21168.68 60.45 42834.68 47779.84 2014-08-14 09:23:06.000 226 21168.64 60.45 42834.64 47779.84 2014-08-14 09:23:07.000 226 21168.63 60.45 42834.64 47779.82 2014-08-14 09:23:08.000 226 21168.62 60.49 42834.65 47779.83 2014-08-14 09:23:09.000 226 21168.59 60.54 42834.63 47779.78 2014-08-14 09:23:10.000 226 21168.60 60.60 42834.58 47779.76 2014-08-14 09:23:11.000 226 21168.57 60.64 42834.52 47779.69 2014-08-14 09:23:12.000 226 21168.52 60.65 42834.45 47779.64 2014-08-14 09:23:13.000 226 21168.47 60.69 42834.38 47779.58 2014-08-14 09:23:14.000 226 21168.42 60.70 42834.34 47779.52 2014-08-14 09:23:15.000 226 21168.40 60.69 42834.33 47779.48 2014-08-14 09:23:16.000 226 21168.40 60.68 42834.32 47779.46 2014-08-14 09:23:17.000 226 21168.39 60.66 42834.34 47779.43 2014-08-14 09:23:18.000 226 21168.36 60.64 42834.37 47779.42 2014-08-14 09:23:19.000 226 21168.35 60.62 42834.39 47779.40 2014-08-14 09:23:20.000 226 21168.36 60.59 42834.40 47779.42 2014-08-14 09:23:21.000 226 21168.32 60.60 42834.43 47779.42 2014-08-14 09:23:22.000 226 21168.25 60.69 42834.37 47779.46 2014-08-14 09:23:23.000 226 21168.17 60.77 42834.34 47779.38 2014-08-14 09:23:24.000 226 21168.14 60.79 42834.25 47779.32 2014-08-14 09:23:25.000 226 21168.14 60.77 42834.20 47779.25 2014-08-14 09:23:26.000 226 21168.15 60.68 42834.21 47779.21 2014-08-14 09:23:27.000 226 21168.18 60.60 42834.27 47779.24 2014-08-14 09:23:28.000 226 21168.26 60.54 42834.30 47779.28 2014-08-14 09:23:29.000 226 21168.31 60.51 42834.35 47779.36 2014-08-14 09:23:30.000 226 21168.32 60.50 42834.37 47779.40 2014-08-14 09:23:31.000 226 21168.40 60.48 42834.38 47779.46 2014-08-14 09:23:32.000 226 21168.44 60.47 42834.40 47779.49 2014-08-14 09:23:33.000 226 21168.43 60.47 42834.40 47779.49 2014-08-14 09:23:34.000 226 21168.41 60.47 42834.42 47779.51 2014-08-14 09:23:35.000 226 21168.40 60.42 42834.47 47779.52 2014-08-14 09:23:36.000 226 21168.37 60.39 42834.46 47779.53 2014-08-14 09:23:37.000 226 21168.33 60.47 42834.46 47779.52 2014-08-14 09:23:38.000 226 21168.23 60.65 42834.39 47779.47 2014-08-14 09:23:39.000 226 21168.14 60.78 42834.29 47779.38 2014-08-14 09:23:40.000 226 21168.08 60.83 42834.18 47779.23 2014-08-14 09:23:41.000 226 21168.10 60.81 42834.10 47779.12 2014-08-14 09:23:42.000 226 21168.13 60.78 42834.02 47779.07 2014-08-14 09:23:43.000 226 21168.17 60.76 42833.99 47779.06 2014-08-14 09:23:44.000 226 21168.23 60.74 42833.97 47779.04 2014-08-14 09:23:45.000 226 21168.24 60.75 42833.93 47779.02 2014-08-14 09:23:46.000 226 21168.25 60.76 42833.89 47778.98 2014-08-14 09:23:47.000 226 21168.26 60.75 42833.89 47778.97 2014-08-14 09:23:48.000 226 21168.25 60.73 42833.90 47778.96 2014-08-14 09:23:49.000 226 21168.31 60.64 42833.93 47778.96 2014-08-14 09:23:50.000 226 21168.38 60.54 42833.93 47778.99 2014-08-14 09:23:51.000 226 21168.40 60.46 42833.99 47779.06 2014-08-14 09:23:52.000 226 21168.48 60.36 42834.06 47779.11 2014-08-14 09:23:53.000 226 21168.51 60.29 42834.12 47779.19 2014-08-14 09:23:54.000 226 21168.48 60.30 42834.22 47779.30 2014-08-14 09:23:55.000 226 21168.45 60.35 42834.21 47779.33 2014-08-14 09:23:56.000 226 21168.42 60.40 42834.21 47779.34 2014-08-14 09:23:57.000 226 21168.38 60.52 42834.20 47779.33 2014-08-14 09:23:58.000 226 21168.33 60.66 42834.16 47779.27 2014-08-14 09:23:59.000 226 21168.27 60.72 42834.09 47779.20 2014-08-14 09:24:00.000 226 21168.23 60.79 42834.05 47779.12 2014-08-14 09:24:01.000 226 21168.21 60.84 42834.03 47779.07 2014-08-14 09:24:02.000 226 21168.16 60.88 42834.00 47779.01 2014-08-14 09:24:03.000 226 21168.12 60.93 42833.94 47778.96 2014-08-14 09:24:04.000 226 21168.07 60.94 42833.92 47778.93 2014-08-14 09:24:05.000 226 21168.04 61.03 42833.88 47778.90 2014-08-14 09:24:06.000 226 21168.01 61.13 42833.82 47778.86 2014-08-14 09:24:07.000 226 21167.97 61.22 42833.78 47778.77 2014-08-14 09:24:08.000 226 21167.96 61.24 42833.73 47778.73 2014-08-14 09:24:09.000 226 21167.96 61.27 42833.68 47778.67 2014-08-14 09:24:10.000 226 21167.96 61.27 42833.65 47778.64 2014-08-14 09:24:11.000 226 21167.95 61.28 42833.66 47778.62 2014-08-14 09:24:12.000 226 21167.98 61.26 42833.63 47778.59 2014-08-14 09:24:13.000 226 21167.99 61.27 42833.64 47778.59 2014-08-14 09:24:14.000 226 21167.99 61.23 42833.64 47778.62 2014-08-14 09:24:15.000 226 21168.02 61.15 42833.68 47778.65 2014-08-14 09:24:16.000 226 21168.07 61.06 42833.73 47778.67 2014-08-14 09:24:17.000 226 21168.14 60.94 42833.79 47778.75 2014-08-14 09:24:18.000 226 21168.20 60.83 42833.89 47778.84 2014-08-14 09:24:19.000 226 21168.25 60.78 42833.98 47778.97 2014-08-14 09:24:20.000 226 21168.28 60.83 42834.00 47779.01 2014-08-14 09:24:21.000 226 21168.29 60.83 42834.03 47779.06 2014-08-14 09:24:22.000 226 21168.26 60.84 42834.03 47779.10 2014-08-14 09:24:23.000 226 21168.27 60.88 42834.00 47779.07 2014-08-14 09:24:24.000 226 21168.25 60.91 42833.99 47779.09 2014-08-14 09:24:25.000 226 21168.23 60.96 42833.97 47779.07 2014-08-14 09:24:26.000 226 21168.22 60.98 42833.96 47779.03 2014-08-14 09:24:27.000 226 21168.24 60.96 42833.92 47778.99 2014-08-14 09:24:28.000 226 21168.27 60.89 42833.87 47778.96 2014-08-14 09:24:29.000 226 21168.31 60.85 42833.90 47778.99 2014-08-14 09:24:30.000 226 21168.29 60.83 42833.92 47779.01 2014-08-14 09:24:31.000 226 21168.30 60.80 42833.94 47779.04 2014-08-14 09:24:32.000 226 21168.33 60.77 42833.99 47779.06 2014-08-14 09:24:33.000 226 21168.37 60.74 42834.00 47779.08 2014-08-14 09:24:34.000 226 21168.42 60.72 42834.02 47779.12 2014-08-14 09:24:35.000 226 21168.44 60.70 42834.02 47779.14 2014-08-14 09:24:36.000 226 21168.47 60.63 42834.04 47779.18 2014-08-14 09:24:37.000 226 21168.44 60.62 42834.10 47779.20 2014-08-14 09:24:38.000 226 21168.48 60.63 42834.10 47779.24 2014-08-14 09:24:39.000 226 21168.49 60.57 42834.11 47779.27 2014-08-14 09:24:40.000 226 21168.51 60.54 42834.14 47779.29 2014-08-14 09:24:41.000 226 21168.55 60.55 42834.15 47779.29 2014-08-14 09:24:42.000 226 21168.55 60.47 42834.14 47779.33 2014-08-14 09:24:43.000 226 21168.55 60.44 42834.18 47779.34 2014-08-14 09:24:44.000 226 21168.56 60.42 42834.21 47779.35 2014-08-14 09:24:45.000 226 21168.53 60.43 42834.22 47779.39 2014-08-14 09:24:46.000 226 21168.51 60.43 42834.22 47779.38 2014-08-14 09:24:47.000 226 21168.51 60.40 42834.23 47779.39 2014-08-14 09:24:48.000 226 21168.52 60.38 42834.21 47779.40 2014-08-14 09:24:49.000 226 21168.53 60.40 42834.21 47779.37 2014-08-14 09:24:50.000 226 21168.54 60.42 42834.24 47779.39 2014-08-14 09:24:51.000 226 21168.52 60.43 42834.19 47779.39 2014-08-14 09:24:52.000 226 21168.51 60.41 42834.19 47779.35 2014-08-14 09:24:53.000 226 21168.47 60.41 42834.18 47779.36 2014-08-14 09:24:54.000 226 21168.43 60.41 42834.19 47779.33 2014-08-14 09:24:55.000 226 21168.40 60.39 42834.17 47779.31 2014-08-14 09:24:56.000 226 21168.44 60.36 42834.14 47779.34 2014-08-14 09:24:57.000 226 21168.43 60.37 42834.18 47779.33 2014-08-14 09:24:58.000 226 21168.42 60.38 42834.17 47779.31 2014-08-14 09:24:59.000 226 21168.45 60.37 42834.17 47779.33 2014-08-14 09:25:00.000 226 21168.43 60.37 42834.16 47779.32 2014-08-14 09:25:01.000 226 21168.40 60.36 42834.16 47779.31 2014-08-14 09:25:02.000 226 21168.40 60.36 42834.15 47779.28 2014-08-14 09:25:03.000 226 21168.39 60.38 42834.15 47779.27 2014-08-14 09:25:04.000 226 21168.35 60.41 42834.10 47779.26 2014-08-14 09:25:05.000 226 21168.34 60.44 42834.06 47779.20 2014-08-14 09:25:06.000 226 21168.33 60.44 42834.02 47779.17 2014-08-14 09:25:07.000 226 21168.33 60.44 42834.00 47779.15 2014-08-14 09:25:08.000 226 21168.35 60.48 42834.00 47779.10 2014-08-14 09:25:09.000 226 21168.37 60.50 42833.91 47779.09 2014-08-14 09:25:10.000 226 21168.33 60.47 42833.91 47779.05 2014-08-14 09:25:11.000 226 21168.31 60.43 42833.94 47779.03 2014-08-14 09:25:12.000 226 21168.30 60.39 42833.93 47779.02 2014-08-14 09:25:13.000 226 21168.29 60.34 42833.92 47779.02 2014-08-14 09:25:14.000 226 21168.27 60.31 42833.95 47779.01 2014-08-14 09:25:15.000 226 21168.27 60.29 42833.99 47779.04 2014-08-14 09:25:16.000 226 21168.27 60.26 42834.01 47779.07 2014-08-14 09:25:17.000 226 21168.24 60.22 42834.00 47779.07 2014-08-14 09:25:18.000 226 21168.29 60.21 42834.02 47779.11 2014-08-14 09:25:19.000 226 21168.29 60.21 42834.04 47779.13 2014-08-14 09:25:20.000 226 21168.28 60.20 42834.05 47779.12 2014-08-14 09:25:21.000 226 21168.30 60.17 42834.07 47779.15 2014-08-14 09:25:22.000 226 21168.29 60.15 42834.07 47779.15 2014-08-14 09:25:23.000 226 21168.35 60.13 42834.07 47779.19 2014-08-14 09:25:24.000 226 21168.38 60.09 42834.08 47779.24 2014-08-14 09:25:25.000 226 21168.45 60.01 42834.16 47779.25 2014-08-14 09:25:26.000 226 21168.52 59.91 42834.21 47779.30 2014-08-14 09:25:27.000 226 21168.61 59.81 42834.26 47779.40 2014-08-14 09:25:28.000 226 21168.69 59.72 42834.37 47779.52 2014-08-14 09:25:29.000 226 21168.75 59.66 42834.44 47779.62 2014-08-14 09:25:30.000 226 21168.81 59.62 42834.48 47779.72 2014-08-14 09:25:31.000 226 21168.83 59.61 42834.54 47779.78 2014-08-14 09:25:32.000 226 21168.86 59.62 42834.56 47779.81 2014-08-14 09:25:33.000 226 21168.92 59.61 42834.55 47779.85 2014-08-14 09:25:34.000 226 21168.96 59.58 42834.57 47779.86 2014-08-14 09:25:35.000 226 21168.95 59.57 42834.55 47779.90 2014-08-14 09:25:36.000 226 21168.94 59.54 42834.58 47779.92 2014-08-14 09:25:37.000 226 21168.92 59.53 42834.59 47779.94 2014-08-14 09:25:38.000 226 21168.90 59.47 42834.61 47779.92 2014-08-14 09:25:39.000 226 21168.93 59.45 42834.61 47779.93 2014-08-14 09:25:40.000 226 21168.96 59.41 42834.63 47779.93 2014-08-14 09:25:41.000 226 21168.96 59.39 42834.65 47779.96 2014-08-14 09:25:42.000 226 21168.98 59.41 42834.66 47779.98 2014-08-14 09:25:43.000 226 21168.96 59.42 42834.65 47779.99 2014-08-14 09:25:44.000 226 21168.98 59.37 42834.64 47779.99 2014-08-14 09:25:45.000 226 21169.02 59.36 42834.62 47779.98 2014-08-14 09:25:46.000 226 21169.05 59.33 42834.63 47779.98 2014-08-14 09:25:47.000 226 21169.03 59.30 42834.65 47780.00 2014-08-14 09:25:48.000 226 21169.03 59.25 42834.67 47780.02 2014-08-14 09:25:49.000 226 21169.05 59.27 42834.69 47780.02 2014-08-14 09:25:50.000 226 21169.00 59.30 42834.71 47780.03 2014-08-14 09:25:51.000 226 21168.97 59.34 42834.64 47780.00 2014-08-14 09:25:52.000 226 21168.96 59.34 42834.64 47779.97 2014-08-14 09:25:53.000 226 21168.97 59.32 42834.64 47779.95 2014-08-14 09:25:54.000 226 21169.01 59.26 42834.63 47779.96 2014-08-14 09:25:55.000 226 21169.05 59.14 42834.66 47779.99 2014-08-14 09:25:56.000 226 21169.11 59.07 42834.75 47780.04 2014-08-14 09:25:57.000 226 21169.16 59.02 42834.78 47780.10 2014-08-14 09:25:58.000 226 21169.19 58.99 42834.84 47780.18 2014-08-14 09:25:59.000 226 21169.18 58.98 42834.89 47780.25 2014-08-14 09:26:00.000 226 21169.17 59.00 42834.92 47780.26 2014-08-14 09:26:01.000 226 21169.17 59.00 42834.93 47780.29 2014-08-14 09:26:02.000 226 21169.17 59.02 42834.95 47780.29 2014-08-14 09:26:03.000 226 21169.17 59.04 42834.91 47780.29 2014-08-14 09:26:04.000 226 21169.13 59.07 42834.87 47780.27 2014-08-14 09:26:05.000 226 21169.11 59.11 42834.85 47780.24 2014-08-14 09:26:06.000 226 21169.08 59.15 42834.82 47780.19 2014-08-14 09:26:07.000 226 21169.05 59.24 42834.76 47780.14 2014-08-14 09:26:08.000 226 21169.03 59.29 42834.70 47780.08 2014-08-14 09:26:09.000 226 21169.00 59.31 42834.65 47780.04 2014-08-14 09:26:10.000 226 21168.96 59.29 42834.62 47779.99 2014-08-14 09:26:11.000 226 21168.96 59.31 42834.58 47779.95 2014-08-14 09:26:12.000 226 21168.93 59.34 42834.56 47779.90 2014-08-14 09:26:13.000 226 21168.90 59.34 42834.53 47779.85 2014-08-14 09:26:14.000 226 21168.91 59.32 42834.49 47779.84 2014-08-14 09:26:15.000 226 21168.93 59.28 42834.48 47779.81 2014-08-14 09:26:16.000 226 21168.91 59.25 42834.47 47779.81 2014-08-14 09:26:17.000 226 21168.91 59.25 42834.46 47779.80 2014-08-14 09:26:18.000 226 21168.95 59.22 42834.46 47779.80 2014-08-14 09:26:19.000 226 21168.98 59.19 42834.45 47779.80 2014-08-14 09:26:20.000 226 21168.99 59.17 42834.47 47779.82 2014-08-14 09:26:21.000 226 21169.00 59.14 42834.48 47779.80 2014-08-14 09:26:22.000 226 21169.00 59.12 42834.49 47779.82 2014-08-14 09:26:23.000 226 21168.99 59.09 42834.49 47779.86 2014-08-14 09:26:24.000 226 21168.98 59.09 42834.49 47779.83 2014-08-14 09:26:25.000 226 21169.02 59.08 42834.53 47779.84 2014-08-14 09:26:26.000 226 21169.02 59.05 42834.52 47779.85 2014-08-14 09:26:27.000 226 21169.02 59.01 42834.53 47779.88 2014-08-14 09:26:28.000 226 21169.01 58.97 42834.55 47779.86 2014-08-14 09:26:29.000 226 21169.01 58.91 42834.59 47779.87 2014-08-14 09:26:30.000 226 21169.02 58.88 42834.62 47779.92 2014-08-14 09:26:31.000 226 21169.01 58.86 42834.64 47779.90 2014-08-14 09:26:32.000 226 21169.03 58.86 42834.60 47779.92 2014-08-14 09:26:33.000 226 21169.04 58.86 42834.58 47779.93 2014-08-14 09:26:34.000 226 21169.07 58.87 42834.57 47779.91 2014-08-14 09:26:35.000 226 21169.09 58.87 42834.56 47779.92 2014-08-14 09:26:36.000 226 21169.11 58.85 42834.54 47779.91 2014-08-14 09:26:37.000 226 21169.12 58.86 42834.52 47779.88 2014-08-14 09:26:38.000 226 21169.09 58.87 42834.48 47779.87 2014-08-14 09:26:39.000 226 21169.08 58.86 42834.46 47779.85 2014-08-14 09:26:40.000 226 21169.06 58.80 42834.45 47779.81 2014-08-14 09:26:41.000 226 21169.02 58.75 42834.43 47779.79 2014-08-14 09:26:42.000 226 21169.00 58.72 42834.42 47779.78 2014-08-14 09:26:43.000 226 21168.96 58.72 42834.42 47779.76 2014-08-14 09:26:44.000 226 21169.00 58.74 42834.39 47779.75 2014-08-14 09:26:45.000 226 21169.02 58.79 42834.37 47779.75 2014-08-14 09:26:46.000 226 21169.01 58.81 42834.33 47779.70 2014-08-14 09:26:47.000 226 21168.98 58.80 42834.33 47779.67 2014-08-14 09:26:48.000 226 21168.96 58.76 42834.30 47779.64 2014-08-14 09:26:49.000 226 21168.94 58.74 42834.25 47779.60 2014-08-14 09:26:50.000 226 21168.93 58.73 42834.29 47779.60 2014-08-14 09:26:51.000 226 21168.94 58.71 42834.31 47779.60 2014-08-14 09:26:52.000 226 21168.91 58.67 42834.33 47779.59 2014-08-14 09:26:53.000 226 21168.89 58.64 42834.34 47779.64 2014-08-14 09:26:54.000 226 21168.90 58.60 42834.39 47779.67 2014-08-14 09:26:55.000 226 21168.94 58.59 42834.45 47779.69 2014-08-14 09:26:56.000 226 21168.95 58.62 42834.45 47779.73 2014-08-14 09:26:57.000 226 21169.00 58.63 42834.44 47779.74 2014-08-14 09:26:58.000 226 21168.98 58.61 42834.44 47779.75 2014-08-14 09:26:59.000 226 21168.96 58.61 42834.43 47779.77 2014-08-14 09:27:00.000 226 21168.96 58.62 42834.43 47779.75 2014-08-14 09:27:01.000 226 21168.99 58.63 42834.39 47779.75 2014-08-14 09:27:02.000 226 21168.98 58.64 42834.36 47779.73 2014-08-14 09:27:03.000 226 21169.02 58.66 42834.31 47779.70 2014-08-14 09:27:04.000 226 21169.07 58.64 42834.29 47779.70 2014-08-14 09:27:05.000 226 21169.08 58.64 42834.31 47779.66 2014-08-14 09:27:06.000 226 21169.07 58.64 42834.27 47779.67 2014-08-14 09:27:07.000 226 21169.09 58.64 42834.22 47779.63 2014-08-14 09:27:08.000 226 21169.11 58.66 42834.22 47779.63 2014-08-14 09:27:09.000 226 21169.08 58.71 42834.22 47779.61 2014-08-14 09:27:10.000 226 21169.10 58.70 42834.19 47779.59 2014-08-14 09:27:11.000 226 21169.05 58.70 42834.14 47779.54 2014-08-14 09:27:12.000 226 21169.05 58.74 42834.13 47779.54 2014-08-14 09:27:13.000 226 21169.02 58.76 42834.14 47779.51 2014-08-14 09:27:14.000 226 21168.99 58.78 42834.12 47779.48 2014-08-14 09:27:15.000 226 21168.99 58.80 42834.09 47779.44 2014-08-14 09:27:16.000 226 21169.00 58.81 42834.07 47779.44 2014-08-14 09:27:17.000 226 21169.01 58.81 42834.07 47779.44 2014-08-14 09:27:18.000 226 21169.00 58.79 42834.08 47779.42 2014-08-14 09:27:19.000 226 21169.03 58.75 42834.09 47779.42 2014-08-14 09:27:20.000 226 21169.01 58.72 42834.08 47779.46 2014-08-14 09:27:21.000 226 21168.98 58.72 42834.11 47779.48 2014-08-14 09:27:22.000 226 21168.98 58.70 42834.14 47779.49 2014-08-14 09:27:23.000 226 21168.94 58.69 42834.15 47779.50 2014-08-14 09:27:24.000 226 21168.91 58.71 42834.14 47779.49 2014-08-14 09:27:25.000 226 21168.92 58.71 42834.12 47779.46 2014-08-14 09:27:26.000 226 21168.92 58.69 42834.10 47779.47 2014-08-14 09:27:27.000 226 21168.89 58.70 42834.14 47779.46 2014-08-14 09:27:28.000 226 21168.87 58.71 42834.12 47779.43 2014-08-14 09:27:29.000 226 21168.96 58.68 42834.09 47779.42 2014-08-14 09:27:30.000 226 21168.98 58.66 42834.10 47779.42 2014-08-14 09:27:31.000 226 21169.01 58.59 42834.11 47779.47 2014-08-14 09:27:32.000 226 21169.01 58.55 42834.11 47779.47 2014-08-14 09:27:33.000 226 21168.97 58.54 42834.13 47779.49 2014-08-14 09:27:34.000 226 21168.98 58.51 42834.17 47779.49 2014-08-14 09:27:35.000 226 21168.97 58.53 42834.16 47779.52 2014-08-14 09:27:36.000 226 21168.90 58.61 42834.14 47779.48 2014-08-14 09:27:37.000 226 21168.87 58.65 42834.10 47779.47 2014-08-14 09:27:38.000 226 21168.84 58.66 42834.08 47779.41 2014-08-14 09:27:39.000 226 21168.83 58.70 42834.03 47779.36 2014-08-14 09:27:40.000 226 21168.84 58.75 42833.98 47779.34 2014-08-14 09:27:41.000 226 21168.80 58.88 42833.94 47779.31 2014-08-14 09:27:42.000 226 21168.77 58.98 42833.87 47779.25 2014-08-14 09:27:43.000 226 21168.74 59.04 42833.78 47779.12 2014-08-14 09:27:44.000 226 21168.74 59.02 42833.73 47779.05 2014-08-14 09:27:45.000 226 21168.72 59.00 42833.69 47778.98 2014-08-14 09:27:46.000 226 21168.70 58.95 42833.66 47778.91 2014-08-14 09:27:47.000 226 21168.65 58.89 42833.63 47778.89 2014-08-14 09:27:48.000 226 21168.64 58.86 42833.61 47778.88 2014-08-14 09:27:49.000 226 21168.62 58.86 42833.61 47778.84 2014-08-14 09:27:50.000 226 21168.62 58.86 42833.62 47778.85 2014-08-14 09:27:51.000 226 21168.63 58.84 42833.63 47778.84 2014-08-14 09:27:52.000 226 21168.64 58.82 42833.65 47778.86 2014-08-14 09:27:53.000 226 21168.64 58.82 42833.67 47778.89 2014-08-14 09:27:54.000 226 21168.63 58.83 42833.70 47778.89 2014-08-14 09:27:55.000 226 21168.65 58.80 42833.72 47778.91 2014-08-14 09:27:56.000 226 21168.71 58.73 42833.70 47778.91 2014-08-14 09:27:57.000 226 21168.74 58.67 42833.75 47778.97 2014-08-14 09:27:58.000 226 21168.77 58.63 42833.81 47779.04 2014-08-14 09:27:59.000 226 21168.79 58.60 42833.90 47779.11 2014-08-14 09:28:00.000 226 21168.80 58.60 42833.94 47779.15 2014-08-14 09:28:01.000 226 21168.80 58.61 42833.98 47779.22 2014-08-14 09:28:02.000 226 21168.86 58.56 42833.97 47779.24 2014-08-14 09:28:03.000 226 21168.88 58.52 42834.02 47779.30 2014-08-14 09:28:04.000 226 21168.91 58.52 42834.09 47779.35 2014-08-14 09:28:05.000 226 21168.90 58.50 42834.08 47779.39 2014-08-14 09:28:06.000 226 21168.90 58.48 42834.13 47779.43 2014-08-14 09:28:07.000 226 21168.92 58.45 42834.15 47779.44 2014-08-14 09:28:08.000 226 21168.93 58.47 42834.16 47779.48 2014-08-14 09:28:09.000 226 21168.96 58.45 42834.16 47779.47 2014-08-14 09:28:10.000 226 21168.99 58.46 42834.16 47779.49 2014-08-14 09:28:11.000 226 21169.01 58.50 42834.17 47779.52 2014-08-14 09:28:12.000 226 21169.00 58.53 42834.16 47779.48 2014-08-14 09:28:13.000 226 21169.01 58.56 42834.13 47779.48 2014-08-14 09:28:14.000 226 21168.96 58.66 42834.07 47779.43 2014-08-14 09:28:15.000 226 21168.90 58.70 42834.00 47779.38 2014-08-14 09:28:16.000 226 21168.86 58.73 42833.91 47779.32 2014-08-14 09:28:17.000 226 21168.83 58.78 42833.89 47779.23 2014-08-14 09:28:18.000 226 21168.83 58.79 42833.85 47779.18 2014-08-14 09:28:19.000 226 21168.82 58.77 42833.83 47779.14 2014-08-14 09:28:20.000 226 21168.81 58.73 42833.84 47779.11 2014-08-14 09:28:21.000 226 21168.79 58.68 42833.87 47779.09 2014-08-14 09:28:22.000 226 21168.83 58.62 42833.85 47779.10 2014-08-14 09:28:23.000 226 21168.85 58.60 42833.86 47779.13 2014-08-14 09:28:24.000 226 21168.84 58.55 42833.87 47779.17 2014-08-14 09:28:25.000 226 21168.82 58.53 42833.92 47779.22 2014-08-14 09:28:26.000 226 21168.82 58.49 42834.00 47779.23 2014-08-14 09:28:27.000 226 21168.81 58.53 42834.01 47779.29 2014-08-14 09:28:28.000 226 21168.76 58.69 42834.00 47779.28 2014-08-14 09:28:29.000 226 21168.66 58.83 42833.93 47779.23 2014-08-14 09:28:30.000 226 21168.66 58.90 42833.86 47779.14 2014-08-14 09:28:31.000 226 21168.69 58.96 42833.80 47779.09 2014-08-14 09:28:32.000 226 21168.69 59.01 42833.73 47779.03 2014-08-14 09:28:33.000 226 21168.67 59.05 42833.67 47778.97 2014-08-14 09:28:34.000 226 21168.66 59.07 42833.64 47778.92 2014-08-14 09:28:35.000 226 21168.69 59.05 42833.62 47778.91 2014-08-14 09:28:36.000 226 21168.68 58.97 42833.62 47778.87 2014-08-14 09:28:37.000 226 21168.70 58.89 42833.67 47778.87 2014-08-14 09:28:38.000 226 21168.75 58.80 42833.72 47778.94 2014-08-14 09:28:39.000 226 21168.76 58.72 42833.77 47778.99 2014-08-14 09:28:40.000 226 21168.78 58.66 42833.82 47779.04 2014-08-14 09:28:41.000 226 21168.81 58.65 42833.86 47779.12 2014-08-14 09:28:42.000 226 21168.83 58.63 42833.92 47779.17 2014-08-14 09:28:43.000 226 21168.84 58.59 42833.93 47779.22 2014-08-14 09:28:44.000 226 21168.86 58.53 42833.98 47779.22 2014-08-14 09:28:45.000 226 21168.88 58.45 42833.98 47779.26 2014-08-14 09:28:46.000 226 21168.91 58.39 42834.03 47779.32 2014-08-14 09:28:47.000 226 21168.95 58.35 42834.09 47779.37 2014-08-14 09:28:48.000 226 21168.98 58.34 42834.11 47779.43 2014-08-14 09:28:49.000 226 21168.96 58.32 42834.13 47779.47 2014-08-14 09:28:50.000 226 21168.96 58.30 42834.17 47779.48 2014-08-14 09:28:51.000 226 21168.98 58.27 42834.20 47779.49 2014-08-14 09:28:52.000 226 21169.00 58.23 42834.21 47779.52 2014-08-14 09:28:53.000 226 21168.99 58.15 42834.25 47779.54 2014-08-14 09:28:54.000 226 21168.99 58.09 42834.28 47779.56 2014-08-14 09:28:55.000 226 21168.96 58.08 42834.27 47779.59 2014-08-14 09:28:56.000 226 21168.97 58.04 42834.29 47779.60 2014-08-14 09:28:57.000 226 21168.97 58.01 42834.31 47779.62 2014-08-14 09:28:58.000 226 21168.98 57.98 42834.33 47779.63 2014-08-14 09:28:59.000 226 21169.02 57.96 42834.33 47779.65 2014-08-14 09:29:00.000 226 21169.02 57.93 42834.35 47779.68 2014-08-14 09:29:01.000 226 21169.04 57.96 42834.33 47779.65 2014-08-14 09:29:02.000 226 21169.04 57.93 42834.33 47779.68 2014-08-14 09:29:03.000 226 21169.04 57.94 42834.31 47779.69 2014-08-14 09:29:04.000 226 21169.02 57.98 42834.26 47779.66 2014-08-14 09:29:05.000 226 21169.01 58.01 42834.25 47779.65 2014-08-14 09:29:06.000 226 21169.02 58.03 42834.21 47779.61 2014-08-14 09:29:07.000 226 21169.00 58.03 42834.18 47779.59 2014-08-14 09:29:08.000 226 21169.00 58.09 42834.16 47779.55 2014-08-14 09:29:09.000 226 21169.04 58.09 42834.10 47779.48 2014-08-14 09:29:10.000 226 21169.02 58.01 42834.13 47779.49 2014-08-14 09:29:11.000 226 21169.01 57.96 42834.13 47779.47 2014-08-14 09:29:12.000 226 21168.97 57.98 42834.12 47779.46 2014-08-14 09:29:13.000 226 21168.94 57.99 42834.10 47779.47 2014-08-14 09:29:14.000 226 21168.90 57.95 42834.06 47779.43 2014-08-14 09:29:15.000 226 21168.87 57.93 42834.09 47779.42 2014-08-14 09:29:16.000 226 21168.88 57.91 42834.08 47779.39 2014-08-14 09:29:17.000 226 21168.84 57.91 42834.07 47779.41 2014-08-14 09:29:18.000 226 21168.80 57.90 42834.07 47779.38 2014-08-14 09:29:19.000 226 21168.79 57.93 42834.05 47779.40 2014-08-14 09:29:20.000 226 21168.75 58.01 42834.02 47779.35 2014-08-14 09:29:21.000 226 21168.69 58.04 42834.00 47779.33 2014-08-14 09:29:22.000 226 21168.62 58.03 42833.97 47779.26 2014-08-14 09:29:23.000 226 21168.56 58.07 42833.96 47779.21 2014-08-14 09:29:24.000 226 21168.49 58.08 42833.93 47779.16 2014-08-14 09:29:25.000 226 21168.51 58.11 42833.91 47779.12 2014-08-14 09:29:26.000 226 21168.49 58.13 42833.90 47779.11 2014-08-14 09:29:27.000 226 21168.48 58.17 42833.84 47779.04 2014-08-14 09:29:28.000 226 21168.48 58.18 42833.75 47779.00 2014-08-14 09:29:29.000 226 21168.49 58.17 42833.72 47778.97 2014-08-14 09:29:30.000 226 21168.47 58.17 42833.73 47778.98 2014-08-14 09:29:31.000 226 21168.48 58.15 42833.74 47778.94 2014-08-14 09:29:32.000 226 21168.54 58.10 42833.76 47778.95 2014-08-14 09:29:33.000 226 21168.55 58.08 42833.75 47778.94 2014-08-14 09:29:34.000 226 21168.55 58.07 42833.77 47778.98 2014-08-14 09:29:35.000 226 21168.62 58.03 42833.76 47778.96 2014-08-14 09:29:36.000 226 21168.66 57.97 42833.77 47779.01 2014-08-14 09:29:37.000 226 21168.71 57.90 42833.81 47779.01 2014-08-14 09:29:38.000 226 21168.74 57.79 42833.85 47779.07 2014-08-14 09:29:39.000 226 21168.73 57.74 42833.90 47779.14 2014-08-14 09:29:40.000 226 21168.74 57.72 42833.94 47779.18 2014-08-14 09:29:41.000 226 21168.71 57.78 42833.91 47779.20 2014-08-14 09:29:42.000 226 21168.68 57.89 42833.88 47779.19 2014-08-14 09:29:43.000 226 21168.63 57.95 42833.82 47779.13 2014-08-14 09:29:44.000 226 21168.61 57.98 42833.78 47779.08 2014-08-14 09:29:45.000 226 21168.66 57.91 42833.76 47779.02 2014-08-14 09:29:46.000 226 21168.69 57.81 42833.76 47779.03 2014-08-14 09:29:47.000 226 21168.77 57.75 42833.81 47779.06 2014-08-14 09:29:48.000 226 21168.81 57.70 42833.84 47779.09 2014-08-14 09:29:49.000 226 21168.85 57.69 42833.87 47779.13 2014-08-14 09:29:50.000 226 21168.86 57.66 42833.90 47779.19 2014-08-14 09:29:51.000 226 21168.86 57.61 42833.91 47779.19 2014-08-14 09:29:52.000 226 21168.90 57.55 42833.92 47779.20 2014-08-14 09:29:53.000 226 21168.88 57.51 42833.93 47779.23 2014-08-14 09:29:54.000 226 21168.84 57.51 42833.95 47779.27 2014-08-14 09:29:55.000 226 21168.83 57.50 42833.95 47779.24 2014-08-14 09:29:56.000 226 21168.83 57.44 42834.00 47779.29 2014-08-14 09:29:57.000 226 21168.81 57.44 42834.00 47779.28 2014-08-14 09:29:58.000 226 21168.83 57.42 42833.99 47779.27 2014-08-14 09:29:59.000 226 21168.87 57.40 42834.02 47779.29 2014-08-14 09:30:00.000 226 21168.89 57.37 42834.02 47779.33 2014-08-14 09:30:01.000 226 21168.89 57.32 42834.02 47779.34 2014-08-14 09:30:02.000 226 21168.93 57.30 42834.03 47779.40 2014-08-14 09:30:03.000 226 21168.92 57.30 42834.04 47779.44 2014-08-14 09:30:04.000 226 21168.94 57.29 42834.03 47779.43 2014-08-14 09:30:05.000 226 21168.96 57.31 42834.04 47779.42 2014-08-14 09:30:06.000 226 21168.95 57.31 42834.05 47779.41 2014-08-14 09:30:07.000 226 21168.96 57.30 42834.04 47779.37 2014-08-14 09:30:08.000 226 21168.93 57.27 42833.99 47779.38 2014-08-14 09:30:09.000 226 21168.95 57.25 42833.99 47779.37 2014-08-14 09:30:10.000 226 21168.94 57.25 42833.98 47779.35 2014-08-14 09:30:11.000 226 21168.95 57.17 42833.97 47779.38 2014-08-14 09:30:12.000 226 21168.97 57.13 42834.03 47779.39 2014-08-14 09:30:13.000 226 21168.97 57.10 42834.08 47779.40 2014-08-14 09:30:14.000 226 21168.95 57.06 42834.10 47779.42 2014-08-14 09:30:15.000 226 21168.92 57.02 42834.06 47779.44 2014-08-14 09:30:16.000 226 21168.92 57.00 42834.07 47779.44 2014-08-14 09:30:17.000 226 21168.94 56.97 42834.10 47779.46 2014-08-14 09:30:18.000 226 21168.97 57.00 42834.14 47779.46 2014-08-14 09:30:19.000 226 21168.98 57.01 42834.12 47779.47 2014-08-14 09:30:20.000 226 21168.99 57.01 42834.13 47779.44 2014-08-14 09:30:21.000 226 21169.01 57.00 42834.07 47779.47 2014-08-14 09:30:22.000 226 21169.05 56.98 42834.06 47779.46 2014-08-14 09:30:23.000 226 21169.03 56.99 42834.04 47779.46 2014-08-14 09:30:24.000 226 21169.04 56.94 42834.05 47779.46 2014-08-14 09:30:25.000 226 21169.09 56.90 42834.03 47779.45 2014-08-14 09:30:26.000 226 21169.13 56.87 42834.07 47779.48 2014-08-14 09:30:27.000 226 21169.16 56.84 42834.09 47779.50 2014-08-14 09:30:28.000 226 21169.18 56.84 42834.09 47779.54 2014-08-14 09:30:29.000 226 21169.17 56.85 42834.06 47779.55 2014-08-14 09:30:30.000 226 21169.15 56.86 42834.11 47779.58 2014-08-14 09:30:31.000 226 21169.14 56.88 42834.11 47779.56 2014-08-14 09:30:32.000 226 21169.14 56.89 42834.08 47779.55 2014-08-14 09:30:33.000 226 21169.11 56.92 42834.07 47779.53 2014-08-14 09:30:34.000 226 21169.09 56.93 42834.04 47779.51 2014-08-14 09:30:35.000 226 21169.06 56.95 42834.04 47779.50 2014-08-14 09:30:36.000 226 21169.07 56.94 42834.01 47779.47 2014-08-14 09:30:37.000 226 21169.06 56.92 42834.00 47779.44 2014-08-14 09:30:38.000 226 21169.05 56.92 42834.02 47779.43 2014-08-14 09:30:39.000 226 21169.04 56.92 42834.00 47779.43 2014-08-14 09:30:40.000 226 21169.01 56.92 42833.99 47779.41 2014-08-14 09:30:41.000 226 21169.01 56.89 42834.00 47779.40 2014-08-14 09:30:42.000 226 21169.00 56.85 42834.02 47779.42 2014-08-14 09:30:43.000 226 21168.97 56.79 42834.00 47779.41 2014-08-14 09:30:44.000 226 21168.96 56.78 42833.99 47779.43 2014-08-14 09:30:45.000 226 21168.92 56.73 42834.00 47779.36 2014-08-14 09:30:46.000 226 21168.88 56.69 42833.98 47779.37 2014-08-14 09:30:47.000 226 21168.83 56.66 42833.98 47779.36 2014-08-14 09:30:48.000 226 21168.85 56.68 42833.95 47779.34 2014-08-14 09:30:49.000 226 21168.88 56.70 42833.93 47779.33 2014-08-14 09:30:50.000 226 21168.91 56.70 42833.94 47779.32 2014-08-14 09:30:51.000 226 21168.99 56.72 42833.89 47779.30 2014-08-14 09:30:52.000 226 21169.02 56.75 42833.86 47779.29 2014-08-14 09:30:53.000 226 21169.03 56.79 42833.84 47779.31 2014-08-14 09:30:54.000 226 21169.03 56.80 42833.80 47779.26 2014-08-14 09:30:55.000 226 21169.02 56.76 42833.80 47779.23 2014-08-14 09:30:56.000 226 21169.03 56.73 42833.78 47779.21 2014-08-14 09:30:57.000 226 21169.02 56.68 42833.78 47779.21 2014-08-14 09:30:58.000 226 21169.03 56.66 42833.78 47779.24 2014-08-14 09:30:59.000 226 21169.08 56.63 42833.79 47779.24 2014-08-14 09:31:00.000 226 21169.13 56.56 42833.81 47779.31 2014-08-14 09:31:01.000 226 21169.16 56.51 42833.87 47779.34 2014-08-14 09:31:02.000 226 21169.21 56.48 42833.92 47779.41 2014-08-14 09:31:03.000 226 21169.19 56.48 42833.98 47779.44 2014-08-14 09:31:04.000 226 21169.23 56.50 42833.99 47779.50 2014-08-14 09:31:05.000 226 21169.23 56.52 42833.96 47779.48 2014-08-14 09:31:06.000 226 21169.25 56.48 42833.99 47779.50 2014-08-14 09:31:07.000 226 21169.26 56.44 42834.01 47779.48 2014-08-14 09:31:08.000 226 21169.31 56.40 42834.03 47779.52 2014-08-14 09:31:09.000 226 21169.34 56.40 42834.06 47779.56 2014-08-14 09:31:10.000 226 21169.38 56.42 42834.10 47779.61 2014-08-14 09:31:11.000 226 21169.42 56.47 42834.11 47779.65 2014-08-14 09:31:12.000 226 21169.49 56.46 42834.14 47779.69 2014-08-14 09:31:13.000 226 21169.53 56.49 42834.17 47779.74 2014-08-14 09:31:14.000 226 21169.57 56.49 42834.14 47779.77 2014-08-14 09:31:15.000 226 21169.59 56.51 42834.12 47779.81 2014-08-14 09:31:16.000 226 21169.60 56.50 42834.14 47779.77 2014-08-14 09:31:17.000 226 21169.60 56.52 42834.15 47779.78 2014-08-14 09:31:18.000 226 21169.64 56.56 42834.14 47779.79 2014-08-14 09:31:19.000 226 21169.65 56.56 42834.13 47779.79 2014-08-14 09:31:20.000 226 21169.68 56.56 42834.10 47779.79 2014-08-14 09:31:21.000 226 21169.65 56.52 42834.12 47779.79 2014-08-14 09:31:22.000 226 21169.61 56.46 42834.16 47779.77 2014-08-14 09:31:23.000 226 21169.58 56.39 42834.19 47779.77 2014-08-14 09:31:24.000 226 21169.57 56.31 42834.17 47779.77 2014-08-14 09:31:25.000 226 21169.52 56.27 42834.15 47779.77 2014-08-14 09:31:26.000 226 21169.51 56.25 42834.14 47779.77 2014-08-14 09:31:27.000 226 21169.54 56.25 42834.16 47779.75 2014-08-14 09:31:28.000 226 21169.56 56.24 42834.14 47779.74 2014-08-14 09:31:29.000 226 21169.56 56.27 42834.13 47779.76 2014-08-14 09:31:30.000 226 21169.59 56.28 42834.11 47779.76 2014-08-14 09:31:31.000 226 21169.60 56.29 42834.11 47779.75 2014-08-14 09:31:32.000 226 21169.62 56.27 42834.10 47779.76 2014-08-14 09:31:33.000 226 21169.60 56.24 42834.08 47779.74 2014-08-14 09:31:34.000 226 21169.60 56.24 42834.09 47779.74 2014-08-14 09:31:35.000 226 21169.60 56.23 42834.11 47779.73 2014-08-14 09:31:36.000 226 21169.56 56.23 42834.08 47779.71 2014-08-14 09:31:37.000 226 21169.58 56.25 42834.06 47779.71 2014-08-14 09:31:38.000 226 21169.58 56.25 42834.03 47779.70 2014-08-14 09:31:39.000 226 21169.55 56.20 42834.02 47779.69 2014-08-14 09:31:40.000 226 21169.54 56.18 42834.03 47779.65 2014-08-14 09:31:41.000 226 21169.51 56.17 42834.03 47779.63 2014-08-14 09:31:42.000 226 21169.49 56.18 42834.02 47779.64 2014-08-14 09:31:43.000 226 21169.50 56.22 42833.97 47779.62 2014-08-14 09:31:44.000 226 21169.50 56.21 42833.98 47779.63 2014-08-14 09:31:45.000 226 21169.55 56.19 42833.96 47779.59 2014-08-14 09:31:46.000 226 21169.55 56.18 42833.95 47779.58 2014-08-14 09:31:47.000 226 21169.53 56.18 42833.97 47779.58 2014-08-14 09:31:48.000 226 21169.55 56.17 42833.94 47779.56 2014-08-14 09:31:49.000 226 21169.54 56.17 42833.88 47779.57 2014-08-14 09:31:50.000 226 21169.54 56.14 42833.85 47779.53 2014-08-14 09:31:51.000 226 21169.54 56.11 42833.90 47779.55 2014-08-14 09:31:52.000 226 21169.52 56.10 42833.90 47779.53 2014-08-14 09:31:53.000 226 21169.48 56.08 42833.89 47779.53 2014-08-14 09:31:54.000 226 21169.48 56.07 42833.88 47779.52 2014-08-14 09:31:55.000 226 21169.47 56.07 42833.90 47779.54 2014-08-14 09:31:56.000 226 21169.42 56.05 42833.89 47779.50 2014-08-14 09:31:57.000 226 21169.37 56.01 42833.94 47779.51 2014-08-14 09:31:58.000 226 21169.38 55.99 42833.96 47779.50 2014-08-14 09:31:59.000 226 21169.38 55.97 42833.97 47779.54 2014-08-14 09:32:00.000 226 21169.37 55.93 42833.99 47779.52 2014-08-14 09:32:01.000 226 21169.36 55.94 42834.00 47779.54 2014-08-14 09:32:02.000 226 21169.36 55.96 42834.03 47779.55 2014-08-14 09:32:03.000 226 21169.39 56.02 42834.01 47779.58 2014-08-14 09:32:04.000 226 21169.41 56.03 42833.99 47779.51 2014-08-14 09:32:05.000 226 21169.41 56.06 42833.97 47779.54 2014-08-14 09:32:06.000 226 21169.43 56.09 42833.96 47779.54 2014-08-14 09:32:07.000 226 21169.43 56.10 42833.94 47779.52 2014-08-14 09:32:08.000 226 21169.44 56.11 42833.94 47779.53 2014-08-14 09:32:09.000 226 21169.41 56.17 42833.91 47779.50 2014-08-14 09:32:10.000 226 21169.38 56.22 42833.90 47779.48 2014-08-14 09:32:11.000 226 21169.38 56.28 42833.87 47779.48 2014-08-14 09:32:12.000 226 21169.35 56.29 42833.85 47779.42 2014-08-14 09:32:13.000 226 21169.34 56.25 42833.84 47779.41 2014-08-14 09:32:14.000 226 21169.35 56.25 42833.87 47779.40 2014-08-14 09:32:15.000 226 21169.39 56.24 42833.87 47779.43 2014-08-14 09:32:16.000 226 21169.42 56.23 42833.85 47779.45 2014-08-14 09:32:17.000 226 21169.45 56.22 42833.85 47779.45 2014-08-14 09:32:18.000 226 21169.41 56.21 42833.84 47779.46 2014-08-14 09:32:19.000 226 21169.40 56.22 42833.82 47779.45 2014-08-14 09:32:20.000 226 21169.41 56.22 42833.80 47779.45 2014-08-14 09:32:21.000 226 21169.41 56.24 42833.79 47779.45 2014-08-14 09:32:22.000 226 21169.43 56.22 42833.77 47779.43 2014-08-14 09:32:23.000 226 21169.44 56.23 42833.77 47779.46 2014-08-14 09:32:24.000 226 21169.44 56.25 42833.78 47779.43 2014-08-14 09:32:25.000 226 21169.45 56.26 42833.78 47779.40 2014-08-14 09:32:26.000 226 21169.43 56.26 42833.75 47779.39 2014-08-14 09:32:27.000 226 21169.44 56.28 42833.71 47779.35 2014-08-14 09:32:28.000 226 21169.47 56.28 42833.71 47779.37 2014-08-14 09:32:29.000 226 21169.44 56.31 42833.67 47779.34 2014-08-14 09:32:30.000 226 21169.41 56.36 42833.65 47779.30 2014-08-14 09:32:31.000 226 21169.39 56.40 42833.64 47779.29 2014-08-14 09:32:32.000 226 21169.36 56.40 42833.61 47779.26 2014-08-14 09:32:33.000 226 21169.37 56.37 42833.60 47779.23 2014-08-14 09:32:34.000 226 21169.38 56.34 42833.61 47779.19 2014-08-14 09:32:35.000 226 21169.39 56.29 42833.60 47779.19 2014-08-14 09:32:36.000 226 21169.39 56.28 42833.64 47779.21 2014-08-14 09:32:37.000 226 21169.36 56.29 42833.66 47779.24 2014-08-14 09:32:38.000 226 21169.37 56.28 42833.63 47779.27 2014-08-14 09:32:39.000 226 21169.41 56.27 42833.63 47779.26 2014-08-14 09:32:40.000 226 21169.46 56.26 42833.66 47779.30 2014-08-14 09:32:41.000 226 21169.52 56.25 42833.64 47779.30 2014-08-14 09:32:42.000 226 21169.58 56.21 42833.63 47779.33 2014-08-14 09:32:43.000 226 21169.60 56.20 42833.63 47779.34 2014-08-14 09:32:44.000 226 21169.63 56.20 42833.63 47779.35 2014-08-14 09:32:45.000 226 21169.61 56.19 42833.62 47779.37 2014-08-14 09:32:46.000 226 21169.63 56.16 42833.64 47779.35 2014-08-14 09:32:47.000 226 21169.64 56.18 42833.65 47779.34 2014-08-14 09:32:48.000 226 21169.62 56.17 42833.65 47779.36 2014-08-14 09:32:49.000 226 21169.67 56.14 42833.67 47779.38 2014-08-14 09:32:50.000 226 21169.69 56.13 42833.71 47779.38 2014-08-14 09:32:51.000 226 21169.67 56.13 42833.69 47779.40 2014-08-14 09:32:52.000 226 21169.70 56.12 42833.71 47779.39 2014-08-14 09:32:53.000 226 21169.68 56.09 42833.70 47779.42 2014-08-14 09:32:54.000 226 21169.70 56.07 42833.71 47779.42 2014-08-14 09:32:55.000 226 21169.72 56.01 42833.75 47779.44 2014-08-14 09:32:56.000 226 21169.75 55.96 42833.77 47779.51 2014-08-14 09:32:57.000 226 21169.77 55.94 42833.80 47779.51 2014-08-14 09:32:58.000 226 21169.79 55.94 42833.85 47779.55 2014-08-14 09:32:59.000 226 21169.80 55.94 42833.88 47779.58 2014-08-14 09:33:00.000 226 21169.82 55.91 42833.90 47779.64 2014-08-14 09:33:01.000 226 21169.85 55.89 42833.96 47779.66 2014-08-14 09:33:02.000 226 21169.85 55.86 42833.93 47779.66 2014-08-14 09:33:03.000 226 21169.86 55.85 42833.94 47779.71 2014-08-14 09:33:04.000 226 21169.86 55.87 42833.95 47779.72 2014-08-14 09:33:05.000 226 21169.85 55.89 42833.92 47779.73 2014-08-14 09:33:06.000 226 21169.88 55.89 42833.94 47779.73 2014-08-14 09:33:07.000 226 21169.89 55.88 42833.97 47779.75 2014-08-14 09:33:08.000 226 21169.90 55.87 42833.96 47779.72 2014-08-14 09:33:09.000 226 21169.89 55.89 42833.92 47779.71 2014-08-14 09:33:10.000 226 21169.91 55.88 42833.93 47779.68 2014-08-14 09:33:11.000 226 21169.91 55.84 42833.94 47779.71 2014-08-14 09:33:12.000 226 21169.88 55.81 42833.95 47779.70 2014-08-14 09:33:13.000 226 21169.83 55.78 42833.98 47779.67 2014-08-14 09:33:14.000 226 21169.83 55.74 42834.00 47779.71 2014-08-14 09:33:15.000 226 21169.84 55.75 42833.99 47779.69 2014-08-14 09:33:16.000 226 21169.84 55.75 42833.98 47779.71 2014-08-14 09:33:17.000 226 21169.79 55.76 42833.96 47779.71 2014-08-14 09:33:18.000 226 21169.78 55.73 42833.97 47779.69 2014-08-14 09:33:19.000 226 21169.74 55.71 42833.98 47779.69 2014-08-14 09:33:20.000 226 21169.73 55.70 42833.98 47779.71 2014-08-14 09:33:21.000 226 21169.71 55.70 42833.97 47779.69 2014-08-14 09:33:22.000 226 21169.67 55.72 42833.96 47779.66 2014-08-14 09:33:23.000 226 21169.67 55.74 42833.91 47779.67 2014-08-14 09:33:24.000 226 21169.71 55.75 42833.89 47779.64 2014-08-14 09:33:25.000 226 21169.70 55.77 42833.86 47779.61 2014-08-14 09:33:26.000 226 21169.67 55.78 42833.83 47779.59 2014-08-14 09:33:27.000 226 21169.66 55.78 42833.78 47779.56 2014-08-14 09:33:28.000 226 21169.67 55.77 42833.76 47779.52 2014-08-14 09:33:29.000 226 21169.65 55.75 42833.78 47779.52 2014-08-14 09:33:30.000 226 21169.63 55.73 42833.79 47779.53 2014-08-14 09:33:31.000 226 21169.64 55.75 42833.76 47779.49 2014-08-14 09:33:32.000 226 21169.64 55.73 42833.72 47779.47 2014-08-14 09:33:33.000 226 21169.60 55.70 42833.74 47779.45 2014-08-14 09:33:34.000 226 21169.61 55.71 42833.75 47779.44 2014-08-14 09:33:35.000 226 21169.61 55.74 42833.73 47779.42 2014-08-14 09:33:36.000 226 21169.60 55.72 42833.76 47779.43 2014-08-14 09:33:37.000 226 21169.56 55.67 42833.73 47779.39 2014-08-14 09:33:38.000 226 21169.52 55.65 42833.76 47779.40 2014-08-14 09:33:39.000 226 21169.52 55.66 42833.78 47779.40 2014-08-14 09:33:40.000 226 21169.52 55.67 42833.79 47779.39 2014-08-14 09:33:41.000 226 21169.51 55.68 42833.79 47779.41 2014-08-14 09:33:42.000 226 21169.50 55.69 42833.76 47779.40 2014-08-14 09:33:43.000 226 21169.53 55.71 42833.77 47779.39 2014-08-14 09:33:44.000 226 21169.54 55.72 42833.73 47779.40 2014-08-14 09:33:45.000 226 21169.57 55.68 42833.74 47779.39 2014-08-14 09:33:46.000 226 21169.59 55.70 42833.72 47779.37 2014-08-14 09:33:47.000 226 21169.58 55.76 42833.67 47779.38 2014-08-14 09:33:48.000 226 21169.58 55.76 42833.66 47779.37 2014-08-14 09:33:49.000 226 21169.58 55.79 42833.64 47779.34 2014-08-14 09:33:50.000 226 21169.57 55.75 42833.60 47779.28 2014-08-14 09:33:51.000 226 21169.57 55.72 42833.58 47779.29 2014-08-14 09:33:52.000 226 21169.53 55.72 42833.56 47779.26 2014-08-14 09:33:53.000 226 21169.51 55.70 42833.59 47779.26 2014-08-14 09:33:54.000 226 21169.49 55.70 42833.57 47779.24 2014-08-14 09:33:55.000 226 21169.51 55.68 42833.55 47779.22 2014-08-14 09:33:56.000 226 21169.51 55.68 42833.54 47779.23 2014-08-14 09:33:57.000 226 21169.53 55.66 42833.55 47779.23 2014-08-14 09:33:58.000 226 21169.51 55.63 42833.56 47779.22 2014-08-14 09:33:59.000 226 21169.49 55.66 42833.58 47779.24 2014-08-14 09:34:00.000 226 21169.47 55.70 42833.55 47779.23 2014-08-14 09:34:01.000 226 21169.42 55.86 42833.50 47779.18 2014-08-14 09:34:02.000 226 21169.36 56.08 42833.37 47779.11 2014-08-14 09:34:03.000 226 21169.36 56.22 42833.23 47778.97 2014-08-14 09:34:04.000 226 21169.34 56.26 42833.11 47778.84 2014-08-14 09:34:05.000 226 21169.32 56.28 42833.02 47778.73 2014-08-14 09:34:06.000 226 21169.34 56.29 42832.96 47778.67 2014-08-14 09:34:07.000 226 21169.38 56.24 42832.94 47778.61 2014-08-14 09:34:08.000 226 21169.36 56.25 42832.88 47778.58 2014-08-14 09:34:09.000 226 21169.37 56.20 42832.90 47778.58 2014-08-14 09:34:10.000 226 21169.38 56.17 42832.91 47778.58 2014-08-14 09:34:11.000 226 21169.39 56.16 42832.90 47778.59 2014-08-14 09:34:12.000 226 21169.39 56.16 42832.90 47778.60 2014-08-14 09:34:13.000 226 21169.38 56.16 42832.85 47778.58 2014-08-14 09:34:14.000 226 21169.39 56.14 42832.87 47778.55 2014-08-14 09:34:15.000 226 21169.36 56.13 42832.87 47778.56 2014-08-14 09:34:16.000 226 21169.33 56.14 42832.89 47778.51 2014-08-14 09:34:17.000 226 21169.33 56.15 42832.86 47778.51 2014-08-14 09:34:18.000 226 21169.27 56.14 42832.81 47778.47 2014-08-14 09:34:19.000 226 21169.27 56.11 42832.79 47778.43 2014-08-14 09:34:20.000 226 21169.22 56.08 42832.78 47778.40 2014-08-14 09:34:21.000 226 21169.17 56.08 42832.80 47778.39 2014-08-14 09:34:22.000 226 21169.12 56.06 42832.81 47778.37 2014-08-14 09:34:23.000 226 21169.09 56.05 42832.81 47778.36 2014-08-14 09:34:24.000 226 21169.08 56.01 42832.81 47778.35 2014-08-14 09:34:25.000 226 21169.06 55.98 42832.82 47778.35 2014-08-14 09:34:26.000 226 21169.04 56.00 42832.83 47778.36 2014-08-14 09:34:27.000 226 21169.04 56.00 42832.80 47778.33 2014-08-14 09:34:28.000 226 21169.01 56.00 42832.82 47778.34 2014-08-14 09:34:29.000 226 21168.97 56.04 42832.82 47778.33 2014-08-14 09:34:30.000 226 21168.96 56.03 42832.77 47778.32 2014-08-14 09:34:31.000 226 21168.95 56.01 42832.80 47778.32 2014-08-14 09:34:32.000 226 21168.96 55.99 42832.82 47778.31 2014-08-14 09:34:33.000 226 21168.95 56.00 42832.81 47778.28 2014-08-14 09:34:34.000 226 21168.96 55.99 42832.79 47778.32 2014-08-14 09:34:35.000 226 21169.00 55.98 42832.82 47778.34 2014-08-14 09:34:36.000 226 21169.02 55.96 42832.85 47778.34 2014-08-14 09:34:37.000 226 21169.06 55.93 42832.88 47778.37 2014-08-14 09:34:38.000 226 21169.08 56.00 42832.87 47778.37 2014-08-14 09:34:39.000 226 21169.11 56.05 42832.86 47778.40 2014-08-14 09:34:40.000 226 21169.12 56.10 42832.82 47778.39 2014-08-14 09:34:41.000 226 21169.11 56.09 42832.83 47778.38 2014-08-14 09:34:42.000 226 21169.12 56.04 42832.82 47778.37 2014-08-14 09:34:43.000 226 21169.18 55.94 42832.86 47778.40 2014-08-14 09:34:44.000 226 21169.24 55.86 42832.85 47778.41 2014-08-14 09:34:45.000 226 21169.28 55.74 42832.93 47778.49 2014-08-14 09:34:46.000 226 21169.33 55.65 42833.02 47778.58 2014-08-14 09:34:47.000 226 21169.42 55.57 42833.08 47778.66 2014-08-14 09:34:48.000 226 21169.45 55.53 42833.13 47778.73 2014-08-14 09:34:49.000 226 21169.46 55.47 42833.17 47778.83 2014-08-14 09:34:50.000 226 21169.48 55.42 42833.27 47778.89 2014-08-14 09:34:51.000 226 21169.49 55.39 42833.35 47778.94 2014-08-14 09:34:52.000 226 21169.48 55.31 42833.39 47779.01 2014-08-14 09:34:53.000 226 21169.48 55.31 42833.44 47779.05 2014-08-14 09:34:54.000 226 21169.49 55.30 42833.42 47779.08 2014-08-14 09:34:55.000 226 21169.49 55.27 42833.43 47779.11 2014-08-14 09:34:56.000 226 21169.47 55.27 42833.49 47779.14 2014-08-14 09:34:57.000 226 21169.48 55.24 42833.50 47779.16 2014-08-14 09:34:58.000 226 21169.54 55.17 42833.52 47779.16 2014-08-14 09:34:59.000 226 21169.57 55.13 42833.55 47779.19 2014-08-14 09:35:00.000 226 21169.58 55.08 42833.57 47779.25 2014-08-14 09:35:01.000 226 21169.60 55.03 42833.60 47779.28 2014-08-14 09:35:02.000 226 21169.59 54.97 42833.63 47779.31 2014-08-14 09:35:03.000 226 21169.57 54.92 42833.71 47779.36 2014-08-14 09:35:04.000 226 21169.54 54.88 42833.77 47779.40 2014-08-14 09:35:05.000 226 21169.56 54.86 42833.81 47779.44 2014-08-14 09:35:06.000 226 21169.55 54.83 42833.81 47779.45 2014-08-14 09:35:07.000 226 21169.52 54.82 42833.85 47779.49 2014-08-14 09:35:08.000 226 21169.55 54.82 42833.85 47779.50 2014-08-14 09:35:09.000 226 21169.60 54.82 42833.85 47779.55 2014-08-14 09:35:10.000 226 21169.64 54.83 42833.88 47779.54 2014-08-14 09:35:11.000 226 21169.63 54.84 42833.87 47779.55 2014-08-14 09:35:12.000 226 21169.72 54.88 42833.85 47779.58 2014-08-14 09:35:13.000 226 21169.74 54.88 42833.83 47779.59 2014-08-14 09:35:14.000 226 21169.75 54.84 42833.87 47779.61 2014-08-14 09:35:15.000 226 21169.73 54.83 42833.89 47779.60 2014-08-14 09:35:16.000 226 21169.73 54.82 42833.84 47779.63 2014-08-14 09:35:17.000 226 21169.73 54.82 42833.86 47779.61 2014-08-14 09:35:18.000 226 21169.72 54.84 42833.89 47779.63 2014-08-14 09:35:19.000 226 21169.72 54.88 42833.87 47779.63 2014-08-14 09:35:20.000 226 21169.74 54.90 42833.86 47779.64 2014-08-14 09:35:21.000 226 21169.78 54.90 42833.86 47779.60 2014-08-14 09:35:22.000 226 21169.75 54.89 42833.83 47779.61 2014-08-14 09:35:23.000 226 21169.72 54.88 42833.84 47779.62 2014-08-14 09:35:24.000 226 21169.70 54.89 42833.84 47779.60 2014-08-14 09:35:25.000 226 21169.72 54.89 42833.85 47779.60 2014-08-14 09:35:26.000 226 21169.74 54.90 42833.86 47779.59 2014-08-14 09:35:27.000 226 21169.76 54.94 42833.82 47779.59 2014-08-14 09:35:28.000 226 21169.78 54.93 42833.79 47779.58 2014-08-14 09:35:29.000 226 21169.76 54.91 42833.77 47779.57 2014-08-14 09:35:30.000 226 21169.75 54.92 42833.81 47779.55 2014-08-14 09:35:31.000 226 21169.78 54.92 42833.80 47779.57 2014-08-14 09:35:32.000 226 21169.80 54.92 42833.79 47779.55 2014-08-14 09:35:33.000 226 21169.82 54.91 42833.75 47779.56 2014-08-14 09:35:34.000 226 21169.80 54.87 42833.72 47779.53 2014-08-14 09:35:35.000 226 21169.80 54.86 42833.75 47779.55 2014-08-14 09:35:36.000 226 21169.82 54.81 42833.77 47779.57 2014-08-14 09:35:37.000 226 21169.84 54.77 42833.79 47779.57 2014-08-14 09:35:38.000 226 21169.84 54.75 42833.80 47779.58 2014-08-14 09:35:39.000 226 21169.84 54.73 42833.85 47779.59 2014-08-14 09:35:40.000 226 21169.83 54.72 42833.85 47779.61 2014-08-14 09:35:41.000 226 21169.84 54.72 42833.86 47779.62 2014-08-14 09:35:42.000 226 21169.83 54.72 42833.85 47779.65 2014-08-14 09:35:43.000 226 21169.81 54.74 42833.85 47779.63 2014-08-14 09:35:44.000 226 21169.79 54.80 42833.81 47779.60 2014-08-14 09:35:45.000 226 21169.77 54.85 42833.78 47779.56 2014-08-14 09:35:46.000 226 21169.74 54.86 42833.75 47779.52 2014-08-14 09:35:47.000 226 21169.74 54.85 42833.72 47779.48 2014-08-14 09:35:48.000 226 21169.73 54.82 42833.67 47779.45 2014-08-14 09:35:49.000 226 21169.74 54.75 42833.70 47779.42 2014-08-14 09:35:50.000 226 21169.72 54.70 42833.66 47779.41 2014-08-14 09:35:51.000 226 21169.71 54.67 42833.67 47779.42 2014-08-14 09:35:52.000 226 21169.74 54.64 42833.68 47779.41 2014-08-14 09:35:53.000 226 21169.77 54.64 42833.70 47779.43 2014-08-14 09:35:54.000 226 21169.76 54.62 42833.70 47779.46 2014-08-14 09:35:55.000 226 21169.73 54.62 42833.71 47779.47 2014-08-14 09:35:56.000 226 21169.73 54.67 42833.73 47779.47 2014-08-14 09:35:57.000 226 21169.72 54.67 42833.71 47779.49 2014-08-14 09:35:58.000 226 21169.69 54.62 42833.73 47779.46 2014-08-14 09:35:59.000 226 21169.67 54.59 42833.73 47779.44 2014-08-14 09:36:00.000 226 21169.69 54.52 42833.74 47779.47 2014-08-14 09:36:01.000 226 21169.72 54.48 42833.80 47779.51 2014-08-14 09:36:02.000 226 21169.72 54.43 42833.84 47779.55 2014-08-14 09:36:03.000 226 21169.73 54.43 42833.85 47779.56 2014-08-14 09:36:04.000 226 21169.74 54.41 42833.90 47779.62 2014-08-14 09:36:05.000 226 21169.75 54.42 42833.90 47779.62 2014-08-14 09:36:06.000 226 21169.73 54.43 42833.94 47779.65 2014-08-14 09:36:07.000 226 21169.72 54.45 42833.93 47779.64 2014-08-14 09:36:08.000 226 21169.75 54.50 42833.91 47779.66 2014-08-14 09:36:09.000 226 21169.73 54.51 42833.94 47779.67 2014-08-14 09:36:10.000 226 21169.70 54.47 42833.89 47779.65 2014-08-14 09:36:11.000 226 21169.66 54.44 42833.87 47779.60 2014-08-14 09:36:12.000 226 21169.64 54.40 42833.87 47779.58 2014-08-14 09:36:13.000 226 21169.61 54.41 42833.82 47779.56 2014-08-14 09:36:14.000 226 21169.58 54.41 42833.80 47779.54 2014-08-14 09:36:15.000 226 21169.57 54.40 42833.81 47779.50 2014-08-14 09:36:16.000 226 21169.54 54.41 42833.78 47779.49 2014-08-14 09:36:17.000 226 21169.51 54.41 42833.79 47779.46 2014-08-14 09:36:18.000 226 21169.50 54.41 42833.76 47779.41 2014-08-14 09:36:19.000 226 21169.49 54.40 42833.73 47779.40 2014-08-14 09:36:20.000 226 21169.47 54.38 42833.73 47779.41 2014-08-14 09:36:21.000 226 21169.43 54.36 42833.74 47779.38 2014-08-14 09:36:22.000 226 21169.42 54.36 42833.74 47779.35 2014-08-14 09:36:23.000 226 21169.39 54.38 42833.72 47779.35 2014-08-14 09:36:24.000 226 21169.40 54.37 42833.71 47779.31 2014-08-14 09:36:25.000 226 21169.43 54.35 42833.69 47779.30 2014-08-14 09:36:26.000 226 21169.42 54.36 42833.68 47779.28 2014-08-14 09:36:27.000 226 21169.39 54.39 42833.66 47779.27 2014-08-14 09:36:28.000 226 21169.43 54.38 42833.65 47779.28 2014-08-14 09:36:29.000 226 21169.44 54.41 42833.62 47779.25 2014-08-14 09:36:30.000 226 21169.45 54.43 42833.58 47779.26 2014-08-14 09:36:31.000 226 21169.49 54.38 42833.57 47779.24 2014-08-14 09:36:32.000 226 21169.55 54.34 42833.59 47779.22 2014-08-14 09:36:33.000 226 21169.58 54.31 42833.59 47779.28 2014-08-14 09:36:34.000 226 21169.59 54.30 42833.60 47779.28 2014-08-14 09:36:35.000 226 21169.60 54.28 42833.62 47779.32 2014-08-14 09:36:36.000 226 21169.62 54.27 42833.64 47779.33 2014-08-14 09:36:37.000 226 21169.59 54.28 42833.61 47779.33 2014-08-14 09:36:38.000 226 21169.59 54.29 42833.62 47779.35 2014-08-14 09:36:39.000 226 21169.59 54.30 42833.59 47779.32 2014-08-14 09:36:40.000 226 21169.62 54.31 42833.60 47779.34 2014-08-14 09:36:41.000 226 21169.66 54.31 42833.61 47779.33 2014-08-14 09:36:42.000 226 21169.65 54.26 42833.57 47779.34 2014-08-14 09:36:43.000 226 21169.62 54.23 42833.58 47779.32 2014-08-14 09:36:44.000 226 21169.62 54.19 42833.58 47779.30 2014-08-14 09:36:45.000 226 21169.66 54.16 42833.60 47779.32 2014-08-14 09:36:46.000 226 21169.68 54.17 42833.61 47779.35 2014-08-14 09:36:47.000 226 21169.66 54.15 42833.59 47779.36 2014-08-14 09:36:48.000 226 21169.62 54.11 42833.61 47779.35 2014-08-14 09:36:49.000 226 21169.59 54.10 42833.61 47779.33 2014-08-14 09:36:50.000 226 21169.59 54.10 42833.61 47779.33 2014-08-14 09:36:51.000 226 21169.62 54.09 42833.60 47779.33 2014-08-14 09:36:52.000 226 21169.62 54.09 42833.62 47779.33 2014-08-14 09:36:53.000 226 21169.58 54.13 42833.58 47779.32 2014-08-14 09:36:54.000 226 21169.54 54.15 42833.56 47779.29 2014-08-14 09:36:55.000 226 21169.52 54.17 42833.55 47779.25 2014-08-14 09:36:56.000 226 21169.49 54.17 42833.49 47779.21 2014-08-14 09:36:57.000 226 21169.49 54.14 42833.50 47779.20 2014-08-14 09:36:58.000 226 21169.47 54.15 42833.49 47779.18 2014-08-14 09:36:59.000 226 21169.48 54.16 42833.50 47779.18 2014-08-14 09:37:00.000 226 21169.49 54.15 42833.53 47779.18 2014-08-14 09:37:01.000 226 21169.50 54.15 42833.54 47779.20 2014-08-14 09:37:02.000 226 21169.44 54.15 42833.58 47779.17 2014-08-14 09:37:03.000 226 21169.33 54.30 42833.57 47779.18 2014-08-14 09:37:04.000 226 21169.21 54.48 42833.48 47779.12 2014-08-14 09:37:05.000 226 21169.13 54.64 42833.31 47778.97 2014-08-14 09:37:06.000 226 21169.06 54.72 42833.16 47778.82 2014-08-14 09:37:07.000 226 21169.04 54.75 42833.07 47778.71 2014-08-14 09:37:08.000 226 21169.01 54.79 42833.04 47778.61 2014-08-14 09:37:09.000 226 21168.98 54.83 42833.02 47778.55 2014-08-14 09:37:10.000 226 21168.98 54.88 42832.94 47778.49 2014-08-14 09:37:11.000 226 21168.98 54.95 42832.83 47778.42 2014-08-14 09:37:12.000 226 21168.98 54.97 42832.76 47778.36 2014-08-14 09:37:13.000 226 21168.98 54.95 42832.77 47778.31 2014-08-14 09:37:14.000 226 21169.00 54.93 42832.74 47778.27 2014-08-14 09:37:15.000 226 21169.00 54.92 42832.74 47778.30 2014-08-14 09:37:16.000 226 21169.02 54.90 42832.75 47778.28 2014-08-14 09:37:17.000 226 21169.02 54.88 42832.77 47778.26 2014-08-14 09:37:18.000 226 21169.01 54.87 42832.77 47778.30 2014-08-14 09:37:19.000 226 21169.01 54.89 42832.76 47778.30 2014-08-14 09:37:20.000 226 21169.02 54.89 42832.75 47778.31 2014-08-14 09:37:21.000 226 21169.06 54.90 42832.72 47778.29 2014-08-14 09:37:22.000 226 21169.08 54.94 42832.70 47778.27 2014-08-14 09:37:23.000 226 21169.08 54.92 42832.69 47778.26 2014-08-14 09:37:24.000 226 21169.09 54.89 42832.69 47778.23 2014-08-14 09:37:25.000 226 21169.10 54.87 42832.72 47778.28 2014-08-14 09:37:26.000 226 21169.14 54.84 42832.72 47778.24 2014-08-14 09:37:27.000 226 21169.15 54.79 42832.73 47778.28 2014-08-14 09:37:28.000 226 21169.15 54.74 42832.76 47778.32 2014-08-14 09:37:29.000 226 21169.19 54.69 42832.80 47778.32 2014-08-14 09:37:30.000 226 21169.18 54.63 42832.84 47778.37 2014-08-14 09:37:31.000 226 21169.22 54.56 42832.91 47778.43 2014-08-14 09:37:32.000 226 21169.24 54.51 42832.95 47778.49 2014-08-14 09:37:33.000 226 21169.27 54.45 42833.00 47778.56 2014-08-14 09:37:34.000 226 21169.27 54.38 42833.07 47778.61 2014-08-14 09:37:35.000 226 21169.28 54.33 42833.14 47778.68 2014-08-14 09:37:36.000 226 21169.31 54.29 42833.17 47778.76 2014-08-14 09:37:37.000 226 21169.31 54.29 42833.24 47778.81 2014-08-14 09:37:38.000 226 21169.28 54.33 42833.25 47778.87 2014-08-14 09:37:39.000 226 21169.24 54.39 42833.27 47778.84 2014-08-14 09:37:40.000 226 21169.24 54.45 42833.24 47778.85 2014-08-14 09:37:41.000 226 21169.24 54.47 42833.21 47778.79 2014-08-14 09:37:42.000 226 21169.23 54.47 42833.21 47778.75 2014-08-14 09:37:43.000 226 21169.24 54.47 42833.17 47778.77 2014-08-14 09:37:44.000 226 21169.24 54.46 42833.13 47778.76 2014-08-14 09:37:45.000 226 21169.22 54.46 42833.16 47778.72 2014-08-14 09:37:46.000 226 21169.19 54.49 42833.20 47778.74 2014-08-14 09:37:47.000 226 21169.17 54.48 42833.19 47778.75 2014-08-14 09:37:48.000 226 21169.15 54.53 42833.19 47778.75 2014-08-14 09:37:49.000 226 21169.14 54.58 42833.16 47778.74 2014-08-14 09:37:50.000 226 21169.15 54.59 42833.18 47778.73 2014-08-14 09:37:51.000 226 21169.15 54.61 42833.15 47778.71 2014-08-14 09:37:52.000 226 21169.15 54.59 42833.18 47778.70 2014-08-14 09:37:53.000 226 21169.13 54.57 42833.20 47778.73 2014-08-14 09:37:54.000 226 21169.13 54.52 42833.20 47778.72 2014-08-14 09:37:55.000 226 21169.13 54.45 42833.23 47778.75 2014-08-14 09:37:56.000 226 21169.19 54.39 42833.29 47778.79 2014-08-14 09:37:57.000 226 21169.26 54.37 42833.32 47778.84 2014-08-14 09:37:58.000 226 21169.28 54.32 42833.40 47778.92 2014-08-14 09:37:59.000 226 21169.29 54.26 42833.47 47778.98 2014-08-14 09:38:00.000 226 21169.29 54.23 42833.49 47779.03 2014-08-14 09:38:01.000 226 21169.32 54.22 42833.55 47779.09 2014-08-14 09:38:02.000 226 21169.34 54.19 42833.60 47779.12 2014-08-14 09:38:03.000 226 21169.30 54.16 42833.61 47779.19 2014-08-14 09:38:04.000 226 21169.28 54.14 42833.64 47779.17 2014-08-14 09:38:05.000 226 21169.26 54.11 42833.66 47779.20 2014-08-14 09:38:06.000 226 21169.28 54.10 42833.69 47779.22 2014-08-14 09:38:07.000 226 21169.27 54.12 42833.68 47779.24 2014-08-14 09:38:08.000 226 21169.28 54.13 42833.68 47779.23 2014-08-14 09:38:09.000 226 21169.25 54.14 42833.68 47779.22 2014-08-14 09:38:10.000 226 21169.24 54.16 42833.66 47779.22 2014-08-14 09:38:11.000 226 21169.23 54.17 42833.64 47779.19 2014-08-14 09:38:12.000 226 21169.19 54.19 42833.64 47779.17 2014-08-14 09:38:13.000 226 21169.18 54.22 42833.64 47779.17 2014-08-14 09:38:14.000 226 21169.18 54.22 42833.63 47779.14 2014-08-14 09:38:15.000 226 21169.15 54.24 42833.64 47779.14 2014-08-14 09:38:16.000 226 21169.15 54.27 42833.63 47779.14 2014-08-14 09:38:17.000 226 21169.16 54.27 42833.60 47779.11 2014-08-14 09:38:18.000 226 21169.14 54.29 42833.59 47779.09 2014-08-14 09:38:19.000 226 21169.15 54.25 42833.62 47779.10 2014-08-14 09:38:20.000 226 21169.14 54.23 42833.60 47779.10 2014-08-14 09:38:21.000 226 21169.14 54.22 42833.60 47779.11 2014-08-14 09:38:22.000 226 21169.18 54.19 42833.60 47779.12 2014-08-14 09:38:23.000 226 21169.17 54.13 42833.63 47779.14 2014-08-14 09:38:24.000 226 21169.10 54.13 42833.64 47779.11 2014-08-14 09:38:25.000 226 21169.05 54.15 42833.63 47779.12 2014-08-14 09:38:26.000 226 21169.03 54.18 42833.67 47779.11 2014-08-14 09:38:27.000 226 21169.00 54.17 42833.66 47779.09 2014-08-14 09:38:28.000 226 21168.99 54.19 42833.63 47779.10 2014-08-14 09:38:29.000 226 21169.01 54.18 42833.60 47779.05 2014-08-14 09:38:30.000 226 21169.04 54.16 42833.57 47779.04 2014-08-14 09:38:31.000 226 21169.02 54.12 42833.56 47779.03 2014-08-14 09:38:32.000 226 21169.02 54.09 42833.53 47779.00 2014-08-14 09:38:33.000 226 21169.01 54.08 42833.53 47778.99 2014-08-14 09:38:34.000 226 21169.02 54.06 42833.54 47779.00 2014-08-14 09:38:35.000 226 21169.01 54.05 42833.52 47778.99 2014-08-14 09:38:36.000 226 21168.96 54.03 42833.55 47778.99 2014-08-14 09:38:37.000 226 21168.94 54.01 42833.55 47778.98 2014-08-14 09:38:38.000 226 21168.94 54.00 42833.53 47778.97 2014-08-14 09:38:39.000 226 21168.94 54.00 42833.53 47778.96 2014-08-14 09:38:40.000 226 21168.93 54.00 42833.53 47778.93 2014-08-14 09:38:41.000 226 21168.91 53.98 42833.50 47778.92 2014-08-14 09:38:42.000 226 21168.89 53.98 42833.50 47778.92 2014-08-14 09:38:43.000 226 21168.87 53.97 42833.54 47778.91 2014-08-14 09:38:44.000 226 21168.86 53.96 42833.56 47778.93 2014-08-14 09:38:45.000 226 21168.83 53.98 42833.54 47778.94 2014-08-14 09:38:46.000 226 21168.83 53.99 42833.53 47778.92 2014-08-14 09:38:47.000 226 21168.81 54.01 42833.50 47778.92 2014-08-14 09:38:48.000 226 21168.80 54.05 42833.53 47778.89 2014-08-14 09:38:49.000 226 21168.77 54.07 42833.55 47778.88 2014-08-14 09:38:50.000 226 21168.78 54.11 42833.55 47778.87 2014-08-14 09:38:51.000 226 21168.79 54.14 42833.54 47778.85 2014-08-14 09:38:52.000 226 21168.80 54.13 42833.51 47778.86 2014-08-14 09:38:53.000 226 21168.77 54.17 42833.54 47778.85 2014-08-14 09:38:54.000 226 21168.78 54.19 42833.50 47778.82 2014-08-14 09:38:55.000 226 21168.78 54.21 42833.49 47778.83 2014-08-14 09:38:56.000 226 21168.80 54.23 42833.47 47778.80 2014-08-14 09:38:57.000 226 21168.82 54.26 42833.44 47778.80 2014-08-14 09:38:58.000 226 21168.84 54.29 42833.43 47778.77 2014-08-14 09:38:59.000 226 21168.89 54.29 42833.42 47778.76 2014-08-14 09:39:00.000 226 21168.87 54.30 42833.39 47778.75 2014-08-14 09:39:01.000 226 21168.91 54.28 42833.38 47778.74 2014-08-14 09:39:02.000 226 21168.94 54.27 42833.40 47778.76 2014-08-14 09:39:03.000 226 21168.94 54.24 42833.38 47778.77 2014-08-14 09:39:04.000 226 21168.91 54.21 42833.40 47778.75 2014-08-14 09:39:05.000 226 21168.90 54.19 42833.42 47778.76 2014-08-14 09:39:06.000 226 21168.92 54.14 42833.43 47778.75 2014-08-14 09:39:07.000 226 21168.92 54.13 42833.41 47778.77 2014-08-14 09:39:08.000 226 21168.94 54.15 42833.40 47778.77 2014-08-14 09:39:09.000 226 21168.96 54.14 42833.42 47778.78 2014-08-14 09:39:10.000 226 21168.95 54.14 42833.41 47778.79 2014-08-14 09:39:11.000 226 21168.97 54.11 42833.43 47778.80 2014-08-14 09:39:12.000 226 21168.98 54.08 42833.40 47778.78 2014-08-14 09:39:13.000 226 21168.94 54.06 42833.41 47778.80 2014-08-14 09:39:14.000 226 21168.88 54.01 42833.42 47778.78 2014-08-14 09:39:15.000 226 21168.85 53.95 42833.48 47778.80 2014-08-14 09:39:16.000 226 21168.80 53.90 42833.52 47778.79 2014-08-14 09:39:17.000 226 21168.75 53.85 42833.55 47778.78 2014-08-14 09:39:18.000 226 21168.75 53.78 42833.58 47778.85 2014-08-14 09:39:19.000 226 21168.71 53.72 42833.63 47778.84 2014-08-14 09:39:20.000 226 21168.64 53.70 42833.68 47778.87 2014-08-14 09:39:21.000 226 21168.59 53.69 42833.73 47778.88 2014-08-14 09:39:22.000 226 21168.57 53.68 42833.75 47778.92 2014-08-14 09:39:23.000 226 21168.58 53.67 42833.77 47778.91 2014-08-14 09:39:24.000 226 21168.56 53.68 42833.76 47778.92 2014-08-14 09:39:25.000 226 21168.54 53.67 42833.75 47778.93 2014-08-14 09:39:26.000 226 21168.55 53.68 42833.80 47778.94 2014-08-14 09:39:27.000 226 21168.58 53.69 42833.82 47778.96 2014-08-14 09:39:28.000 226 21168.62 53.68 42833.81 47778.97 2014-08-14 09:39:29.000 226 21168.64 53.65 42833.80 47778.98 2014-08-14 09:39:30.000 226 21168.70 53.63 42833.80 47779.00 2014-08-14 09:39:31.000 226 21168.73 53.56 42833.84 47779.04 2014-08-14 09:39:32.000 226 21168.74 53.50 42833.89 47779.06 2014-08-14 09:39:33.000 226 21168.80 53.44 42833.92 47779.10 2014-08-14 09:39:34.000 226 21168.85 53.38 42833.94 47779.14 2014-08-14 09:39:35.000 226 21168.93 53.31 42833.95 47779.21 2014-08-14 09:39:36.000 226 21168.98 53.29 42833.99 47779.23 2014-08-14 09:39:37.000 226 21169.02 53.27 42834.02 47779.29 2014-08-14 09:39:38.000 226 21169.06 53.30 42834.04 47779.30 2014-08-14 09:39:39.000 226 21169.04 53.34 42834.01 47779.34 2014-08-14 09:39:40.000 226 21168.99 53.41 42834.00 47779.30 2014-08-14 09:39:41.000 226 21168.95 53.49 42833.96 47779.26 2014-08-14 09:39:42.000 226 21168.91 53.54 42833.88 47779.22 2014-08-14 09:39:43.000 226 21168.86 53.55 42833.84 47779.14 2014-08-14 09:39:44.000 226 21168.84 53.53 42833.83 47779.11 2014-08-14 09:39:45.000 226 21168.80 53.55 42833.80 47779.05 2014-08-14 09:39:46.000 226 21168.78 53.59 42833.81 47779.03 2014-08-14 09:39:47.000 226 21168.73 53.59 42833.74 47779.00 2014-08-14 09:39:48.000 226 21168.75 53.58 42833.74 47778.98 2014-08-14 09:39:49.000 226 21168.73 53.55 42833.76 47778.96 2014-08-14 09:39:50.000 226 21168.72 53.55 42833.78 47778.96 2014-08-14 09:39:51.000 226 21168.74 53.53 42833.76 47779.00 2014-08-14 09:39:52.000 226 21168.71 53.53 42833.78 47778.97 2014-08-14 09:39:53.000 226 21168.71 53.53 42833.78 47778.96 2014-08-14 09:39:54.000 226 21168.69 53.55 42833.78 47778.99 2014-08-14 09:39:55.000 226 21168.69 53.59 42833.79 47779.00 2014-08-14 09:39:56.000 226 21168.72 53.61 42833.78 47779.00 2014-08-14 09:39:57.000 226 21168.71 53.64 42833.75 47778.99 2014-08-14 09:39:58.000 226 21168.73 53.67 42833.74 47778.96 2014-08-14 09:39:59.000 226 21168.75 53.69 42833.71 47778.97 2014-08-14 09:40:00.000 226 21168.74 53.68 42833.69 47778.95 2014-08-14 09:40:01.000 226 21168.74 53.69 42833.72 47778.93 2014-08-14 09:40:02.000 226 21168.80 53.71 42833.71 47778.94 2014-08-14 09:40:03.000 226 21168.81 53.71 42833.68 47778.95 2014-08-14 09:40:04.000 226 21168.84 53.68 42833.69 47778.93 2014-08-14 09:40:05.000 226 21168.88 53.65 42833.68 47778.95 2014-08-14 09:40:06.000 226 21168.89 53.63 42833.71 47778.98 2014-08-14 09:40:07.000 226 21168.88 53.61 42833.69 47778.98 2014-08-14 09:40:08.000 226 21168.87 53.58 42833.73 47779.01 2014-08-14 09:40:09.000 226 21168.84 53.56 42833.74 47779.00 2014-08-14 09:40:10.000 226 21168.84 53.53 42833.75 47779.01 2014-08-14 09:40:11.000 226 21168.81 53.50 42833.77 47779.00 2014-08-14 09:40:12.000 226 21168.79 53.49 42833.78 47779.00 2014-08-14 09:40:13.000 226 21168.75 53.48 42833.79 47779.01 2014-08-14 09:40:14.000 226 21168.71 53.45 42833.78 47778.99 2014-08-14 09:40:15.000 226 21168.71 53.45 42833.77 47778.99 2014-08-14 09:40:16.000 226 21168.73 53.47 42833.77 47778.98 2014-08-14 09:40:17.000 226 21168.73 53.49 42833.74 47778.97 2014-08-14 09:40:18.000 226 21168.68 53.48 42833.74 47778.94 2014-08-14 09:40:19.000 226 21168.62 53.48 42833.72 47778.91 2014-08-14 09:40:20.000 226 21168.63 53.50 42833.71 47778.90 2014-08-14 09:40:21.000 226 21168.62 53.54 42833.68 47778.88 2014-08-14 09:40:22.000 226 21168.62 53.53 42833.67 47778.87 2014-08-14 09:40:23.000 226 21168.60 53.54 42833.66 47778.88 2014-08-14 09:40:24.000 226 21168.59 53.55 42833.67 47778.85 2014-08-14 09:40:25.000 226 21168.56 53.67 42833.65 47778.82 2014-08-14 09:40:26.000 226 21168.53 53.77 42833.57 47778.78 2014-08-14 09:40:27.000 226 21168.47 53.84 42833.52 47778.71 2014-08-14 09:40:28.000 226 21168.44 53.90 42833.43 47778.60 2014-08-14 09:40:29.000 226 21168.40 53.91 42833.37 47778.54 2014-08-14 09:40:30.000 226 21168.41 53.90 42833.36 47778.50 2014-08-14 09:40:31.000 226 21168.39 53.88 42833.33 47778.47 2014-08-14 09:40:32.000 226 21168.40 53.82 42833.33 47778.48 2014-08-14 09:40:33.000 226 21168.40 53.79 42833.35 47778.48 2014-08-14 09:40:34.000 226 21168.39 53.79 42833.37 47778.49 2014-08-14 09:40:35.000 226 21168.39 53.82 42833.38 47778.49 2014-08-14 09:40:36.000 226 21168.41 53.81 42833.38 47778.50 2014-08-14 09:40:37.000 226 21168.43 53.78 42833.40 47778.51 2014-08-14 09:40:38.000 226 21168.45 53.73 42833.44 47778.51 2014-08-14 09:40:39.000 226 21168.45 53.70 42833.44 47778.52 2014-08-14 09:40:40.000 226 21168.47 53.68 42833.44 47778.56 2014-08-14 09:40:41.000 226 21168.49 53.64 42833.47 47778.59 2014-08-14 09:40:42.000 226 21168.48 53.58 42833.48 47778.62 2014-08-14 09:40:43.000 226 21168.50 53.53 42833.58 47778.66 2014-08-14 09:40:44.000 226 21168.54 53.54 42833.61 47778.70 2014-08-14 09:40:45.000 226 21168.51 53.56 42833.61 47778.73 2014-08-14 09:40:46.000 226 21168.47 53.57 42833.58 47778.73 2014-08-14 09:40:47.000 226 21168.45 53.53 42833.55 47778.70 2014-08-14 09:40:48.000 226 21168.44 53.50 42833.59 47778.68 2014-08-14 09:40:49.000 226 21168.46 53.41 42833.63 47778.69 2014-08-14 09:40:50.000 226 21168.46 53.37 42833.64 47778.70 2014-08-14 09:40:51.000 226 21168.50 53.32 42833.63 47778.71 2014-08-14 09:40:52.000 226 21168.52 53.27 42833.68 47778.78 2014-08-14 09:40:53.000 226 21168.59 53.27 42833.72 47778.81 2014-08-14 09:40:54.000 226 21168.61 53.25 42833.72 47778.84 2014-08-14 09:40:55.000 226 21168.61 53.26 42833.70 47778.87 2014-08-14 09:40:56.000 226 21168.61 53.25 42833.68 47778.87 2014-08-14 09:40:57.000 226 21168.58 53.30 42833.69 47778.86 2014-08-14 09:40:58.000 226 21168.60 53.31 42833.67 47778.82 2014-08-14 09:40:59.000 226 21168.64 53.34 42833.59 47778.82 2014-08-14 09:41:00.000 226 21168.68 53.32 42833.58 47778.79 2014-08-14 09:41:01.000 226 21168.70 53.24 42833.61 47778.80 2014-08-14 09:41:02.000 226 21168.75 53.16 42833.63 47778.83 2014-08-14 09:41:03.000 226 21168.79 53.09 42833.66 47778.88 2014-08-14 09:41:04.000 226 21168.83 53.09 42833.65 47778.92 2014-08-14 09:41:05.000 226 21168.88 53.08 42833.71 47778.96 2014-08-14 09:41:06.000 226 21168.88 53.08 42833.71 47779.00 2014-08-14 09:41:07.000 226 21168.91 53.05 42833.73 47779.01 2014-08-14 09:41:08.000 226 21168.97 53.02 42833.75 47779.03 2014-08-14 09:41:09.000 226 21169.00 53.01 42833.73 47779.04 2014-08-14 09:41:10.000 226 21168.98 53.02 42833.73 47779.06 2014-08-14 09:41:11.000 226 21169.01 53.02 42833.74 47779.05 2014-08-14 09:41:12.000 226 21169.04 53.02 42833.74 47779.07 2014-08-14 09:41:13.000 226 21169.04 53.01 42833.73 47779.08 2014-08-14 09:41:14.000 226 21169.03 52.98 42833.76 47779.09 2014-08-14 09:41:15.000 226 21169.03 52.97 42833.77 47779.06 2014-08-14 09:41:16.000 226 21169.01 52.97 42833.76 47779.09 2014-08-14 09:41:17.000 226 21168.99 52.98 42833.75 47779.10 2014-08-14 09:41:18.000 226 21168.95 52.98 42833.76 47779.10 2014-08-14 09:41:19.000 226 21168.93 52.98 42833.78 47779.08 2014-08-14 09:41:20.000 226 21168.91 53.02 42833.74 47779.06 2014-08-14 09:41:21.000 226 21168.87 53.05 42833.70 47779.06 2014-08-14 09:41:22.000 226 21168.86 53.07 42833.69 47779.02 2014-08-14 09:41:23.000 226 21168.86 53.08 42833.68 47778.96 2014-08-14 09:41:24.000 226 21168.85 53.10 42833.64 47778.97 2014-08-14 09:41:25.000 226 21168.80 53.09 42833.64 47778.93 2014-08-14 09:41:26.000 226 21168.73 53.06 42833.63 47778.90 2014-08-14 09:41:27.000 226 21168.70 53.02 42833.65 47778.89 2014-08-14 09:41:28.000 226 21168.67 53.00 42833.65 47778.85 2014-08-14 09:41:29.000 226 21168.64 52.97 42833.66 47778.88 2014-08-14 09:41:30.000 226 21168.64 52.96 42833.71 47778.89 2014-08-14 09:41:31.000 226 21168.65 52.98 42833.73 47778.87 2014-08-14 09:41:32.000 226 21168.65 53.01 42833.71 47778.92 2014-08-14 09:41:33.000 226 21168.68 53.00 42833.69 47778.90 2014-08-14 09:41:34.000 226 21168.74 53.01 42833.68 47778.93 2014-08-14 09:41:35.000 226 21168.76 53.01 42833.64 47778.91 2014-08-14 09:41:36.000 226 21168.76 53.00 42833.69 47778.93 2014-08-14 09:41:37.000 226 21168.77 52.99 42833.70 47778.94 2014-08-14 09:41:38.000 226 21168.77 52.98 42833.69 47778.89 2014-08-14 09:41:39.000 226 21168.77 53.02 42833.64 47778.91 2014-08-14 09:41:40.000 226 21168.77 53.03 42833.64 47778.92 2014-08-14 09:41:41.000 226 21168.74 53.04 42833.60 47778.87 2014-08-14 09:41:42.000 226 21168.75 53.04 42833.62 47778.84 2014-08-14 09:41:43.000 226 21168.78 53.01 42833.58 47778.86 2014-08-14 09:41:44.000 226 21168.79 53.02 42833.56 47778.82 2014-08-14 09:41:45.000 226 21168.79 52.97 42833.54 47778.83 2014-08-14 09:41:46.000 226 21168.77 52.94 42833.54 47778.81 2014-08-14 09:41:47.000 226 21168.76 52.88 42833.53 47778.77 2014-08-14 09:41:48.000 226 21168.76 52.87 42833.50 47778.78 2014-08-14 09:41:49.000 226 21168.79 52.87 42833.47 47778.77 2014-08-14 09:41:50.000 226 21168.82 52.84 42833.45 47778.75 2014-08-14 09:41:51.000 226 21168.86 52.81 42833.46 47778.74 2014-08-14 09:41:52.000 226 21168.88 52.78 42833.47 47778.77 2014-08-14 09:41:53.000 226 21168.95 52.77 42833.42 47778.75 2014-08-14 09:41:54.000 226 21168.93 52.74 42833.42 47778.75 2014-08-14 09:41:55.000 226 21168.94 52.73 42833.42 47778.76 2014-08-14 09:41:56.000 226 21168.96 52.71 42833.41 47778.76 2014-08-14 09:41:57.000 226 21168.98 52.69 42833.40 47778.75 2014-08-14 09:41:58.000 226 21169.00 52.65 42833.41 47778.76 2014-08-14 09:41:59.000 226 21168.97 52.65 42833.42 47778.75 2014-08-14 09:42:00.000 226 21168.97 52.65 42833.39 47778.77 2014-08-14 09:42:01.000 226 21168.98 52.63 42833.36 47778.78 2014-08-14 09:42:02.000 226 21169.01 52.62 42833.36 47778.79 2014-08-14 09:42:03.000 226 21169.03 52.62 42833.36 47778.78 2014-08-14 09:42:04.000 226 21169.02 52.58 42833.39 47778.76 2014-08-14 09:42:05.000 226 21168.99 52.54 42833.41 47778.79 2014-08-14 09:42:06.000 226 21168.94 52.48 42833.38 47778.76 2014-08-14 09:42:07.000 226 21168.90 52.47 42833.33 47778.74 2014-08-14 09:42:08.000 226 21168.93 52.46 42833.34 47778.74 2014-08-14 09:42:09.000 226 21168.92 52.45 42833.38 47778.75 2014-08-14 09:42:10.000 226 21168.90 52.44 42833.39 47778.73 2014-08-14 09:42:11.000 226 21168.92 52.43 42833.35 47778.71 2014-08-14 09:42:12.000 226 21168.91 52.40 42833.35 47778.69 2014-08-14 09:42:13.000 226 21168.92 52.43 42833.31 47778.71 2014-08-14 09:42:14.000 226 21168.89 52.44 42833.29 47778.67 2014-08-14 09:42:15.000 226 21168.87 52.44 42833.29 47778.65 2014-08-14 09:42:16.000 226 21168.83 52.45 42833.31 47778.64 2014-08-14 09:42:17.000 226 21168.84 52.44 42833.28 47778.64 2014-08-14 09:42:18.000 226 21168.83 52.47 42833.28 47778.63 2014-08-14 09:42:19.000 226 21168.81 52.49 42833.29 47778.60 2014-08-14 09:42:20.000 226 21168.84 52.49 42833.24 47778.61 2014-08-14 09:42:21.000 226 21168.84 52.52 42833.25 47778.57 2014-08-14 09:42:22.000 226 21168.83 52.53 42833.25 47778.59 2014-08-14 09:42:23.000 226 21168.83 52.49 42833.27 47778.56 2014-08-14 09:42:24.000 226 21168.82 52.47 42833.28 47778.58 2014-08-14 09:42:25.000 226 21168.77 52.45 42833.31 47778.61 2014-08-14 09:42:26.000 226 21168.77 52.42 42833.33 47778.61 2014-08-14 09:42:27.000 226 21168.77 52.41 42833.35 47778.65 2014-08-14 09:42:28.000 226 21168.78 52.40 42833.41 47778.68 2014-08-14 09:42:29.000 226 21168.78 52.35 42833.40 47778.67 2014-08-14 09:42:30.000 226 21168.76 52.38 42833.42 47778.70 2014-08-14 09:42:31.000 226 21168.77 52.43 42833.41 47778.69 2014-08-14 09:42:32.000 226 21168.73 52.47 42833.39 47778.69 2014-08-14 09:42:33.000 226 21168.74 52.47 42833.35 47778.66 2014-08-14 09:42:34.000 226 21168.76 52.50 42833.32 47778.64 2014-08-14 09:42:35.000 226 21168.72 52.54 42833.30 47778.61 2014-08-14 09:42:36.000 226 21168.72 52.54 42833.25 47778.58 2014-08-14 09:42:37.000 226 21168.64 52.51 42833.25 47778.53 2014-08-14 09:42:38.000 226 21168.58 52.48 42833.28 47778.53 2014-08-14 09:42:39.000 226 21168.55 52.43 42833.31 47778.50 2014-08-14 09:42:40.000 226 21168.54 52.42 42833.31 47778.50 2014-08-14 09:42:41.000 226 21168.53 52.40 42833.34 47778.53 2014-08-14 09:42:42.000 226 21168.51 52.39 42833.37 47778.53 2014-08-14 09:42:43.000 226 21168.46 52.38 42833.40 47778.53 2014-08-14 09:42:44.000 226 21168.47 52.38 42833.43 47778.57 2014-08-14 09:42:45.000 226 21168.45 52.39 42833.49 47778.58 2014-08-14 09:42:46.000 226 21168.43 52.39 42833.52 47778.61 2014-08-14 09:42:47.000 226 21168.45 52.40 42833.59 47778.66 2014-08-14 09:42:48.000 226 21168.48 52.45 42833.59 47778.69 2014-08-14 09:42:49.000 226 21168.49 52.47 42833.59 47778.72 2014-08-14 09:42:50.000 226 21168.50 52.45 42833.62 47778.75 2014-08-14 09:42:51.000 226 21168.49 52.40 42833.66 47778.75 2014-08-14 09:42:52.000 226 21168.48 52.37 42833.67 47778.77 2014-08-14 09:42:53.000 226 21168.52 52.35 42833.69 47778.81 2014-08-14 09:42:54.000 226 21168.54 52.35 42833.70 47778.85 2014-08-14 09:42:55.000 226 21168.53 52.34 42833.69 47778.87 2014-08-14 09:42:56.000 226 21168.58 52.32 42833.75 47778.90 2014-08-14 09:42:57.000 226 21168.62 52.30 42833.76 47778.93 2014-08-14 09:42:58.000 226 21168.64 52.29 42833.81 47778.96 2014-08-14 09:42:59.000 226 21168.67 52.31 42833.82 47779.00 2014-08-14 09:43:00.000 226 21168.69 52.33 42833.82 47779.01 2014-08-14 09:43:01.000 226 21168.69 52.35 42833.79 47779.01 2014-08-14 09:43:02.000 226 21168.73 52.33 42833.78 47779.00 2014-08-14 09:43:03.000 226 21168.79 52.32 42833.76 47779.02 2014-08-14 09:43:04.000 226 21168.81 52.34 42833.77 47779.04 2014-08-14 09:43:05.000 226 21168.84 52.34 42833.77 47779.01 2014-08-14 09:43:06.000 226 21168.84 52.35 42833.75 47779.05 2014-08-14 09:43:07.000 226 21168.86 52.32 42833.74 47779.03 2014-08-14 09:43:08.000 226 21168.89 52.30 42833.71 47779.02 2014-08-14 09:43:09.000 226 21168.91 52.28 42833.68 47779.04 2014-08-14 09:43:10.000 226 21168.92 52.28 42833.70 47779.07 2014-08-14 09:43:11.000 226 21168.93 52.27 42833.70 47779.08 2014-08-14 09:43:12.000 226 21168.93 52.25 42833.73 47779.07 2014-08-14 09:43:13.000 226 21168.94 52.22 42833.74 47779.08 2014-08-14 09:43:14.000 226 21168.94 52.20 42833.77 47779.09 2014-08-14 09:43:15.000 226 21168.91 52.19 42833.80 47779.11 2014-08-14 09:43:16.000 226 21168.91 52.22 42833.80 47779.15 2014-08-14 09:43:17.000 226 21168.91 52.23 42833.81 47779.11 2014-08-14 09:43:18.000 226 21168.96 52.20 42833.80 47779.11 2014-08-14 09:43:19.000 226 21168.95 52.20 42833.76 47779.13 2014-08-14 09:43:20.000 226 21168.94 52.20 42833.80 47779.12 2014-08-14 09:43:21.000 226 21168.96 52.19 42833.84 47779.14 2014-08-14 09:43:22.000 226 21168.94 52.20 42833.87 47779.15 2014-08-14 09:43:23.000 226 21168.92 52.20 42833.82 47779.16 2014-08-14 09:43:24.000 226 21168.94 52.18 42833.85 47779.13 2014-08-14 09:43:25.000 226 21168.93 52.20 42833.85 47779.17 2014-08-14 09:43:26.000 226 21168.96 52.19 42833.86 47779.17 2014-08-14 09:43:27.000 226 21168.97 52.19 42833.88 47779.18 2014-08-14 09:43:28.000 226 21168.97 52.20 42833.91 47779.19 2014-08-14 09:43:29.000 226 21169.00 52.20 42833.87 47779.19 2014-08-14 09:43:30.000 226 21169.03 52.22 42833.89 47779.21 2014-08-14 09:43:31.000 226 21169.03 52.24 42833.89 47779.23 2014-08-14 09:43:32.000 226 21169.05 52.27 42833.92 47779.26 2014-08-14 09:43:33.000 226 21169.07 52.26 42833.92 47779.24 2014-08-14 09:43:34.000 226 21169.08 52.26 42833.91 47779.26 2014-08-14 09:43:35.000 226 21169.09 52.31 42833.91 47779.23 2014-08-14 09:43:36.000 226 21169.12 52.33 42833.92 47779.25 2014-08-14 09:43:37.000 226 21169.12 52.36 42833.86 47779.29 2014-08-14 09:43:38.000 226 21169.13 52.41 42833.86 47779.27 2014-08-14 09:43:39.000 226 21169.13 52.45 42833.86 47779.25 2014-08-14 09:43:40.000 226 21169.13 52.42 42833.86 47779.25 2014-08-14 09:43:41.000 226 21169.14 52.41 42833.83 47779.24 2014-08-14 09:43:42.000 226 21169.16 52.37 42833.84 47779.23 2014-08-14 09:43:43.000 226 21169.17 52.32 42833.86 47779.23 2014-08-14 09:43:44.000 226 21169.17 52.28 42833.87 47779.26 2014-08-14 09:43:45.000 226 21169.17 52.26 42833.87 47779.28 2014-08-14 09:43:46.000 226 21169.13 52.24 42833.89 47779.29 2014-08-14 09:43:47.000 226 21169.13 52.22 42833.90 47779.30 2014-08-14 09:43:48.000 226 21169.10 52.21 42833.93 47779.29 2014-08-14 09:43:49.000 226 21169.09 52.19 42833.96 47779.30 2014-08-14 09:43:50.000 226 21169.10 52.18 42833.92 47779.31 2014-08-14 09:43:51.000 226 21169.09 52.16 42833.93 47779.30 2014-08-14 09:43:52.000 226 21169.06 52.17 42833.92 47779.29 2014-08-14 09:43:53.000 226 21169.04 52.19 42833.89 47779.24 2014-08-14 09:43:54.000 226 21168.98 52.20 42833.92 47779.23 2014-08-14 09:43:55.000 226 21168.95 52.22 42833.85 47779.20 2014-08-14 09:43:56.000 226 21168.91 52.23 42833.85 47779.18 2014-08-14 09:43:57.000 226 21168.89 52.24 42833.83 47779.14 2014-08-14 09:43:58.000 226 21168.89 52.27 42833.82 47779.12 2014-08-14 09:43:59.000 226 21168.87 52.34 42833.78 47779.10 2014-08-14 09:44:00.000 226 21168.87 52.34 42833.75 47779.06 2014-08-14 09:44:01.000 226 21168.84 52.35 42833.72 47779.03 2014-08-14 09:44:02.000 226 21168.78 52.39 42833.67 47779.00 2014-08-14 09:44:03.000 226 21168.78 52.39 42833.66 47778.97 2014-08-14 09:44:04.000 226 21168.75 52.39 42833.64 47778.94 2014-08-14 09:44:05.000 226 21168.72 52.38 42833.66 47778.92 2014-08-14 09:44:06.000 226 21168.69 52.38 42833.64 47778.87 2014-08-14 09:44:07.000 226 21168.63 52.48 42833.59 47778.84 2014-08-14 09:44:08.000 226 21168.53 52.61 42833.52 47778.78 2014-08-14 09:44:09.000 226 21168.44 52.76 42833.38 47778.67 2014-08-14 09:44:10.000 226 21168.38 52.85 42833.28 47778.52 2014-08-14 09:44:11.000 226 21168.36 52.87 42833.15 47778.40 2014-08-14 09:44:12.000 226 21168.36 52.81 42833.09 47778.33 2014-08-14 09:44:13.000 226 21168.38 52.76 42833.07 47778.28 2014-08-14 09:44:14.000 226 21168.35 52.72 42833.06 47778.24 2014-08-14 09:44:15.000 226 21168.32 52.67 42833.05 47778.25 2014-08-14 09:44:16.000 226 21168.29 52.66 42833.06 47778.22 2014-08-14 09:44:17.000 226 21168.28 52.60 42833.06 47778.23 2014-08-14 09:44:18.000 226 21168.27 52.54 42833.08 47778.24 2014-08-14 09:44:19.000 226 21168.28 52.51 42833.11 47778.25 2014-08-14 09:44:20.000 226 21168.29 52.49 42833.13 47778.26 2014-08-14 09:44:21.000 226 21168.25 52.45 42833.13 47778.26 2014-08-14 09:44:22.000 226 21168.25 52.42 42833.12 47778.25 2014-08-14 09:44:23.000 226 21168.28 52.39 42833.13 47778.30 2014-08-14 09:44:24.000 226 21168.29 52.38 42833.19 47778.29 2014-08-14 09:44:25.000 226 21168.30 52.39 42833.16 47778.31 2014-08-14 09:44:26.000 226 21168.29 52.38 42833.17 47778.30 2014-08-14 09:44:27.000 226 21168.32 52.41 42833.13 47778.32 2014-08-14 09:44:28.000 226 21168.35 52.40 42833.13 47778.30 2014-08-14 09:44:29.000 226 21168.34 52.39 42833.11 47778.31 2014-08-14 09:44:30.000 226 21168.38 52.36 42833.15 47778.32 2014-08-14 09:44:31.000 226 21168.43 52.32 42833.17 47778.36 2014-08-14 09:44:32.000 226 21168.46 52.27 42833.20 47778.39 2014-08-14 09:44:33.000 226 21168.50 52.21 42833.23 47778.42 2014-08-14 09:44:34.000 226 21168.54 52.11 42833.29 47778.50 2014-08-14 09:44:35.000 226 21168.57 52.05 42833.34 47778.55 2014-08-14 09:44:36.000 226 21168.66 52.02 42833.37 47778.61 2014-08-14 09:44:37.000 226 21168.72 52.03 42833.43 47778.70 2014-08-14 09:44:38.000 226 21168.75 52.01 42833.46 47778.74 2014-08-14 09:44:39.000 226 21168.75 52.03 42833.47 47778.78 2014-08-14 09:44:40.000 226 21168.75 52.04 42833.47 47778.79 2014-08-14 09:44:41.000 226 21168.79 52.04 42833.46 47778.81 2014-08-14 09:44:42.000 226 21168.81 52.04 42833.44 47778.80 2014-08-14 09:44:43.000 226 21168.82 52.03 42833.41 47778.81 2014-08-14 09:44:44.000 226 21168.82 52.02 42833.41 47778.79 2014-08-14 09:44:45.000 226 21168.79 52.02 42833.42 47778.81 2014-08-14 09:44:46.000 226 21168.79 52.06 42833.39 47778.76 2014-08-14 09:44:47.000 226 21168.79 52.07 42833.38 47778.77 2014-08-14 09:44:48.000 226 21168.79 52.06 42833.42 47778.76 2014-08-14 09:44:49.000 226 21168.84 52.05 42833.40 47778.74 2014-08-14 09:44:50.000 226 21168.91 51.97 42833.39 47778.76 2014-08-14 09:44:51.000 226 21168.93 51.95 42833.42 47778.80 2014-08-14 09:44:52.000 226 21168.94 51.94 42833.44 47778.82 2014-08-14 09:44:53.000 226 21168.91 51.94 42833.42 47778.83 2014-08-14 09:44:54.000 226 21168.95 51.93 42833.44 47778.83 2014-08-14 09:44:55.000 226 21168.96 51.90 42833.45 47778.85 2014-08-14 09:44:56.000 226 21168.93 51.88 42833.49 47778.89 2014-08-14 09:44:57.000 226 21168.89 51.87 42833.52 47778.90 2014-08-14 09:44:58.000 226 21168.83 51.85 42833.51 47778.87 2014-08-14 09:44:59.000 226 21168.80 51.87 42833.54 47778.88 2014-08-14 09:45:00.000 226 21168.75 51.90 42833.53 47778.87 2014-08-14 09:45:01.000 226 21168.72 51.93 42833.52 47778.86 2014-08-14 09:45:02.000 226 21168.69 51.97 42833.50 47778.85 2014-08-14 09:45:03.000 226 21168.67 51.96 42833.50 47778.82 2014-08-14 09:45:04.000 226 21168.68 52.00 42833.47 47778.80 2014-08-14 09:45:05.000 226 21168.65 52.02 42833.46 47778.78 2014-08-14 09:45:06.000 226 21168.67 52.02 42833.44 47778.75 2014-08-14 09:45:07.000 226 21168.62 52.02 42833.47 47778.77 2014-08-14 09:45:08.000 226 21168.63 52.00 42833.45 47778.75 2014-08-14 09:45:09.000 226 21168.64 51.98 42833.45 47778.72 2014-08-14 09:45:10.000 226 21168.65 51.98 42833.45 47778.73 2014-08-14 09:45:11.000 226 21168.66 51.96 42833.43 47778.73 2014-08-14 09:45:12.000 226 21168.66 51.94 42833.44 47778.73 2014-08-14 09:45:13.000 226 21168.64 51.94 42833.47 47778.71 2014-08-14 09:45:14.000 226 21168.67 51.93 42833.45 47778.73 2014-08-14 09:45:15.000 226 21168.66 51.91 42833.42 47778.70 2014-08-14 09:45:16.000 226 21168.68 51.88 42833.40 47778.70 2014-08-14 09:45:17.000 226 21168.69 51.83 42833.42 47778.71 2014-08-14 09:45:18.000 226 21168.74 51.76 42833.46 47778.71 2014-08-14 09:45:19.000 226 21168.73 51.72 42833.47 47778.77 2014-08-14 09:45:20.000 226 21168.73 51.68 42833.50 47778.77 2014-08-14 09:45:21.000 226 21168.71 51.60 42833.55 47778.79 2014-08-14 09:45:22.000 226 21168.71 51.57 42833.54 47778.81 2014-08-14 09:45:23.000 226 21168.70 51.55 42833.60 47778.85 2014-08-14 09:45:24.000 226 21168.67 51.56 42833.60 47778.85 2014-08-14 09:45:25.000 226 21168.64 51.55 42833.61 47778.87 2014-08-14 09:45:26.000 226 21168.66 51.56 42833.57 47778.85 2014-08-14 09:45:27.000 226 21168.69 51.57 42833.58 47778.88 2014-08-14 09:45:28.000 226 21168.66 51.55 42833.55 47778.84 2014-08-14 09:45:29.000 226 21168.64 51.54 42833.54 47778.81 2014-08-14 09:45:30.000 226 21168.62 51.52 42833.54 47778.83 2014-08-14 09:45:31.000 226 21168.63 51.50 42833.55 47778.79 2014-08-14 09:45:32.000 226 21168.61 51.48 42833.54 47778.76 2014-08-14 09:45:33.000 226 21168.60 51.46 42833.54 47778.77 2014-08-14 09:45:34.000 226 21168.60 51.43 42833.53 47778.75 2014-08-14 09:45:35.000 226 21168.62 51.40 42833.54 47778.78 2014-08-14 09:45:36.000 226 21168.61 51.36 42833.52 47778.77 2014-08-14 09:45:37.000 226 21168.61 51.36 42833.55 47778.80 2014-08-14 09:45:38.000 226 21168.65 51.33 42833.53 47778.79 2014-08-14 09:45:39.000 226 21168.70 51.33 42833.52 47778.82 2014-08-14 09:45:40.000 226 21168.73 51.29 42833.55 47778.84 2014-08-14 09:45:41.000 226 21168.77 51.23 42833.58 47778.86 2014-08-14 09:45:42.000 226 21168.78 51.22 42833.58 47778.88 2014-08-14 09:45:43.000 226 21168.82 51.16 42833.62 47778.92 2014-08-14 09:45:44.000 226 21168.84 51.15 42833.66 47778.95 2014-08-14 09:45:45.000 226 21168.87 51.16 42833.65 47779.00 2014-08-14 09:45:46.000 226 21168.90 51.16 42833.68 47779.02 2014-08-14 09:45:47.000 226 21168.92 51.18 42833.69 47779.04 2014-08-14 09:45:48.000 226 21168.90 51.19 42833.69 47779.04 2014-08-14 09:45:49.000 226 21168.93 51.20 42833.68 47779.06 2014-08-14 09:45:50.000 226 21168.95 51.19 42833.66 47779.04 2014-08-14 09:45:51.000 226 21168.94 51.17 42833.63 47779.04 2014-08-14 09:45:52.000 226 21168.92 51.14 42833.67 47779.03 2014-08-14 09:45:53.000 226 21168.94 51.13 42833.70 47779.05 2014-08-14 09:45:54.000 226 21168.94 51.12 42833.72 47779.06 2014-08-14 09:45:55.000 226 21168.95 51.12 42833.72 47779.09 2014-08-14 09:45:56.000 226 21168.94 51.10 42833.74 47779.10 2014-08-14 09:45:57.000 226 21168.91 51.12 42833.74 47779.09 2014-08-14 09:45:58.000 226 21168.89 51.14 42833.73 47779.10 2014-08-14 09:45:59.000 226 21168.88 51.13 42833.74 47779.10 2014-08-14 09:46:00.000 226 21168.85 51.09 42833.76 47779.07 2014-08-14 09:46:01.000 226 21168.89 51.05 42833.76 47779.11 2014-08-14 09:46:02.000 226 21168.87 50.98 42833.81 47779.11 2014-08-14 09:46:03.000 226 21168.81 50.97 42833.79 47779.12 2014-08-14 09:46:04.000 226 21168.76 51.00 42833.81 47779.11 2014-08-14 09:46:05.000 226 21168.76 51.04 42833.79 47779.10 2014-08-14 09:46:06.000 226 21168.75 51.06 42833.77 47779.06 2014-08-14 09:46:07.000 226 21168.74 51.09 42833.75 47779.04 2014-08-14 09:46:08.000 226 21168.76 51.09 42833.77 47779.06 2014-08-14 09:46:09.000 226 21168.78 51.08 42833.78 47779.06 2014-08-14 09:46:10.000 226 21168.76 51.08 42833.80 47779.05 2014-08-14 09:46:11.000 226 21168.75 51.12 42833.82 47779.07 2014-08-14 09:46:12.000 226 21168.72 51.16 42833.80 47779.07 2014-08-14 09:46:13.000 226 21168.70 51.19 42833.82 47779.05 2014-08-14 09:46:14.000 226 21168.66 51.21 42833.81 47779.04 2014-08-14 09:46:15.000 226 21168.70 51.19 42833.78 47779.04 2014-08-14 09:46:16.000 226 21168.71 51.18 42833.80 47779.03 2014-08-14 09:46:17.000 226 21168.73 51.21 42833.80 47779.07 2014-08-14 09:46:18.000 226 21168.75 51.25 42833.80 47779.09 2014-08-14 09:46:19.000 226 21168.77 51.24 42833.78 47779.06 2014-08-14 09:46:20.000 226 21168.78 51.26 42833.76 47779.08 2014-08-14 09:46:21.000 226 21168.78 51.29 42833.75 47779.05 2014-08-14 09:46:22.000 226 21168.77 51.28 42833.75 47779.06 2014-08-14 09:46:23.000 226 21168.76 51.29 42833.77 47779.03 2014-08-14 09:46:24.000 226 21168.80 51.28 42833.79 47779.06 2014-08-14 09:46:25.000 226 21168.81 51.28 42833.76 47779.07 2014-08-14 09:46:26.000 226 21168.84 51.29 42833.81 47779.08 2014-08-14 09:46:27.000 226 21168.86 51.26 42833.81 47779.10 2014-08-14 09:46:28.000 226 21168.84 51.24 42833.77 47779.11 2014-08-14 09:46:29.000 226 21168.82 51.24 42833.81 47779.12 2014-08-14 09:46:30.000 226 21168.82 51.25 42833.80 47779.10 2014-08-14 09:46:31.000 226 21168.83 51.20 42833.82 47779.11 2014-08-14 09:46:32.000 226 21168.82 51.17 42833.86 47779.12 2014-08-14 09:46:33.000 226 21168.80 51.20 42833.87 47779.13 2014-08-14 09:46:34.000 226 21168.78 51.20 42833.90 47779.13 2014-08-14 09:46:35.000 226 21168.78 51.20 42833.87 47779.13 2014-08-14 09:46:36.000 226 21168.77 51.20 42833.88 47779.12 2014-08-14 09:46:37.000 226 21168.75 51.24 42833.89 47779.15 2014-08-14 09:46:38.000 226 21168.79 51.29 42833.84 47779.14 2014-08-14 09:46:39.000 226 21168.80 51.31 42833.85 47779.14 2014-08-14 09:46:40.000 226 21168.82 51.31 42833.85 47779.10 2014-08-14 09:46:41.000 226 21168.84 51.28 42833.85 47779.12 2014-08-14 09:46:42.000 226 21168.85 51.28 42833.84 47779.13 2014-08-14 09:46:43.000 226 21168.83 51.29 42833.84 47779.13 2014-08-14 09:46:44.000 226 21168.84 51.29 42833.81 47779.13 2014-08-14 09:46:45.000 226 21168.80 51.31 42833.83 47779.11 2014-08-14 09:46:46.000 226 21168.76 51.33 42833.84 47779.12 2014-08-14 09:46:47.000 226 21168.80 51.33 42833.83 47779.10 2014-08-14 09:46:48.000 226 21168.78 51.36 42833.84 47779.10 2014-08-14 09:46:49.000 226 21168.74 51.36 42833.86 47779.09 2014-08-14 09:46:50.000 226 21168.73 51.38 42833.88 47779.10 2014-08-14 09:46:51.000 226 21168.74 51.37 42833.86 47779.08 2014-08-14 09:46:52.000 226 21168.72 51.39 42833.79 47779.10 2014-08-14 09:46:53.000 226 21168.69 51.42 42833.80 47779.07 2014-08-14 09:46:54.000 226 21168.67 51.41 42833.82 47779.04 2014-08-14 09:46:55.000 226 21168.67 51.42 42833.79 47779.03 2014-08-14 09:46:56.000 226 21168.65 51.41 42833.77 47779.01 2014-08-14 09:46:57.000 226 21168.60 51.36 42833.80 47779.01 2014-08-14 09:46:58.000 226 21168.56 51.36 42833.87 47779.03 2014-08-14 09:46:59.000 226 21168.57 51.37 42833.86 47779.05 2014-08-14 09:47:00.000 226 21168.60 51.39 42833.88 47779.05 2014-08-14 09:47:01.000 226 21168.61 51.44 42833.86 47779.03 2014-08-14 09:47:02.000 226 21168.58 51.47 42833.82 47779.02 2014-08-14 09:47:03.000 226 21168.56 51.45 42833.79 47779.00 2014-08-14 09:47:04.000 226 21168.58 51.46 42833.80 47779.00 2014-08-14 09:47:05.000 226 21168.57 51.51 42833.79 47779.00 2014-08-14 09:47:06.000 226 21168.58 51.54 42833.80 47779.00 2014-08-14 09:47:07.000 226 21168.55 51.55 42833.78 47778.97 2014-08-14 09:47:08.000 226 21168.52 51.53 42833.77 47778.98 2014-08-14 09:47:09.000 226 21168.52 51.53 42833.76 47778.93 2014-08-14 09:47:10.000 226 21168.48 51.56 42833.77 47778.97 2014-08-14 09:47:11.000 226 21168.47 51.59 42833.78 47778.93 2014-08-14 09:47:12.000 226 21168.45 51.65 42833.76 47778.93 2014-08-14 09:47:13.000 226 21168.40 51.69 42833.74 47778.90 2014-08-14 09:47:14.000 226 21168.43 51.73 42833.73 47778.89 2014-08-14 09:47:15.000 226 21168.42 51.79 42833.73 47778.86 2014-08-14 09:47:16.000 226 21168.38 51.83 42833.71 47778.84 2014-08-14 09:47:17.000 226 21168.34 51.86 42833.67 47778.80 2014-08-14 09:47:18.000 226 21168.33 51.90 42833.69 47778.77 2014-08-14 09:47:19.000 226 21168.27 51.96 42833.64 47778.73 2014-08-14 09:47:20.000 226 21168.26 52.00 42833.58 47778.71 2014-08-14 09:47:21.000 226 21168.24 51.99 42833.53 47778.66 2014-08-14 09:47:22.000 226 21168.21 52.00 42833.56 47778.64 2014-08-14 09:47:23.000 226 21168.20 52.00 42833.57 47778.62 2014-08-14 09:47:24.000 226 21168.19 51.99 42833.55 47778.59 2014-08-14 09:47:25.000 226 21168.13 51.99 42833.54 47778.59 2014-08-14 09:47:26.000 226 21168.13 51.98 42833.54 47778.57 2014-08-14 09:47:27.000 226 21168.09 51.96 42833.53 47778.58 2014-08-14 09:47:28.000 226 21168.05 51.98 42833.54 47778.54 2014-08-14 09:47:29.000 226 21168.03 51.97 42833.55 47778.53 2014-08-14 09:47:30.000 226 21167.98 51.96 42833.54 47778.51 2014-08-14 09:47:31.000 226 21167.95 51.93 42833.54 47778.50 2014-08-14 09:47:32.000 226 21167.89 51.93 42833.53 47778.48 2014-08-14 09:47:33.000 226 21167.83 51.94 42833.52 47778.44 2014-08-14 09:47:34.000 226 21167.81 51.93 42833.55 47778.44 2014-08-14 09:47:35.000 226 21167.74 51.97 42833.53 47778.41 2014-08-14 09:47:36.000 226 21167.68 52.00 42833.51 47778.39 2014-08-14 09:47:37.000 226 21167.68 52.01 42833.49 47778.37 2014-08-14 09:47:38.000 226 21167.62 52.12 42833.44 47778.32 2014-08-14 09:47:39.000 226 21167.50 52.25 42833.30 47778.24 2014-08-14 09:47:40.000 226 21167.39 52.33 42833.20 47778.10 2014-08-14 09:47:41.000 226 21167.34 52.36 42833.10 47777.94 2014-08-14 09:47:42.000 226 21167.35 52.35 42833.04 47777.86 2014-08-14 09:47:43.000 226 21167.36 52.27 42833.04 47777.79 2014-08-14 09:47:44.000 226 21167.35 52.19 42833.06 47777.78 2014-08-14 09:47:45.000 226 21167.36 52.10 42833.05 47777.80 2014-08-14 09:47:46.000 226 21167.34 52.04 42833.08 47777.80 2014-08-14 09:47:47.000 226 21167.37 52.05 42833.09 47777.82 2014-08-14 09:47:48.000 226 21167.34 52.06 42833.11 47777.83 2014-08-14 09:47:49.000 226 21167.35 52.04 42833.09 47777.81 2014-08-14 09:47:50.000 226 21167.35 52.02 42833.08 47777.82 2014-08-14 09:47:51.000 226 21167.37 52.01 42833.08 47777.81 2014-08-14 09:47:52.000 226 21167.36 51.99 42833.05 47777.80 2014-08-14 09:47:53.000 226 21167.35 51.96 42833.08 47777.82 2014-08-14 09:47:54.000 226 21167.36 51.95 42833.08 47777.83 2014-08-14 09:47:55.000 226 21167.38 51.94 42833.12 47777.85 2014-08-14 09:47:56.000 226 21167.41 51.91 42833.10 47777.83 2014-08-14 09:47:57.000 226 21167.46 51.89 42833.11 47777.84 2014-08-14 09:47:58.000 226 21167.48 51.85 42833.10 47777.88 2014-08-14 09:47:59.000 226 21167.49 51.80 42833.13 47777.87 2014-08-14 09:48:00.000 226 21167.52 51.76 42833.17 47777.91 2014-08-14 09:48:01.000 226 21167.56 51.72 42833.16 47777.94 2014-08-14 09:48:02.000 226 21167.59 51.69 42833.18 47778.00 2014-08-14 09:48:03.000 226 21167.59 51.64 42833.21 47778.01 2014-08-14 09:48:04.000 226 21167.63 51.61 42833.23 47778.04 2014-08-14 09:48:05.000 226 21167.68 51.57 42833.26 47778.07 2014-08-14 09:48:06.000 226 21167.75 51.51 42833.31 47778.12 2014-08-14 09:48:07.000 226 21167.77 51.42 42833.36 47778.19 2014-08-14 09:48:08.000 226 21167.82 51.31 42833.42 47778.25 2014-08-14 09:48:09.000 226 21167.84 51.29 42833.41 47778.31 2014-08-14 09:48:10.000 226 21167.86 51.27 42833.48 47778.36 2014-08-14 09:48:11.000 226 21167.88 51.24 42833.50 47778.40 2014-08-14 09:48:12.000 226 21167.91 51.24 42833.53 47778.43 2014-08-14 09:48:13.000 226 21167.96 51.22 42833.53 47778.48 2014-08-14 09:48:14.000 226 21167.99 51.17 42833.55 47778.48 2014-08-14 09:48:15.000 226 21168.01 51.14 42833.57 47778.53 2014-08-14 09:48:16.000 226 21168.05 51.13 42833.60 47778.56 2014-08-14 09:48:17.000 226 21168.08 51.13 42833.62 47778.57 2014-08-14 09:48:18.000 226 21168.11 51.14 42833.61 47778.57 2014-08-14 09:48:19.000 226 21168.16 51.10 42833.63 47778.63 2014-08-14 09:48:20.000 226 21168.14 51.07 42833.64 47778.61 2014-08-14 09:48:21.000 226 21168.14 51.04 42833.62 47778.65 2014-08-14 09:48:22.000 226 21168.18 51.05 42833.61 47778.64 2014-08-14 09:48:23.000 226 21168.15 51.04 42833.60 47778.66 2014-08-14 09:48:24.000 226 21168.13 51.04 42833.60 47778.66 2014-08-14 09:48:25.000 226 21168.10 51.05 42833.63 47778.66 2014-08-14 09:48:26.000 226 21168.04 51.08 42833.65 47778.65 2014-08-14 09:48:27.000 226 21167.96 51.14 42833.60 47778.60 2014-08-14 09:48:28.000 226 21167.91 51.17 42833.58 47778.54 2014-08-14 09:48:29.000 226 21167.87 51.14 42833.53 47778.48 2014-08-14 09:48:30.000 226 21167.83 51.15 42833.54 47778.43 2014-08-14 09:48:31.000 226 21167.79 51.20 42833.50 47778.42 2014-08-14 09:48:32.000 226 21167.79 51.26 42833.48 47778.40 2014-08-14 09:48:33.000 226 21167.76 51.33 42833.49 47778.40 2014-08-14 09:48:34.000 226 21167.74 51.37 42833.46 47778.35 2014-08-14 09:48:35.000 226 21167.72 51.39 42833.42 47778.32 2014-08-14 09:48:36.000 226 21167.68 51.43 42833.35 47778.25 2014-08-14 09:48:37.000 226 21167.66 51.41 42833.33 47778.25 2014-08-14 09:48:38.000 226 21167.63 51.42 42833.29 47778.19 2014-08-14 09:48:39.000 226 21167.60 51.47 42833.25 47778.14 2014-08-14 09:48:40.000 226 21167.56 51.52 42833.25 47778.10 2014-08-14 09:48:41.000 226 21167.52 51.53 42833.19 47778.03 2014-08-14 09:48:42.000 226 21167.45 51.51 42833.17 47778.00 2014-08-14 09:48:43.000 226 21167.37 51.54 42833.10 47777.94 2014-08-14 09:48:44.000 226 21167.34 51.54 42833.06 47777.89 2014-08-14 09:48:45.000 226 21167.27 51.53 42833.03 47777.81 2014-08-14 09:48:46.000 226 21167.21 51.51 42833.03 47777.80 2014-08-14 09:48:47.000 226 21167.20 51.48 42833.03 47777.75 2014-08-14 09:48:48.000 226 21167.22 51.45 42833.06 47777.71 2014-08-14 09:48:49.000 226 21167.17 51.44 42833.05 47777.72 2014-08-14 09:48:50.000 226 21167.15 51.41 42833.08 47777.74 2014-08-14 09:48:51.000 226 21167.15 51.43 42833.08 47777.74 2014-08-14 09:48:52.000 226 21167.17 51.46 42833.09 47777.72 2014-08-14 09:48:53.000 226 21167.16 51.50 42833.08 47777.75 2014-08-14 09:48:54.000 226 21167.18 51.49 42833.07 47777.75 2014-08-14 09:48:55.000 226 21167.17 51.48 42833.07 47777.75 2014-08-14 09:48:56.000 226 21167.16 51.46 42833.09 47777.72 2014-08-14 09:48:57.000 226 21167.12 51.41 42833.12 47777.73 2014-08-14 09:48:58.000 226 21167.13 51.44 42833.11 47777.73 2014-08-14 09:48:59.000 226 21167.16 51.47 42833.08 47777.73 2014-08-14 09:49:00.000 226 21167.21 51.48 42833.04 47777.77 2014-08-14 09:49:01.000 226 21167.23 51.52 42833.01 47777.75 2014-08-14 09:49:02.000 226 21167.26 51.50 42833.01 47777.72 2014-08-14 09:49:03.000 226 21167.30 51.50 42833.00 47777.73 2014-08-14 09:49:04.000 226 21167.34 51.48 42832.98 47777.74 2014-08-14 09:49:05.000 226 21167.35 51.50 42832.99 47777.73 2014-08-14 09:49:06.000 226 21167.36 51.50 42832.97 47777.73 2014-08-14 09:49:07.000 226 21167.43 51.47 42832.96 47777.74 2014-08-14 09:49:08.000 226 21167.44 51.47 42832.96 47777.74 2014-08-14 09:49:09.000 226 21167.47 51.47 42832.95 47777.77 2014-08-14 09:49:10.000 226 21167.48 51.47 42832.98 47777.75 2014-08-14 09:49:11.000 226 21167.51 51.47 42832.96 47777.78 2014-08-14 09:49:12.000 226 21167.52 51.45 42832.95 47777.77 2014-08-14 09:49:13.000 226 21167.56 51.44 42832.98 47777.81 2014-08-14 09:49:14.000 226 21167.58 51.45 42832.98 47777.79 2014-08-14 09:49:15.000 226 21167.62 51.43 42832.93 47777.81 2014-08-14 09:49:16.000 226 21167.64 51.43 42832.91 47777.82 2014-08-14 09:49:17.000 226 21167.62 51.42 42832.95 47777.82 2014-08-14 09:49:18.000 226 21167.66 51.40 42832.96 47777.82 2014-08-14 09:49:19.000 226 21167.67 51.41 42832.94 47777.85 2014-08-14 09:49:20.000 226 21167.68 51.42 42832.94 47777.83 2014-08-14 09:49:21.000 226 21167.69 51.41 42832.95 47777.85 2014-08-14 09:49:22.000 226 21167.70 51.39 42832.94 47777.85 2014-08-14 09:49:23.000 226 21167.70 51.35 42832.98 47777.83 2014-08-14 09:49:24.000 226 21167.69 51.31 42832.98 47777.88 2014-08-14 09:49:25.000 226 21167.68 51.25 42832.97 47777.88 2014-08-14 09:49:26.000 226 21167.68 51.23 42833.02 47777.86 2014-08-14 09:49:27.000 226 21167.71 51.21 42833.02 47777.88 2014-08-14 09:49:28.000 226 21167.71 51.19 42832.97 47777.91 2014-08-14 09:49:29.000 226 21167.73 51.17 42832.95 47777.92 2014-08-14 09:49:30.000 226 21167.77 51.17 42832.97 47777.91 2014-08-14 09:49:31.000 226 21167.77 51.14 42832.99 47777.89 2014-08-14 09:49:32.000 226 21167.80 51.11 42832.98 47777.91 2014-08-14 09:49:33.000 226 21167.85 51.12 42833.01 47777.94 2014-08-14 09:49:34.000 226 21167.84 51.10 42833.02 47777.94 2014-08-14 09:49:35.000 226 21167.86 51.07 42833.05 47777.99 2014-08-14 09:49:36.000 226 21167.90 51.06 42833.10 47778.02 2014-08-14 09:49:37.000 226 21167.88 51.03 42833.15 47778.09 2014-08-14 09:49:38.000 226 21167.90 50.99 42833.20 47778.13 2014-08-14 09:49:39.000 226 21167.93 50.94 42833.24 47778.14 2014-08-14 09:49:40.000 226 21167.91 50.91 42833.25 47778.19 2014-08-14 09:49:41.000 226 21167.90 50.94 42833.29 47778.21 2014-08-14 09:49:42.000 226 21167.92 50.94 42833.31 47778.25 2014-08-14 09:49:43.000 226 21167.94 50.95 42833.34 47778.28 2014-08-14 09:49:44.000 226 21167.94 51.00 42833.34 47778.28 2014-08-14 09:49:45.000 226 21167.98 50.99 42833.32 47778.28 2014-08-14 09:49:46.000 226 21167.96 50.98 42833.29 47778.29 2014-08-14 09:49:47.000 226 21167.95 50.96 42833.29 47778.27 2014-08-14 09:49:48.000 226 21167.96 50.93 42833.32 47778.28 2014-08-14 09:49:49.000 226 21167.94 50.89 42833.36 47778.30 2014-08-14 09:49:50.000 226 21167.93 50.86 42833.38 47778.30 2014-08-14 09:49:51.000 226 21167.91 50.84 42833.38 47778.31 2014-08-14 09:49:52.000 226 21167.91 50.82 42833.38 47778.32 2014-08-14 09:49:53.000 226 21167.89 50.82 42833.39 47778.33 2014-08-14 09:49:54.000 226 21167.88 50.81 42833.38 47778.33 2014-08-14 09:49:55.000 226 21167.89 50.80 42833.40 47778.30 2014-08-14 09:49:56.000 226 21167.92 50.81 42833.42 47778.33 2014-08-14 09:49:57.000 226 21167.93 50.82 42833.37 47778.29 2014-08-14 09:49:58.000 226 21167.97 50.86 42833.32 47778.32 2014-08-14 09:49:59.000 226 21167.98 50.88 42833.28 47778.29 2014-08-14 09:50:00.000 226 21167.93 50.87 42833.26 47778.28 2014-08-14 09:50:01.000 226 21167.91 50.87 42833.25 47778.26 2014-08-14 09:50:02.000 226 21167.87 50.85 42833.26 47778.24 2014-08-14 09:50:03.000 226 21167.82 50.80 42833.25 47778.20 2014-08-14 09:50:04.000 226 21167.78 50.77 42833.25 47778.19 2014-08-14 09:50:05.000 226 21167.77 50.73 42833.22 47778.16 2014-08-14 09:50:06.000 226 21167.74 50.70 42833.24 47778.11 2014-08-14 09:50:07.000 226 21167.68 50.70 42833.21 47778.07 2014-08-14 09:50:08.000 226 21167.67 50.65 42833.15 47778.02 2014-08-14 09:50:09.000 226 21167.67 50.59 42833.13 47778.00 2014-08-14 09:50:10.000 226 21167.70 50.56 42833.14 47778.00 2014-08-14 09:50:11.000 226 21167.69 50.55 42833.17 47778.01 2014-08-14 09:50:12.000 226 21167.71 50.51 42833.19 47778.02 2014-08-14 09:50:13.000 226 21167.71 50.52 42833.16 47778.04 2014-08-14 09:50:14.000 226 21167.74 50.54 42833.20 47778.03 2014-08-14 09:50:15.000 226 21167.74 50.54 42833.22 47778.07 2014-08-14 09:50:16.000 226 21167.77 50.59 42833.22 47778.12 2014-08-14 09:50:17.000 226 21167.82 50.60 42833.26 47778.16 2014-08-14 09:50:18.000 226 21167.84 50.66 42833.25 47778.16 2014-08-14 09:50:19.000 226 21167.83 50.73 42833.24 47778.18 2014-08-14 09:50:20.000 226 21167.82 50.75 42833.25 47778.16 2014-08-14 09:50:21.000 226 21167.85 50.76 42833.25 47778.15 2014-08-14 09:50:22.000 226 21167.86 50.74 42833.24 47778.15 2014-08-14 09:50:23.000 226 21167.87 50.77 42833.27 47778.18 2014-08-14 09:50:24.000 226 21167.88 50.81 42833.26 47778.17 2014-08-14 09:50:25.000 226 21167.88 50.81 42833.28 47778.18 2014-08-14 09:50:26.000 226 21167.88 50.78 42833.25 47778.17 2014-08-14 09:50:27.000 226 21167.92 50.78 42833.28 47778.19 2014-08-14 09:50:28.000 226 21167.96 50.80 42833.30 47778.22 2014-08-14 09:50:29.000 226 21167.99 50.79 42833.28 47778.22 2014-08-14 09:50:30.000 226 21168.01 50.77 42833.29 47778.25 2014-08-14 09:50:31.000 226 21168.06 50.76 42833.24 47778.27 2014-08-14 09:50:32.000 226 21168.09 50.76 42833.27 47778.28 2014-08-14 09:50:33.000 226 21168.08 50.72 42833.27 47778.32 2014-08-14 09:50:34.000 226 21168.11 50.67 42833.31 47778.33 2014-08-14 09:50:35.000 226 21168.13 50.62 42833.35 47778.33 2014-08-14 09:50:36.000 226 21168.14 50.62 42833.35 47778.37 2014-08-14 09:50:37.000 226 21168.10 50.65 42833.39 47778.39 2014-08-14 09:50:38.000 226 21168.09 50.65 42833.40 47778.39 2014-08-14 09:50:39.000 226 21168.07 50.66 42833.41 47778.38 2014-08-14 09:50:40.000 226 21168.11 50.65 42833.41 47778.40 2014-08-14 09:50:41.000 226 21168.09 50.68 42833.42 47778.40 2014-08-14 09:50:42.000 226 21168.08 50.67 42833.36 47778.38 2014-08-14 09:50:43.000 226 21168.04 50.63 42833.38 47778.39 2014-08-14 09:50:44.000 226 21168.06 50.58 42833.41 47778.35 2014-08-14 09:50:45.000 226 21168.05 50.56 42833.41 47778.40 2014-08-14 09:50:46.000 226 21168.05 50.57 42833.45 47778.42 2014-08-14 09:50:47.000 226 21168.05 50.60 42833.45 47778.43 2014-08-14 09:50:48.000 226 21168.06 50.60 42833.44 47778.42 2014-08-14 09:50:49.000 226 21168.07 50.60 42833.43 47778.43 2014-08-14 09:50:50.000 226 21168.07 50.63 42833.43 47778.44 2014-08-14 09:50:51.000 226 21168.04 50.65 42833.39 47778.40 2014-08-14 09:50:52.000 226 21167.99 50.69 42833.40 47778.42 2014-08-14 09:50:53.000 226 21168.00 50.72 42833.41 47778.38 2014-08-14 09:50:54.000 226 21167.98 50.73 42833.36 47778.37 2014-08-14 09:50:55.000 226 21167.98 50.75 42833.35 47778.34 2014-08-14 09:50:56.000 226 21167.98 50.74 42833.35 47778.29 2014-08-14 09:50:57.000 226 21167.96 50.75 42833.34 47778.33 2014-08-14 09:50:58.000 226 21167.97 50.76 42833.34 47778.30 2014-08-14 09:50:59.000 226 21167.94 50.77 42833.34 47778.29 2014-08-14 09:51:00.000 226 21167.93 50.77 42833.33 47778.27 2014-08-14 09:51:01.000 226 21167.91 50.76 42833.29 47778.26 2014-08-14 09:51:02.000 226 21167.91 50.74 42833.26 47778.22 2014-08-14 09:51:03.000 226 21167.87 50.77 42833.25 47778.23 2014-08-14 09:51:04.000 226 21167.82 50.82 42833.26 47778.18 2014-08-14 09:51:05.000 226 21167.80 50.91 42833.23 47778.13 2014-08-14 09:51:06.000 226 21167.81 50.96 42833.20 47778.11 2014-08-14 09:51:07.000 226 21167.86 50.98 42833.21 47778.14 2014-08-14 09:51:08.000 226 21167.88 50.97 42833.22 47778.13 2014-08-14 09:51:09.000 226 21167.86 50.94 42833.17 47778.14 2014-08-14 09:51:10.000 226 21167.82 50.93 42833.22 47778.12 2014-08-14 09:51:11.000 226 21167.82 50.90 42833.27 47778.13 2014-08-14 09:51:12.000 226 21167.83 50.90 42833.26 47778.17 2014-08-14 09:51:13.000 226 21167.80 50.87 42833.32 47778.16 2014-08-14 09:51:14.000 226 21167.79 50.83 42833.34 47778.18 2014-08-14 09:51:15.000 226 21167.75 50.77 42833.41 47778.19 2014-08-14 09:51:16.000 226 21167.72 50.73 42833.37 47778.20 2014-08-14 09:51:17.000 226 21167.69 50.72 42833.39 47778.23 2014-08-14 09:51:18.000 226 21167.71 50.69 42833.40 47778.21 2014-08-14 09:51:19.000 226 21167.72 50.70 42833.41 47778.24 2014-08-14 09:51:20.000 226 21167.72 50.70 42833.44 47778.27 2014-08-14 09:51:21.000 226 21167.77 50.72 42833.43 47778.25 2014-08-14 09:51:22.000 226 21167.76 50.73 42833.43 47778.30 2014-08-14 09:51:23.000 226 21167.77 50.73 42833.45 47778.29 2014-08-14 09:51:24.000 226 21167.74 50.68 42833.44 47778.28 2014-08-14 09:51:25.000 226 21167.70 50.65 42833.45 47778.26 2014-08-14 09:51:26.000 226 21167.71 50.62 42833.48 47778.26 2014-08-14 09:51:27.000 226 21167.69 50.64 42833.50 47778.27 2014-08-14 09:51:28.000 226 21167.69 50.65 42833.50 47778.31 2014-08-14 09:51:29.000 226 21167.70 50.65 42833.47 47778.28 2014-08-14 09:51:30.000 226 21167.69 50.68 42833.45 47778.27 2014-08-14 09:51:31.000 226 21167.66 50.71 42833.41 47778.24 2014-08-14 09:51:32.000 226 21167.58 50.71 42833.39 47778.22 2014-08-14 09:51:33.000 226 21167.54 50.69 42833.37 47778.19 2014-08-14 09:51:34.000 226 21167.51 50.64 42833.42 47778.15 2014-08-14 09:51:35.000 226 21167.46 50.61 42833.45 47778.12 2014-08-14 09:51:36.000 226 21167.45 50.57 42833.46 47778.16 2014-08-14 09:51:37.000 226 21167.43 50.56 42833.47 47778.15 2014-08-14 09:51:38.000 226 21167.43 50.55 42833.44 47778.18 2014-08-14 09:51:39.000 226 21167.41 50.56 42833.44 47778.14 2014-08-14 09:51:40.000 226 21167.38 50.59 42833.43 47778.15 2014-08-14 09:51:41.000 226 21167.32 50.59 42833.42 47778.13 2014-08-14 09:51:42.000 226 21167.29 50.62 42833.39 47778.07 2014-08-14 09:51:43.000 226 21167.28 50.62 42833.36 47778.05 2014-08-14 09:51:44.000 226 21167.24 50.63 42833.35 47778.01 2014-08-14 09:51:45.000 226 21167.23 50.63 42833.35 47777.97 2014-08-14 09:51:46.000 226 21167.21 50.63 42833.36 47777.96 2014-08-14 09:51:47.000 226 21167.16 50.60 42833.31 47777.93 2014-08-14 09:51:48.000 226 21167.15 50.59 42833.33 47777.91 2014-08-14 09:51:49.000 226 21167.11 50.58 42833.38 47777.94 2014-08-14 09:51:50.000 226 21167.06 50.57 42833.39 47777.93 2014-08-14 09:51:51.000 226 21167.00 50.57 42833.40 47777.90 2014-08-14 09:51:52.000 226 21166.94 50.59 42833.38 47777.90 2014-08-14 09:51:53.000 226 21166.86 50.61 42833.39 47777.88 2014-08-14 09:51:54.000 226 21166.76 50.66 42833.37 47777.84 2014-08-14 09:51:55.000 226 21166.67 50.73 42833.34 47777.80 2014-08-14 09:51:56.000 226 21166.60 50.77 42833.25 47777.72 2014-08-14 09:51:57.000 226 21166.54 50.79 42833.19 47777.65 2014-08-14 09:51:58.000 226 21166.51 50.80 42833.19 47777.59 2014-08-14 09:51:59.000 226 21166.48 50.82 42833.20 47777.55 2014-08-14 09:52:00.000 226 21166.47 50.83 42833.16 47777.51 2014-08-14 09:52:01.000 226 21166.46 50.84 42833.15 47777.49 2014-08-14 09:52:02.000 226 21166.45 50.82 42833.12 47777.47 2014-08-14 09:52:03.000 226 21166.48 50.86 42833.07 47777.45 2014-08-14 09:52:04.000 226 21166.48 50.89 42833.04 47777.44 2014-08-14 09:52:05.000 226 21166.52 50.91 42833.06 47777.42 2014-08-14 09:52:06.000 226 21166.54 50.91 42833.03 47777.41 2014-08-14 09:52:07.000 226 21166.58 50.86 42833.05 47777.44 2014-08-14 09:52:08.000 226 21166.61 50.85 42833.05 47777.44 2014-08-14 09:52:09.000 226 21166.64 50.80 42833.06 47777.44 2014-08-14 09:52:10.000 226 21166.63 50.78 42833.09 47777.48 2014-08-14 09:52:11.000 226 21166.70 50.76 42833.10 47777.50 2014-08-14 09:52:12.000 226 21166.73 50.74 42833.12 47777.50 2014-08-14 09:52:13.000 226 21166.72 50.71 42833.11 47777.55 2014-08-14 09:52:14.000 226 21166.75 50.71 42833.10 47777.57 2014-08-14 09:52:15.000 226 21166.76 50.71 42833.11 47777.55 2014-08-14 09:52:16.000 226 21166.74 50.72 42833.08 47777.55 2014-08-14 09:52:17.000 226 21166.70 50.70 42833.09 47777.52 2014-08-14 09:52:18.000 226 21166.69 50.66 42833.11 47777.50 2014-08-14 09:52:19.000 226 21166.67 50.63 42833.10 47777.49 2014-08-14 09:52:20.000 226 21166.68 50.56 42833.10 47777.50 2014-08-14 09:52:21.000 226 21166.67 50.53 42833.11 47777.50 2014-08-14 09:52:22.000 226 21166.70 50.55 42833.12 47777.56 2014-08-14 09:52:23.000 226 21166.73 50.58 42833.13 47777.54 2014-08-14 09:52:24.000 226 21166.74 50.62 42833.14 47777.59 2014-08-14 09:52:25.000 226 21166.79 50.64 42833.16 47777.59 2014-08-14 09:52:26.000 226 21166.77 50.64 42833.20 47777.63 2014-08-14 09:52:27.000 226 21166.76 50.64 42833.18 47777.60 2014-08-14 09:52:28.000 226 21166.77 50.67 42833.20 47777.63 2014-08-14 09:52:29.000 226 21166.78 50.70 42833.20 47777.62 2014-08-14 09:52:30.000 226 21166.74 50.73 42833.20 47777.64 2014-08-14 09:52:31.000 226 21166.71 50.76 42833.19 47777.63 2014-08-14 09:52:32.000 226 21166.70 50.78 42833.18 47777.63 2014-08-14 09:52:33.000 226 21166.70 50.81 42833.17 47777.61 2014-08-14 09:52:34.000 226 21166.68 50.83 42833.18 47777.59 2014-08-14 09:52:35.000 226 21166.66 50.86 42833.16 47777.57 2014-08-14 09:52:36.000 226 21166.66 50.84 42833.14 47777.55 2014-08-14 09:52:37.000 226 21166.65 50.83 42833.15 47777.53 2014-08-14 09:52:38.000 226 21166.61 50.79 42833.17 47777.55 2014-08-14 09:52:39.000 226 21166.58 50.77 42833.20 47777.54 2014-08-14 09:52:40.000 226 21166.56 50.76 42833.19 47777.54 2014-08-14 09:52:41.000 226 21166.55 50.74 42833.20 47777.54 2014-08-14 09:52:42.000 226 21166.53 50.71 42833.23 47777.59 2014-08-14 09:52:43.000 226 21166.51 50.65 42833.26 47777.59 2014-08-14 09:52:44.000 226 21166.49 50.59 42833.30 47777.59 2014-08-14 09:52:45.000 226 21166.47 50.55 42833.33 47777.62 2014-08-14 09:52:46.000 226 21166.44 50.53 42833.34 47777.62 2014-08-14 09:52:47.000 226 21166.43 50.52 42833.36 47777.63 2014-08-14 09:52:48.000 226 21166.42 50.54 42833.32 47777.64 2014-08-14 09:52:49.000 226 21166.40 50.54 42833.36 47777.66 2014-08-14 09:52:50.000 226 21166.40 50.51 42833.41 47777.65 2014-08-14 09:52:51.000 226 21166.37 50.50 42833.43 47777.67 2014-08-14 09:52:52.000 226 21166.34 50.52 42833.43 47777.66 2014-08-14 09:52:53.000 226 21166.33 50.53 42833.43 47777.68 2014-08-14 09:52:54.000 226 21166.35 50.54 42833.48 47777.68 2014-08-14 09:52:55.000 226 21166.34 50.54 42833.50 47777.69 2014-08-14 09:52:56.000 226 21166.35 50.57 42833.51 47777.72 2014-08-14 09:52:57.000 226 21166.36 50.60 42833.49 47777.72 2014-08-14 09:52:58.000 226 21166.40 50.63 42833.47 47777.73 2014-08-14 09:52:59.000 226 21166.47 50.66 42833.49 47777.75 2014-08-14 09:53:00.000 226 21166.50 50.67 42833.50 47777.78 2014-08-14 09:53:01.000 226 21166.53 50.72 42833.55 47777.84 2014-08-14 09:53:02.000 226 21166.63 50.74 42833.55 47777.86 2014-08-14 09:53:03.000 226 21166.71 50.76 42833.56 47777.91 2014-08-14 09:53:04.000 226 21166.80 50.82 42833.54 47777.93 2014-08-14 09:53:05.000 226 21166.84 50.88 42833.52 47777.94 2014-08-14 09:53:06.000 226 21166.88 50.89 42833.49 47777.97 2014-08-14 09:53:07.000 226 21166.92 50.90 42833.48 47777.96 2014-08-14 09:53:08.000 226 21166.96 50.91 42833.47 47777.97 2014-08-14 09:53:09.000 226 21167.00 50.88 42833.47 47777.97 2014-08-14 09:53:10.000 226 21167.04 50.84 42833.43 47777.97 2014-08-14 09:53:11.000 226 21167.04 50.84 42833.47 47777.99 2014-08-14 09:53:12.000 226 21167.02 50.80 42833.48 47778.02 2014-08-14 09:53:13.000 226 21167.02 50.75 42833.52 47777.99 2014-08-14 09:53:14.000 226 21166.98 50.70 42833.51 47778.03 2014-08-14 09:53:15.000 226 21166.96 50.69 42833.51 47778.03 2014-08-14 09:53:16.000 226 21166.92 50.66 42833.54 47778.04 2014-08-14 09:53:17.000 226 21166.87 50.66 42833.55 47778.01 2014-08-14 09:53:18.000 226 21166.83 50.63 42833.53 47778.01 2014-08-14 09:53:19.000 226 21166.79 50.58 42833.54 47777.98 2014-08-14 09:53:20.000 226 21166.75 50.52 42833.51 47777.94 2014-08-14 09:53:21.000 226 21166.66 50.45 42833.53 47777.92 2014-08-14 09:53:22.000 226 21166.58 50.40 42833.54 47777.89 2014-08-14 09:53:23.000 226 21166.52 50.37 42833.51 47777.84 2014-08-14 09:53:24.000 226 21166.45 50.39 42833.46 47777.79 2014-08-14 09:53:25.000 226 21166.40 50.41 42833.46 47777.74 2014-08-14 09:53:26.000 226 21166.35 50.42 42833.39 47777.71 2014-08-14 09:53:27.000 226 21166.30 50.42 42833.37 47777.65 2014-08-14 09:53:28.000 226 21166.24 50.46 42833.36 47777.60 2014-08-14 09:53:29.000 226 21166.21 50.46 42833.35 47777.56 2014-08-14 09:53:30.000 226 21166.17 50.47 42833.34 47777.54 2014-08-14 09:53:31.000 226 21166.13 50.53 42833.33 47777.52 2014-08-14 09:53:32.000 226 21166.08 50.55 42833.30 47777.47 2014-08-14 09:53:33.000 226 21166.12 50.57 42833.27 47777.46 2014-08-14 09:53:34.000 226 21166.08 50.60 42833.26 47777.43 2014-08-14 09:53:35.000 226 21166.05 50.63 42833.27 47777.41 2014-08-14 09:53:36.000 226 21166.06 50.66 42833.26 47777.41 2014-08-14 09:53:37.000 226 21166.05 50.70 42833.26 47777.40 2014-08-14 09:53:38.000 226 21166.05 50.71 42833.23 47777.40 2014-08-14 09:53:39.000 226 21166.04 50.78 42833.22 47777.37 2014-08-14 09:53:40.000 226 21166.03 50.86 42833.19 47777.36 2014-08-14 09:53:41.000 226 21166.00 50.95 42833.17 47777.33 2014-08-14 09:53:42.000 226 21165.98 50.96 42833.17 47777.32 2014-08-14 09:53:43.000 226 21165.95 51.00 42833.15 47777.30 2014-08-14 09:53:44.000 226 21165.93 51.04 42833.13 47777.28 2014-08-14 09:53:45.000 226 21165.95 51.07 42833.14 47777.26 2014-08-14 09:53:46.000 226 21165.90 51.10 42833.12 47777.23 2014-08-14 09:53:47.000 226 21165.89 51.12 42833.10 47777.21 2014-08-14 09:53:48.000 226 21165.90 51.10 42833.12 47777.16 2014-08-14 09:53:49.000 226 21165.91 51.12 42833.05 47777.17 2014-08-14 09:53:50.000 226 21165.89 51.15 42833.03 47777.14 2014-08-14 09:53:51.000 226 21165.95 51.14 42833.01 47777.14 2014-08-14 09:53:52.000 226 21166.00 51.15 42833.02 47777.12 2014-08-14 09:53:53.000 226 21166.06 51.14 42833.03 47777.13 2014-08-14 09:53:54.000 226 21166.12 51.11 42833.00 47777.16 2014-08-14 09:53:55.000 226 21166.16 51.12 42833.01 47777.19 2014-08-14 09:53:56.000 226 21166.21 51.10 42833.00 47777.21 2014-08-14 09:53:57.000 226 21166.23 51.07 42833.03 47777.23 2014-08-14 09:53:58.000 226 21166.26 51.04 42833.02 47777.24 2014-08-14 09:53:59.000 226 21166.29 51.01 42833.00 47777.27 2014-08-14 09:54:00.000 226 21166.31 50.94 42833.02 47777.27 2014-08-14 09:54:01.000 226 21166.32 50.87 42833.07 47777.30 2014-08-14 09:54:02.000 226 21166.30 50.83 42833.08 47777.31 2014-08-14 09:54:03.000 226 21166.31 50.76 42833.13 47777.34 2014-08-14 09:54:04.000 226 21166.32 50.71 42833.14 47777.35 2014-08-14 09:54:05.000 226 21166.31 50.69 42833.17 47777.39 2014-08-14 09:54:06.000 226 21166.25 50.68 42833.16 47777.37 2014-08-14 09:54:07.000 226 21166.19 50.68 42833.17 47777.38 2014-08-14 09:54:08.000 226 21166.17 50.67 42833.20 47777.38 2014-08-14 09:54:09.000 226 21166.20 50.64 42833.17 47777.37 2014-08-14 09:54:10.000 226 21166.21 50.64 42833.20 47777.34 2014-08-14 09:54:11.000 226 21166.20 50.66 42833.20 47777.36 2014-08-14 09:54:12.000 226 21166.24 50.67 42833.21 47777.37 2014-08-14 09:54:13.000 226 21166.27 50.70 42833.20 47777.37 2014-08-14 09:54:14.000 226 21166.29 50.73 42833.19 47777.40 2014-08-14 09:54:15.000 226 21166.31 50.76 42833.17 47777.40 2014-08-14 09:54:16.000 226 21166.32 50.79 42833.20 47777.41 2014-08-14 09:54:17.000 226 21166.33 50.82 42833.21 47777.42 2014-08-14 09:54:18.000 226 21166.31 50.87 42833.23 47777.42 2014-08-14 09:54:19.000 226 21166.32 50.91 42833.22 47777.44 2014-08-14 09:54:20.000 226 21166.32 50.94 42833.22 47777.46 2014-08-14 09:54:21.000 226 21166.35 50.94 42833.24 47777.49 2014-08-14 09:54:22.000 226 21166.40 50.97 42833.27 47777.50 2014-08-14 09:54:23.000 226 21166.44 50.98 42833.27 47777.54 2014-08-14 09:54:24.000 226 21166.44 51.02 42833.26 47777.57 2014-08-14 09:54:25.000 226 21166.43 51.03 42833.28 47777.59 2014-08-14 09:54:26.000 226 21166.47 51.01 42833.28 47777.54 2014-08-14 09:54:27.000 226 21166.48 50.97 42833.31 47777.59 2014-08-14 09:54:28.000 226 21166.48 50.98 42833.30 47777.59 2014-08-14 09:54:29.000 226 21166.46 50.99 42833.33 47777.61 2014-08-14 09:54:30.000 226 21166.43 50.97 42833.32 47777.59 2014-08-14 09:54:31.000 226 21166.42 50.95 42833.35 47777.58 2014-08-14 09:54:32.000 226 21166.42 50.95 42833.33 47777.58 2014-08-14 09:54:33.000 226 21166.43 50.93 42833.31 47777.58 2014-08-14 09:54:34.000 226 21166.41 50.89 42833.30 47777.56 2014-08-14 09:54:35.000 226 21166.38 50.88 42833.29 47777.59 2014-08-14 09:54:36.000 226 21166.31 50.87 42833.32 47777.56 2014-08-14 09:54:37.000 226 21166.28 50.85 42833.30 47777.55 2014-08-14 09:54:38.000 226 21166.23 50.80 42833.32 47777.52 2014-08-14 09:54:39.000 226 21166.14 50.75 42833.31 47777.52 2014-08-14 09:54:40.000 226 21166.10 50.74 42833.35 47777.52 2014-08-14 09:54:41.000 226 21166.10 50.74 42833.36 47777.51 2014-08-14 09:54:42.000 226 21166.06 50.71 42833.36 47777.51 2014-08-14 09:54:43.000 226 21166.01 50.71 42833.39 47777.50 2014-08-14 09:54:44.000 226 21165.98 50.72 42833.41 47777.49 2014-08-14 09:54:45.000 226 21165.94 50.72 42833.40 47777.46 2014-08-14 09:54:46.000 226 21165.90 50.74 42833.39 47777.42 2014-08-14 09:54:47.000 226 21165.84 50.77 42833.35 47777.40 2014-08-14 09:54:48.000 226 21165.81 50.79 42833.36 47777.36 2014-08-14 09:54:49.000 226 21165.78 50.79 42833.35 47777.34 2014-08-14 09:54:50.000 226 21165.78 50.79 42833.36 47777.31 2014-08-14 09:54:51.000 226 21165.79 50.81 42833.35 47777.34 2014-08-14 09:54:52.000 226 21165.78 50.84 42833.33 47777.31 2014-08-14 09:54:53.000 226 21165.78 50.80 42833.36 47777.32 2014-08-14 09:54:54.000 226 21165.81 50.82 42833.37 47777.37 2014-08-14 09:54:55.000 226 21165.83 50.81 42833.40 47777.37 2014-08-14 09:54:56.000 226 21165.88 50.80 42833.43 47777.40 2014-08-14 09:54:57.000 226 21165.93 50.80 42833.42 47777.41 2014-08-14 09:54:58.000 226 21165.94 50.78 42833.43 47777.46 2014-08-14 09:54:59.000 226 21165.96 50.80 42833.42 47777.47 2014-08-14 09:55:00.000 226 21165.97 50.79 42833.44 47777.53 2014-08-14 09:55:01.000 226 21166.00 50.78 42833.47 47777.52 2014-08-14 09:55:02.000 226 21165.98 50.75 42833.46 47777.53 2014-08-14 09:55:03.000 226 21165.98 50.73 42833.48 47777.56 2014-08-14 09:55:04.000 226 21165.96 50.74 42833.48 47777.57 2014-08-14 09:55:05.000 226 21165.95 50.73 42833.50 47777.56 2014-08-14 09:55:06.000 226 21165.95 50.71 42833.52 47777.57 2014-08-14 09:55:07.000 226 21165.92 50.71 42833.49 47777.57 2014-08-14 09:55:08.000 226 21165.91 50.73 42833.52 47777.58 2014-08-14 09:55:09.000 226 21165.92 50.70 42833.57 47777.57 2014-08-14 09:55:10.000 226 21165.91 50.70 42833.55 47777.58 2014-08-14 09:55:11.000 226 21165.89 50.68 42833.56 47777.60 2014-08-14 09:55:12.000 226 21165.87 50.68 42833.58 47777.60 2014-08-14 09:55:13.000 226 21165.85 50.66 42833.59 47777.59 2014-08-14 09:55:14.000 226 21165.82 50.63 42833.62 47777.61 2014-08-14 09:55:15.000 226 21165.83 50.59 42833.62 47777.60 2014-08-14 09:55:16.000 226 21165.85 50.57 42833.61 47777.61 2014-08-14 09:55:17.000 226 21165.86 50.58 42833.59 47777.63 2014-08-14 09:55:18.000 226 21165.84 50.59 42833.60 47777.62 2014-08-14 09:55:19.000 226 21165.85 50.58 42833.64 47777.61 2014-08-14 09:55:20.000 226 21165.86 50.58 42833.62 47777.62 2014-08-14 09:55:21.000 226 21165.89 50.59 42833.61 47777.61 2014-08-14 09:55:22.000 226 21165.92 50.62 42833.59 47777.63 2014-08-14 09:55:23.000 226 21165.94 50.63 42833.60 47777.62 2014-08-14 09:55:24.000 226 21165.99 50.63 42833.60 47777.64 2014-08-14 09:55:25.000 226 21166.00 50.62 42833.60 47777.65 2014-08-14 09:55:26.000 226 21166.04 50.60 42833.58 47777.66 2014-08-14 09:55:27.000 226 21166.05 50.59 42833.59 47777.67 2014-08-14 09:55:28.000 226 21166.03 50.55 42833.65 47777.72 2014-08-14 09:55:29.000 226 21166.04 50.57 42833.66 47777.72 2014-08-14 09:55:30.000 226 21166.01 50.59 42833.64 47777.72 2014-08-14 09:55:31.000 226 21165.96 50.60 42833.65 47777.71 2014-08-14 09:55:32.000 226 21165.90 50.61 42833.68 47777.70 2014-08-14 09:55:33.000 226 21165.83 50.61 42833.66 47777.66 2014-08-14 09:55:34.000 226 21165.76 50.62 42833.67 47777.64 2014-08-14 09:55:35.000 226 21165.69 50.61 42833.67 47777.60 2014-08-14 09:55:36.000 226 21165.66 50.63 42833.64 47777.59 2014-08-14 09:55:37.000 226 21165.66 50.61 42833.63 47777.59 2014-08-14 09:55:38.000 226 21165.65 50.60 42833.67 47777.58 2014-08-14 09:55:39.000 226 21165.64 50.57 42833.68 47777.58 2014-08-14 09:55:40.000 226 21165.62 50.55 42833.71 47777.56 2014-08-14 09:55:41.000 226 21165.60 50.57 42833.68 47777.57 2014-08-14 09:55:42.000 226 21165.63 50.57 42833.67 47777.60 2014-08-14 09:55:43.000 226 21165.65 50.57 42833.69 47777.57 2014-08-14 09:55:44.000 226 21165.64 50.56 42833.69 47777.60 2014-08-14 09:55:45.000 226 21165.66 50.54 42833.66 47777.58 2014-08-14 09:55:46.000 226 21165.69 50.53 42833.65 47777.57 2014-08-14 09:55:47.000 226 21165.68 50.53 42833.65 47777.58 2014-08-14 09:55:48.000 226 21165.68 50.52 42833.66 47777.59 2014-08-14 09:55:49.000 226 21165.70 50.51 42833.67 47777.58 2014-08-14 09:55:50.000 226 21165.72 50.49 42833.62 47777.58 2014-08-14 09:55:51.000 226 21165.73 50.47 42833.63 47777.56 2014-08-14 09:55:52.000 226 21165.72 50.48 42833.60 47777.58 2014-08-14 09:55:53.000 226 21165.73 50.47 42833.60 47777.57 2014-08-14 09:55:54.000 226 21165.74 50.45 42833.60 47777.58 2014-08-14 09:55:55.000 226 21165.72 50.45 42833.59 47777.58 2014-08-14 09:55:56.000 226 21165.71 50.41 42833.59 47777.55 2014-08-14 09:55:57.000 226 21165.68 50.40 42833.57 47777.54 2014-08-14 09:55:58.000 226 21165.68 50.37 42833.54 47777.52 2014-08-14 09:55:59.000 226 21165.69 50.32 42833.50 47777.48 2014-08-14 09:56:00.000 226 21165.70 50.27 42833.47 47777.46 2014-08-14 09:56:01.000 226 21165.70 50.26 42833.44 47777.44 2014-08-14 09:56:02.000 226 21165.73 50.19 42833.42 47777.43 2014-08-14 09:56:03.000 226 21165.75 50.17 42833.41 47777.41 2014-08-14 09:56:04.000 226 21165.80 50.12 42833.42 47777.42 2014-08-14 09:56:05.000 226 21165.89 50.06 42833.41 47777.42 2014-08-14 09:56:06.000 226 21165.93 50.04 42833.39 47777.41 2014-08-14 09:56:07.000 226 21165.92 49.98 42833.36 47777.39 2014-08-14 09:56:08.000 226 21165.95 49.94 42833.34 47777.42 2014-08-14 09:56:09.000 226 21165.95 49.89 42833.35 47777.43 2014-08-14 09:56:10.000 226 21165.95 49.86 42833.36 47777.43 2014-08-14 09:56:11.000 226 21165.99 49.82 42833.37 47777.43 2014-08-14 09:56:12.000 226 21166.00 49.77 42833.38 47777.47 2014-08-14 09:56:13.000 226 21166.00 49.75 42833.39 47777.48 2014-08-14 09:56:14.000 226 21166.00 49.75 42833.42 47777.48 2014-08-14 09:56:15.000 226 21166.02 49.71 42833.45 47777.48 2014-08-14 09:56:16.000 226 21166.01 49.67 42833.44 47777.49 2014-08-14 09:56:17.000 226 21165.97 49.64 42833.43 47777.47 2014-08-14 09:56:18.000 226 21165.91 49.61 42833.40 47777.48 2014-08-14 09:56:19.000 226 21165.86 49.62 42833.40 47777.45 2014-08-14 09:56:20.000 226 21165.82 49.64 42833.39 47777.43 2014-08-14 09:56:21.000 226 21165.79 49.63 42833.39 47777.41 2014-08-14 09:56:22.000 226 21165.74 49.62 42833.38 47777.40 2014-08-14 09:56:23.000 226 21165.68 49.62 42833.37 47777.33 2014-08-14 09:56:24.000 226 21165.66 49.63 42833.39 47777.33 2014-08-14 09:56:25.000 226 21165.62 49.64 42833.36 47777.32 2014-08-14 09:56:26.000 226 21165.57 49.65 42833.38 47777.30 2014-08-14 09:56:27.000 226 21165.51 49.68 42833.34 47777.27 2014-08-14 09:56:28.000 226 21165.45 49.69 42833.32 47777.22 2014-08-14 09:56:29.000 226 21165.43 49.73 42833.36 47777.21 2014-08-14 09:56:30.000 226 21165.40 49.77 42833.35 47777.22 2014-08-14 09:56:31.000 226 21165.39 49.79 42833.37 47777.21 2014-08-14 09:56:32.000 226 21165.37 49.85 42833.37 47777.20 2014-08-14 09:56:33.000 226 21165.37 49.89 42833.38 47777.18 2014-08-14 09:56:34.000 226 21165.34 49.94 42833.37 47777.20 2014-08-14 09:56:35.000 226 21165.34 50.00 42833.39 47777.16 2014-08-14 09:56:36.000 226 21165.37 50.06 42833.37 47777.19 2014-08-14 09:56:37.000 226 21165.41 50.09 42833.37 47777.20 2014-08-14 09:56:38.000 226 21165.43 50.12 42833.39 47777.19 2014-08-14 09:56:39.000 226 21165.46 50.15 42833.37 47777.22 2014-08-14 09:56:40.000 226 21165.52 50.20 42833.38 47777.24 2014-08-14 09:56:41.000 226 21165.54 50.27 42833.37 47777.23 2014-08-14 09:56:42.000 226 21165.58 50.31 42833.34 47777.23 2014-08-14 09:56:43.000 226 21165.64 50.35 42833.32 47777.25 2014-08-14 09:56:44.000 226 21165.68 50.37 42833.30 47777.26 2014-08-14 09:56:45.000 226 21165.75 50.39 42833.28 47777.29 2014-08-14 09:56:46.000 226 21165.81 50.41 42833.29 47777.32 2014-08-14 09:56:47.000 226 21165.91 50.41 42833.26 47777.35 2014-08-14 09:56:48.000 226 21165.96 50.41 42833.25 47777.36 2014-08-14 09:56:49.000 226 21165.98 50.46 42833.29 47777.40 2014-08-14 09:56:50.000 226 21166.01 50.47 42833.27 47777.41 2014-08-14 09:56:51.000 226 21166.04 50.48 42833.27 47777.39 2014-08-14 09:56:52.000 226 21166.03 50.49 42833.28 47777.42 2014-08-14 09:56:53.000 226 21166.05 50.46 42833.25 47777.38 2014-08-14 09:56:54.000 226 21166.06 50.43 42833.24 47777.40 2014-08-14 09:56:55.000 226 21166.05 50.38 42833.25 47777.41 2014-08-14 09:56:56.000 226 21166.08 50.33 42833.30 47777.40 2014-08-14 09:56:57.000 226 21166.07 50.28 42833.38 47777.44 2014-08-14 09:56:58.000 226 21166.08 50.23 42833.42 47777.47 2014-08-14 09:56:59.000 226 21166.07 50.20 42833.41 47777.49 2014-08-14 09:57:00.000 226 21166.09 50.16 42833.39 47777.53 2014-08-14 09:57:01.000 226 21166.06 50.13 42833.42 47777.53 2014-08-14 09:57:02.000 226 21166.07 50.09 42833.45 47777.55 2014-08-14 09:57:03.000 226 21166.03 50.07 42833.46 47777.54 2014-08-14 09:57:04.000 226 21166.04 50.05 42833.48 47777.55 2014-08-14 09:57:05.000 226 21166.01 50.06 42833.47 47777.54 2014-08-14 09:57:06.000 226 21166.01 50.05 42833.46 47777.55 2014-08-14 09:57:07.000 226 21166.01 50.06 42833.43 47777.54 2014-08-14 09:57:08.000 226 21166.00 50.06 42833.44 47777.54 2014-08-14 09:57:09.000 226 21165.99 50.03 42833.46 47777.54 2014-08-14 09:57:10.000 226 21165.98 50.00 42833.49 47777.53 2014-08-14 09:57:11.000 226 21165.97 49.97 42833.51 47777.55 2014-08-14 09:57:12.000 226 21165.95 49.94 42833.52 47777.56 2014-08-14 09:57:13.000 226 21165.97 49.90 42833.58 47777.57 2014-08-14 09:57:14.000 226 21165.99 49.90 42833.57 47777.61 2014-08-14 09:57:15.000 226 21165.99 49.89 42833.56 47777.64 2014-08-14 09:57:16.000 226 21166.01 49.86 42833.60 47777.65 2014-08-14 09:57:17.000 226 21166.00 49.83 42833.62 47777.68 2014-08-14 09:57:18.000 226 21165.98 49.87 42833.64 47777.68 2014-08-14 09:57:19.000 226 21165.92 49.95 42833.61 47777.67 2014-08-14 09:57:20.000 226 21165.90 50.03 42833.57 47777.64 2014-08-14 09:57:21.000 226 21165.84 50.11 42833.56 47777.60 2014-08-14 09:57:22.000 226 21165.87 50.12 42833.48 47777.54 2014-08-14 09:57:23.000 226 21165.83 50.14 42833.48 47777.53 2014-08-14 09:57:24.000 226 21165.78 50.17 42833.49 47777.49 2014-08-14 09:57:25.000 226 21165.73 50.20 42833.51 47777.45 2014-08-14 09:57:26.000 226 21165.71 50.20 42833.50 47777.44 2014-08-14 09:57:27.000 226 21165.66 50.24 42833.45 47777.42 2014-08-14 09:57:28.000 226 21165.64 50.28 42833.44 47777.36 2014-08-14 09:57:29.000 226 21165.61 50.32 42833.41 47777.34 2014-08-14 09:57:30.000 226 21165.54 50.34 42833.40 47777.32 2014-08-14 09:57:31.000 226 21165.50 50.35 42833.36 47777.29 2014-08-14 09:57:32.000 226 21165.46 50.36 42833.35 47777.25 2014-08-14 09:57:33.000 226 21165.42 50.39 42833.35 47777.20 2014-08-14 09:57:34.000 226 21165.40 50.42 42833.35 47777.19 2014-08-14 09:57:35.000 226 21165.38 50.45 42833.33 47777.17 2014-08-14 09:57:36.000 226 21165.39 50.44 42833.30 47777.16 2014-08-14 09:57:37.000 226 21165.35 50.44 42833.30 47777.12 2014-08-14 09:57:38.000 226 21165.35 50.43 42833.30 47777.12 2014-08-14 09:57:39.000 226 21165.35 50.44 42833.32 47777.15 2014-08-14 09:57:40.000 226 21165.33 50.47 42833.32 47777.15 2014-08-14 09:57:41.000 226 21165.37 50.48 42833.33 47777.15 2014-08-14 09:57:42.000 226 21165.38 50.48 42833.28 47777.15 2014-08-14 09:57:43.000 226 21165.39 50.45 42833.33 47777.16 2014-08-14 09:57:44.000 226 21165.42 50.44 42833.37 47777.16 2014-08-14 09:57:45.000 226 21165.41 50.44 42833.36 47777.17 2014-08-14 09:57:46.000 226 21165.44 50.45 42833.33 47777.19 2014-08-14 09:57:47.000 226 21165.46 50.43 42833.34 47777.19 2014-08-14 09:57:48.000 226 21165.50 50.43 42833.37 47777.22 2014-08-14 09:57:49.000 226 21165.51 50.40 42833.40 47777.27 2014-08-14 09:57:50.000 226 21165.57 50.37 42833.42 47777.29 2014-08-14 09:57:51.000 226 21165.58 50.34 42833.46 47777.30 2014-08-14 09:57:52.000 226 21165.57 50.30 42833.44 47777.34 2014-08-14 09:57:53.000 226 21165.57 50.24 42833.43 47777.33 2014-08-14 09:57:54.000 226 21165.57 50.23 42833.43 47777.35 2014-08-14 09:57:55.000 226 21165.56 50.21 42833.43 47777.35 2014-08-14 09:57:56.000 226 21165.57 50.17 42833.40 47777.32 2014-08-14 09:57:57.000 226 21165.54 50.17 42833.37 47777.32 2014-08-14 09:57:58.000 226 21165.56 50.13 42833.37 47777.30 2014-08-14 09:57:59.000 226 21165.59 50.08 42833.36 47777.31 2014-08-14 09:58:00.000 226 21165.60 50.05 42833.40 47777.32 2014-08-14 09:58:01.000 226 21165.66 50.00 42833.39 47777.33 2014-08-14 09:58:02.000 226 21165.67 49.92 42833.42 47777.37 2014-08-14 09:58:03.000 226 21165.68 49.88 42833.48 47777.40 2014-08-14 09:58:04.000 226 21165.72 49.86 42833.53 47777.47 2014-08-14 09:58:05.000 226 21165.75 49.83 42833.57 47777.50 2014-08-14 09:58:06.000 226 21165.78 49.81 42833.58 47777.54 2014-08-14 09:58:07.000 226 21165.79 49.82 42833.62 47777.60 2014-08-14 09:58:08.000 226 21165.78 49.81 42833.67 47777.63 2014-08-14 09:58:09.000 226 21165.76 49.78 42833.72 47777.65 2014-08-14 09:58:10.000 226 21165.77 49.79 42833.73 47777.70 2014-08-14 09:58:11.000 226 21165.76 49.80 42833.75 47777.72 2014-08-14 09:58:12.000 226 21165.74 49.77 42833.77 47777.71 2014-08-14 09:58:13.000 226 21165.70 49.79 42833.81 47777.72 2014-08-14 09:58:14.000 226 21165.65 49.81 42833.85 47777.75 2014-08-14 09:58:15.000 226 21165.63 49.83 42833.82 47777.73 2014-08-14 09:58:16.000 226 21165.59 49.87 42833.80 47777.71 2014-08-14 09:58:17.000 226 21165.56 49.89 42833.80 47777.72 2014-08-14 09:58:18.000 226 21165.57 49.91 42833.80 47777.69 2014-08-14 09:58:19.000 226 21165.57 49.94 42833.78 47777.68 2014-08-14 09:58:20.000 226 21165.57 49.94 42833.82 47777.67 2014-08-14 09:58:21.000 226 21165.55 49.94 42833.79 47777.67 2014-08-14 09:58:22.000 226 21165.56 49.93 42833.79 47777.67 2014-08-14 09:58:23.000 226 21165.54 49.92 42833.80 47777.63 2014-08-14 09:58:24.000 226 21165.52 49.95 42833.80 47777.66 2014-08-14 09:58:25.000 226 21165.54 50.00 42833.75 47777.61 2014-08-14 09:58:26.000 226 21165.50 50.05 42833.75 47777.62 2014-08-14 09:58:27.000 226 21165.46 50.06 42833.74 47777.58 2014-08-14 09:58:28.000 226 21165.47 50.05 42833.72 47777.57 2014-08-14 09:58:29.000 226 21165.44 50.03 42833.73 47777.55 2014-08-14 09:58:30.000 226 21165.41 50.06 42833.71 47777.55 2014-08-14 09:58:31.000 226 21165.42 50.08 42833.70 47777.51 2014-08-14 09:58:32.000 226 21165.42 50.09 42833.70 47777.51 2014-08-14 09:58:33.000 226 21165.45 50.06 42833.66 47777.49 2014-08-14 09:58:34.000 226 21165.50 50.04 42833.67 47777.49 2014-08-14 09:58:35.000 226 21165.52 50.03 42833.65 47777.50 2014-08-14 09:58:36.000 226 21165.54 50.01 42833.66 47777.52 2014-08-14 09:58:37.000 226 21165.56 49.96 42833.67 47777.53 2014-08-14 09:58:38.000 226 21165.63 49.90 42833.70 47777.55 2014-08-14 09:58:39.000 226 21165.68 49.90 42833.72 47777.60 2014-08-14 09:58:40.000 226 21165.74 49.95 42833.72 47777.67 2014-08-14 09:58:41.000 226 21165.79 49.95 42833.73 47777.69 2014-08-14 09:58:42.000 226 21165.83 49.97 42833.71 47777.70 2014-08-14 09:58:43.000 226 21165.86 49.96 42833.70 47777.71 2014-08-14 09:58:44.000 226 21165.81 49.97 42833.67 47777.70 2014-08-14 09:58:45.000 226 21165.75 49.98 42833.65 47777.68 2014-08-14 09:58:46.000 226 21165.74 50.02 42833.58 47777.60 2014-08-14 09:58:47.000 226 21165.75 50.02 42833.55 47777.57 2014-08-14 09:58:48.000 226 21165.74 50.00 42833.53 47777.54 2014-08-14 09:58:49.000 226 21165.69 49.96 42833.51 47777.51 2014-08-14 09:58:50.000 226 21165.69 49.94 42833.49 47777.46 2014-08-14 09:58:51.000 226 21165.66 49.92 42833.49 47777.46 2014-08-14 09:58:52.000 226 21165.64 49.91 42833.49 47777.43 2014-08-14 09:58:53.000 226 21165.62 49.86 42833.48 47777.39 2014-08-14 09:58:54.000 226 21165.61 49.80 42833.48 47777.39 2014-08-14 09:58:55.000 226 21165.58 49.75 42833.46 47777.39 2014-08-14 09:58:56.000 226 21165.51 49.78 42833.43 47777.37 2014-08-14 09:58:57.000 226 21165.46 49.82 42833.42 47777.34 2014-08-14 09:58:58.000 226 21165.42 49.86 42833.42 47777.29 2014-08-14 09:58:59.000 226 21165.40 49.90 42833.35 47777.24 2014-08-14 09:59:00.000 226 21165.37 49.93 42833.27 47777.17 2014-08-14 09:59:01.000 226 21165.34 49.94 42833.28 47777.12 2014-08-14 09:59:02.000 226 21165.29 49.97 42833.22 47777.06 2014-08-14 09:59:03.000 226 21165.24 49.96 42833.18 47777.02 2014-08-14 09:59:04.000 226 21165.22 49.93 42833.18 47776.99 2014-08-14 09:59:05.000 226 21165.24 49.94 42833.15 47776.96 2014-08-14 09:59:06.000 226 21165.24 49.92 42833.13 47776.95 2014-08-14 09:59:07.000 226 21165.24 49.90 42833.12 47776.95 2014-08-14 09:59:08.000 226 21165.21 49.88 42833.10 47776.93 2014-08-14 09:59:09.000 226 21165.18 49.89 42833.08 47776.92 2014-08-14 09:59:10.000 226 21165.13 49.93 42833.08 47776.88 2014-08-14 09:59:11.000 226 21165.12 49.89 42833.09 47776.88 2014-08-14 09:59:12.000 226 21165.13 49.87 42833.09 47776.87 2014-08-14 09:59:13.000 226 21165.13 49.89 42833.08 47776.84 2014-08-14 09:59:14.000 226 21165.15 49.84 42833.07 47776.85 2014-08-14 09:59:15.000 226 21165.18 49.80 42833.11 47776.87 2014-08-14 09:59:16.000 226 21165.19 49.80 42833.12 47776.89 2014-08-14 09:59:17.000 226 21165.22 49.79 42833.14 47776.92 2014-08-14 09:59:18.000 226 21165.23 49.79 42833.15 47776.94 2014-08-14 09:59:19.000 226 21165.22 49.79 42833.16 47776.94 2014-08-14 09:59:20.000 226 21165.23 49.82 42833.17 47776.98 2014-08-14 09:59:21.000 226 21165.19 49.88 42833.18 47776.96 2014-08-14 09:59:22.000 226 21165.13 49.95 42833.13 47776.94 2014-08-14 09:59:23.000 226 21165.07 50.03 42833.07 47776.89 2014-08-14 09:59:24.000 226 21165.04 50.08 42833.08 47776.83 2014-08-14 09:59:25.000 226 21164.99 50.12 42833.03 47776.80 2014-08-14 09:59:26.000 226 21164.98 50.13 42832.99 47776.75 2014-08-14 09:59:27.000 226 21164.95 50.15 42833.00 47776.71 2014-08-14 09:59:28.000 226 21164.95 50.11 42833.02 47776.71 2014-08-14 09:59:29.000 226 21164.96 50.04 42833.04 47776.69 2014-08-14 09:59:30.000 226 21165.01 50.04 42833.04 47776.74 2014-08-14 09:59:31.000 226 21165.06 50.03 42833.03 47776.73 2014-08-14 09:59:32.000 226 21165.07 50.01 42833.02 47776.77 2014-08-14 09:59:33.000 226 21165.04 49.99 42833.00 47776.77 2014-08-14 09:59:34.000 226 21165.03 49.95 42832.99 47776.73 2014-08-14 09:59:35.000 226 21165.03 49.96 42832.95 47776.73 2014-08-14 09:59:36.000 226 21165.03 49.92 42832.96 47776.71 2014-08-14 09:59:37.000 226 21165.04 49.89 42832.96 47776.71 2014-08-14 09:59:38.000 226 21165.06 49.89 42832.94 47776.71 2014-08-14 09:59:39.000 226 21165.08 49.88 42832.95 47776.71 2014-08-14 09:59:40.000 226 21165.09 49.85 42832.93 47776.70 2014-08-14 09:59:41.000 226 21165.06 49.80 42832.97 47776.73 2014-08-14 09:59:42.000 226 21165.08 49.72 42833.02 47776.71 2014-08-14 09:59:43.000 226 21165.12 49.66 42833.06 47776.77 2014-08-14 09:59:44.000 226 21165.14 49.61 42833.09 47776.80 2014-08-14 09:59:45.000 226 21165.12 49.60 42833.13 47776.86 2014-08-14 09:59:46.000 226 21165.14 49.59 42833.14 47776.88 2014-08-14 09:59:47.000 226 21165.14 49.56 42833.11 47776.89 2014-08-14 09:59:48.000 226 21165.13 49.58 42833.14 47776.90 2014-08-14 09:59:49.000 226 21165.15 49.61 42833.10 47776.91 2014-08-14 09:59:50.000 226 21165.18 49.60 42833.11 47776.93 2014-08-14 09:59:51.000 226 21165.21 49.58 42833.14 47776.93 2014-08-14 09:59:52.000 226 21165.23 49.59 42833.15 47776.94 2014-08-14 09:59:53.000 226 21165.25 49.60 42833.17 47776.97 2014-08-14 09:59:54.000 226 21165.29 49.60 42833.17 47776.98 2014-08-14 09:59:55.000 226 21165.31 49.61 42833.17 47776.99 2014-08-14 09:59:56.000 226 21165.31 49.61 42833.19 47777.02 2014-08-14 09:59:57.000 226 21165.32 49.59 42833.22 47777.05 2014-08-14 09:59:58.000 226 21165.31 49.60 42833.23 47777.05 2014-08-14 09:59:59.000 226 21165.31 49.61 42833.23 47777.05 2014-08-14 10:00:00.000 226 21165.29 49.60 42833.23 47777.09 2014-08-14 10:00:01.000 226 21165.35 49.59 42833.22 47777.08 2014-08-14 10:00:02.000 226 21165.37 49.59 42833.24 47777.10 2014-08-14 10:00:03.000 226 21165.36 49.60 42833.24 47777.10 2014-08-14 10:00:04.000 226 21165.37 49.58 42833.26 47777.11 2014-08-14 10:00:05.000 226 21165.37 49.57 42833.27 47777.13 2014-08-14 10:00:06.000 226 21165.37 49.55 42833.30 47777.12 2014-08-14 10:00:07.000 226 21165.35 49.55 42833.29 47777.11 2014-08-14 10:00:08.000 226 21165.33 49.56 42833.27 47777.12 2014-08-14 10:00:09.000 226 21165.30 49.56 42833.29 47777.11 2014-08-14 10:00:10.000 226 21165.27 49.55 42833.31 47777.12 2014-08-14 10:00:11.000 226 21165.24 49.51 42833.33 47777.11 2014-08-14 10:00:12.000 226 21165.18 49.46 42833.36 47777.12 2014-08-14 10:00:13.000 226 21165.17 49.43 42833.39 47777.14 2014-08-14 10:00:14.000 226 21165.11 49.41 42833.46 47777.15 2014-08-14 10:00:15.000 226 21165.12 49.44 42833.48 47777.17 2014-08-14 10:00:16.000 226 21165.14 49.49 42833.45 47777.19 2014-08-14 10:00:17.000 226 21165.14 49.51 42833.45 47777.16 2014-08-14 10:00:18.000 226 21165.15 49.52 42833.44 47777.17 2014-08-14 10:00:19.000 226 21165.16 49.54 42833.45 47777.13 2014-08-14 10:00:20.000 226 21165.14 49.55 42833.44 47777.13 2014-08-14 10:00:21.000 226 21165.14 49.55 42833.40 47777.10 2014-08-14 10:00:22.000 226 21165.14 49.58 42833.40 47777.09 2014-08-14 10:00:23.000 226 21165.13 49.62 42833.39 47777.09 2014-08-14 10:00:24.000 226 21165.14 49.62 42833.33 47777.06 2014-08-14 10:00:25.000 226 21165.15 49.63 42833.33 47777.04 2014-08-14 10:00:26.000 226 21165.16 49.65 42833.32 47777.05 2014-08-14 10:00:27.000 226 21165.15 49.65 42833.34 47777.04 2014-08-14 10:00:28.000 226 21165.16 49.63 42833.32 47777.04 2014-08-14 10:00:29.000 226 21165.17 49.62 42833.32 47777.04 2014-08-14 10:00:30.000 226 21165.18 49.60 42833.32 47777.06 2014-08-14 10:00:31.000 226 21165.19 49.59 42833.35 47777.06 2014-08-14 10:00:32.000 226 21165.22 49.57 42833.34 47777.08 2014-08-14 10:00:33.000 226 21165.24 49.59 42833.36 47777.08 2014-08-14 10:00:34.000 226 21165.26 49.59 42833.32 47777.11 2014-08-14 10:00:35.000 226 21165.28 49.56 42833.33 47777.13 2014-08-14 10:00:36.000 226 21165.29 49.54 42833.32 47777.12 2014-08-14 10:00:37.000 226 21165.31 49.53 42833.29 47777.11 2014-08-14 10:00:38.000 226 21165.31 49.48 42833.29 47777.12 2014-08-14 10:00:39.000 226 21165.26 49.43 42833.27 47777.11 2014-08-14 10:00:40.000 226 21165.26 49.42 42833.27 47777.08 2014-08-14 10:00:41.000 226 21165.23 49.36 42833.27 47777.07 2014-08-14 10:00:42.000 226 21165.17 49.34 42833.28 47777.07 2014-08-14 10:00:43.000 226 21165.11 49.32 42833.32 47777.04 2014-08-14 10:00:44.000 226 21165.04 49.34 42833.28 47776.99 2014-08-14 10:00:45.000 226 21165.00 49.40 42833.22 47776.95 2014-08-14 10:00:46.000 226 21164.91 49.47 42833.18 47776.89 2014-08-14 10:00:47.000 226 21164.86 49.50 42833.11 47776.81 2014-08-14 10:00:48.000 226 21164.80 49.55 42833.10 47776.73 2014-08-14 10:00:49.000 226 21164.76 49.53 42833.07 47776.66 2014-08-14 10:00:50.000 226 21164.71 49.55 42833.04 47776.60 2014-08-14 10:00:51.000 226 21164.63 49.55 42832.98 47776.53 2014-08-14 10:00:52.000 226 21164.63 49.56 42832.96 47776.49 2014-08-14 10:00:53.000 226 21164.58 49.56 42832.95 47776.50 2014-08-14 10:00:54.000 226 21164.53 49.60 42832.95 47776.45 2014-08-14 10:00:55.000 226 21164.52 49.67 42832.94 47776.40 2014-08-14 10:00:56.000 226 21164.54 49.71 42832.93 47776.40 2014-08-14 10:00:57.000 226 21164.55 49.70 42832.90 47776.41 2014-08-14 10:00:58.000 226 21164.55 49.71 42832.92 47776.40 2014-08-14 10:00:59.000 226 21164.57 49.72 42832.91 47776.38 2014-08-14 10:01:00.000 226 21164.59 49.73 42832.92 47776.41 2014-08-14 10:01:01.000 226 21164.59 49.70 42832.94 47776.42 2014-08-14 10:01:02.000 226 21164.58 49.68 42832.98 47776.42 2014-08-14 10:01:03.000 226 21164.61 49.65 42833.01 47776.47 2014-08-14 10:01:04.000 226 21164.67 49.63 42833.03 47776.50 2014-08-14 10:01:05.000 226 21164.72 49.65 42833.03 47776.54 2014-08-14 10:01:06.000 226 21164.73 49.68 42833.01 47776.57 2014-08-14 10:01:07.000 226 21164.78 49.66 42833.03 47776.59 2014-08-14 10:01:08.000 226 21164.82 49.64 42833.04 47776.61 2014-08-14 10:01:09.000 226 21164.83 49.63 42833.05 47776.64 2014-08-14 10:01:10.000 226 21164.83 49.60 42833.13 47776.65 2014-08-14 10:01:11.000 226 21164.87 49.56 42833.11 47776.69 2014-08-14 10:01:12.000 226 21164.88 49.52 42833.11 47776.73 2014-08-14 10:01:13.000 226 21164.92 49.48 42833.16 47776.74 2014-08-14 10:01:14.000 226 21164.92 49.45 42833.21 47776.83 2014-08-14 10:01:15.000 226 21164.94 49.41 42833.25 47776.86 2014-08-14 10:01:16.000 226 21164.94 49.36 42833.33 47776.90 2014-08-14 10:01:17.000 226 21164.95 49.31 42833.37 47776.96 2014-08-14 10:01:18.000 226 21164.96 49.29 42833.44 47777.01 2014-08-14 10:01:19.000 226 21165.01 49.30 42833.44 47777.06 2014-08-14 10:01:20.000 226 21165.01 49.29 42833.42 47777.08 2014-08-14 10:01:21.000 226 21165.05 49.28 42833.45 47777.10 2014-08-14 10:01:22.000 226 21165.08 49.27 42833.45 47777.15 2014-08-14 10:01:23.000 226 21165.09 49.27 42833.44 47777.14 2014-08-14 10:01:24.000 226 21165.07 49.24 42833.46 47777.14 2014-08-14 10:01:25.000 226 21165.03 49.20 42833.49 47777.14 2014-08-14 10:01:26.000 226 21165.02 49.17 42833.50 47777.16 2014-08-14 10:01:27.000 226 21165.02 49.16 42833.48 47777.14 2014-08-14 10:01:28.000 226 21164.99 49.14 42833.49 47777.15 2014-08-14 10:01:29.000 226 21164.96 49.16 42833.49 47777.15 2014-08-14 10:01:30.000 226 21164.95 49.16 42833.49 47777.10 2014-08-14 10:01:31.000 226 21164.93 49.16 42833.44 47777.10 2014-08-14 10:01:32.000 226 21164.91 49.16 42833.42 47777.06 2014-08-14 10:01:33.000 226 21164.88 49.18 42833.40 47777.03 2014-08-14 10:01:34.000 226 21164.83 49.20 42833.37 47777.01 2014-08-14 10:01:35.000 226 21164.81 49.22 42833.32 47776.95 2014-08-14 10:01:36.000 226 21164.83 49.24 42833.26 47776.89 2014-08-14 10:01:37.000 226 21164.84 49.28 42833.23 47776.88 2014-08-14 10:01:38.000 226 21164.85 49.27 42833.19 47776.82 2014-08-14 10:01:39.000 226 21164.85 49.23 42833.18 47776.81 2014-08-14 10:01:40.000 226 21164.89 49.21 42833.16 47776.79 2014-08-14 10:01:41.000 226 21164.90 49.18 42833.16 47776.76 2014-08-14 10:01:42.000 226 21164.90 49.13 42833.15 47776.79 2014-08-14 10:01:43.000 226 21164.89 49.10 42833.17 47776.77 2014-08-14 10:01:44.000 226 21164.92 49.09 42833.20 47776.80 2014-08-14 10:01:45.000 226 21164.91 49.05 42833.20 47776.84 2014-08-14 10:01:46.000 226 21164.93 49.05 42833.21 47776.84 2014-08-14 10:01:47.000 226 21164.97 49.07 42833.23 47776.84 2014-08-14 10:01:48.000 226 21165.00 49.08 42833.21 47776.87 2014-08-14 10:01:49.000 226 21165.00 49.07 42833.19 47776.86 2014-08-14 10:01:50.000 226 21164.99 49.09 42833.21 47776.87 2014-08-14 10:01:51.000 226 21164.99 49.15 42833.18 47776.86 2014-08-14 10:01:52.000 226 21164.99 49.15 42833.14 47776.83 2014-08-14 10:01:53.000 226 21164.96 49.12 42833.16 47776.81 2014-08-14 10:01:54.000 226 21164.96 49.12 42833.13 47776.82 2014-08-14 10:01:55.000 226 21164.94 49.10 42833.13 47776.82 2014-08-14 10:01:56.000 226 21164.97 49.07 42833.13 47776.80 2014-08-14 10:01:57.000 226 21165.03 49.07 42833.13 47776.80 2014-08-14 10:01:58.000 226 21165.04 49.04 42833.12 47776.85 2014-08-14 10:01:59.000 226 21165.07 49.01 42833.12 47776.86 2014-08-14 10:02:00.000 226 21165.12 49.00 42833.12 47776.88 2014-08-14 10:02:01.000 226 21165.12 48.98 42833.15 47776.90 2014-08-14 10:02:02.000 226 21165.15 48.96 42833.17 47776.89 2014-08-14 10:02:03.000 226 21165.17 48.92 42833.18 47776.94 2014-08-14 10:02:04.000 226 21165.18 48.86 42833.19 47776.95 2014-08-14 10:02:05.000 226 21165.16 48.86 42833.19 47776.96 2014-08-14 10:02:06.000 226 21165.19 48.86 42833.19 47776.95 2014-08-14 10:02:07.000 226 21165.17 48.87 42833.16 47776.96 2014-08-14 10:02:08.000 226 21165.09 48.87 42833.14 47776.94 2014-08-14 10:02:09.000 226 21165.09 48.86 42833.12 47776.90 2014-08-14 10:02:10.000 226 21165.09 48.85 42833.09 47776.86 2014-08-14 10:02:11.000 226 21165.07 48.81 42833.06 47776.84 2014-08-14 10:02:12.000 226 21165.03 48.76 42833.06 47776.81 2014-08-14 10:02:13.000 226 21165.00 48.75 42833.09 47776.82 2014-08-14 10:02:14.000 226 21164.97 48.70 42833.09 47776.83 2014-08-14 10:02:15.000 226 21164.99 48.65 42833.10 47776.81 2014-08-14 10:02:16.000 226 21164.97 48.63 42833.14 47776.82 2014-08-14 10:02:17.000 226 21164.97 48.62 42833.16 47776.83 2014-08-14 10:02:18.000 226 21164.91 48.63 42833.17 47776.84 2014-08-14 10:02:19.000 226 21164.87 48.66 42833.13 47776.80 2014-08-14 10:02:20.000 226 21164.84 48.69 42833.14 47776.79 2014-08-14 10:02:21.000 226 21164.83 48.71 42833.16 47776.76 2014-08-14 10:02:22.000 226 21164.82 48.70 42833.16 47776.75 2014-08-14 10:02:23.000 226 21164.79 48.73 42833.15 47776.72 2014-08-14 10:02:24.000 226 21164.78 48.74 42833.12 47776.73 2014-08-14 10:02:25.000 226 21164.77 48.74 42833.14 47776.71 2014-08-14 10:02:26.000 226 21164.80 48.74 42833.16 47776.69 2014-08-14 10:02:27.000 226 21164.81 48.74 42833.12 47776.70 2014-08-14 10:02:28.000 226 21164.85 48.72 42833.11 47776.69 2014-08-14 10:02:29.000 226 21164.87 48.70 42833.13 47776.71 2014-08-14 10:02:30.000 226 21164.91 48.67 42833.11 47776.72 2014-08-14 10:02:31.000 226 21164.93 48.63 42833.14 47776.76 2014-08-14 10:02:32.000 226 21164.97 48.58 42833.18 47776.78 2014-08-14 10:02:33.000 226 21164.97 48.55 42833.19 47776.78 2014-08-14 10:02:34.000 226 21164.96 48.57 42833.18 47776.84 2014-08-14 10:02:35.000 226 21164.99 48.57 42833.17 47776.81 2014-08-14 10:02:36.000 226 21165.04 48.55 42833.15 47776.82 2014-08-14 10:02:37.000 226 21165.04 48.55 42833.16 47776.81 2014-08-14 10:02:38.000 226 21165.01 48.54 42833.11 47776.82 2014-08-14 10:02:39.000 226 21164.99 48.53 42833.11 47776.80 2014-08-14 10:02:40.000 226 21164.96 48.51 42833.10 47776.77 2014-08-14 10:02:41.000 226 21164.93 48.48 42833.09 47776.76 2014-08-14 10:02:42.000 226 21164.93 48.40 42833.12 47776.75 2014-08-14 10:02:43.000 226 21164.88 48.41 42833.10 47776.75 2014-08-14 10:02:44.000 226 21164.86 48.41 42833.10 47776.73 2014-08-14 10:02:45.000 226 21164.81 48.40 42833.07 47776.74 2014-08-14 10:02:46.000 226 21164.77 48.40 42833.11 47776.71 2014-08-14 10:02:47.000 226 21164.76 48.41 42833.12 47776.69 2014-08-14 10:02:48.000 226 21164.72 48.42 42833.09 47776.67 2014-08-14 10:02:49.000 226 21164.70 48.41 42833.08 47776.65 2014-08-14 10:02:50.000 226 21164.68 48.40 42833.05 47776.65 2014-08-14 10:02:51.000 226 21164.72 48.37 42833.07 47776.65 2014-08-14 10:02:52.000 226 21164.73 48.30 42833.09 47776.66 2014-08-14 10:02:53.000 226 21164.78 48.22 42833.10 47776.67 2014-08-14 10:02:54.000 226 21164.83 48.20 42833.14 47776.73 2014-08-14 10:02:55.000 226 21164.84 48.20 42833.16 47776.77 2014-08-14 10:02:56.000 226 21164.86 48.21 42833.19 47776.78 2014-08-14 10:02:57.000 226 21164.85 48.22 42833.20 47776.79 2014-08-14 10:02:58.000 226 21164.85 48.24 42833.18 47776.81 2014-08-14 10:02:59.000 226 21164.87 48.31 42833.14 47776.80 2014-08-14 10:03:00.000 226 21164.91 48.36 42833.12 47776.79 2014-08-14 10:03:01.000 226 21164.90 48.37 42833.12 47776.75 2014-08-14 10:03:02.000 226 21164.89 48.36 42833.12 47776.76 2014-08-14 10:03:03.000 226 21164.95 48.34 42833.12 47776.77 2014-08-14 10:03:04.000 226 21164.96 48.29 42833.14 47776.79 2014-08-14 10:03:05.000 226 21164.98 48.26 42833.16 47776.77 2014-08-14 10:03:06.000 226 21164.98 48.25 42833.18 47776.82 2014-08-14 10:03:07.000 226 21164.98 48.20 42833.20 47776.86 2014-08-14 10:03:08.000 226 21165.02 48.15 42833.23 47776.89 2014-08-14 10:03:09.000 226 21165.11 48.08 42833.27 47776.93 2014-08-14 10:03:10.000 226 21165.15 48.03 42833.31 47776.98 2014-08-14 10:03:11.000 226 21165.15 48.01 42833.34 47777.06 2014-08-14 10:03:12.000 226 21165.19 48.03 42833.38 47777.08 2014-08-14 10:03:13.000 226 21165.24 48.03 42833.36 47777.12 2014-08-14 10:03:14.000 226 21165.25 48.03 42833.34 47777.12 2014-08-14 10:03:15.000 226 21165.27 47.99 42833.35 47777.12 2014-08-14 10:03:16.000 226 21165.25 47.98 42833.36 47777.14 2014-08-14 10:03:17.000 226 21165.23 47.95 42833.33 47777.08 2014-08-14 10:03:18.000 226 21165.21 47.88 42833.31 47777.09 2014-08-14 10:03:19.000 226 21165.17 47.83 42833.31 47777.07 2014-08-14 10:03:20.000 226 21165.16 47.78 42833.31 47777.08 2014-08-14 10:03:21.000 226 21165.15 47.76 42833.36 47777.04 2014-08-14 10:03:22.000 226 21165.12 47.69 42833.36 47777.05 2014-08-14 10:03:23.000 226 21165.12 47.62 42833.38 47777.05 2014-08-14 10:03:24.000 226 21165.10 47.58 42833.39 47777.06 2014-08-14 10:03:25.000 226 21165.04 47.53 42833.38 47777.06 2014-08-14 10:03:26.000 226 21165.02 47.51 42833.40 47777.05 2014-08-14 10:03:27.000 226 21165.01 47.53 42833.40 47777.08 2014-08-14 10:03:28.000 226 21165.01 47.56 42833.40 47777.09 2014-08-14 10:03:29.000 226 21165.03 47.57 42833.35 47777.06 2014-08-14 10:03:30.000 226 21165.12 47.51 42833.38 47777.06 2014-08-14 10:03:31.000 226 21165.19 47.48 42833.39 47777.10 2014-08-14 10:03:32.000 226 21165.21 47.44 42833.41 47777.11 2014-08-14 10:03:33.000 226 21165.23 47.44 42833.39 47777.14 2014-08-14 10:03:34.000 226 21165.25 47.47 42833.39 47777.20 2014-08-14 10:03:35.000 226 21165.27 47.45 42833.40 47777.19 2014-08-14 10:03:36.000 226 21165.29 47.46 42833.40 47777.19 2014-08-14 10:03:37.000 226 21165.28 47.51 42833.38 47777.22 2014-08-14 10:03:38.000 226 21165.26 47.53 42833.37 47777.16 2014-08-14 10:03:39.000 226 21165.23 47.58 42833.33 47777.14 2014-08-14 10:03:40.000 226 21165.18 47.61 42833.29 47777.10 2014-08-14 10:03:41.000 226 21165.20 47.60 42833.27 47777.06 2014-08-14 10:03:42.000 226 21165.17 47.64 42833.29 47777.04 2014-08-14 10:03:43.000 226 21165.14 47.67 42833.29 47777.02 2014-08-14 10:03:44.000 226 21165.17 47.67 42833.27 47777.00 2014-08-14 10:03:45.000 226 21165.17 47.67 42833.24 47776.98 2014-08-14 10:03:46.000 226 21165.12 47.71 42833.20 47777.00 2014-08-14 10:03:47.000 226 21165.06 47.84 42833.18 47776.93 2014-08-14 10:03:48.000 226 21165.00 47.92 42833.08 47776.85 2014-08-14 10:03:49.000 226 21164.93 47.93 42833.02 47776.78 2014-08-14 10:03:50.000 226 21164.87 47.92 42832.96 47776.68 2014-08-14 10:03:51.000 226 21164.86 47.88 42832.97 47776.64 2014-08-14 10:03:52.000 226 21164.84 47.84 42832.95 47776.61 2014-08-14 10:03:53.000 226 21164.82 47.81 42832.94 47776.59 2014-08-14 10:03:54.000 226 21164.82 47.78 42832.94 47776.60 2014-08-14 10:03:55.000 226 21164.85 47.74 42832.95 47776.59 2014-08-14 10:03:56.000 226 21164.91 47.65 42833.02 47776.60 2014-08-14 10:03:57.000 226 21165.01 47.55 42833.06 47776.67 2014-08-14 10:03:58.000 226 21165.09 47.47 42833.12 47776.75 2014-08-14 10:03:59.000 226 21165.11 47.39 42833.18 47776.83 2014-08-14 10:04:00.000 226 21165.14 47.37 42833.18 47776.88 2014-08-14 10:04:01.000 226 21165.15 47.35 42833.21 47776.93 2014-08-14 10:04:02.000 226 21165.15 47.30 42833.25 47776.95 2014-08-14 10:04:03.000 226 21165.12 47.27 42833.24 47776.96 2014-08-14 10:04:04.000 226 21165.07 47.28 42833.26 47776.98 2014-08-14 10:04:05.000 226 21165.09 47.29 42833.28 47776.96 2014-08-14 10:04:06.000 226 21165.11 47.29 42833.24 47776.95 2014-08-14 10:04:07.000 226 21165.09 47.30 42833.20 47776.95 2014-08-14 10:04:08.000 226 21165.09 47.31 42833.22 47776.94 2014-08-14 10:04:09.000 226 21165.07 47.29 42833.20 47776.93 2014-08-14 10:04:10.000 226 21165.06 47.28 42833.17 47776.91 2014-08-14 10:04:11.000 226 21165.08 47.27 42833.16 47776.91 2014-08-14 10:04:12.000 226 21165.05 47.24 42833.18 47776.91 2014-08-14 10:04:13.000 226 21165.02 47.26 42833.19 47776.90 2014-08-14 10:04:14.000 226 21165.04 47.29 42833.20 47776.93 2014-08-14 10:04:15.000 226 21165.01 47.31 42833.19 47776.89 2014-08-14 10:04:16.000 226 21164.99 47.32 42833.22 47776.89 2014-08-14 10:04:17.000 226 21164.98 47.32 42833.23 47776.89 2014-08-14 10:04:18.000 226 21164.97 47.34 42833.24 47776.89 2014-08-14 10:04:19.000 226 21164.98 47.36 42833.25 47776.91 2014-08-14 10:04:20.000 226 21164.96 47.37 42833.20 47776.90 2014-08-14 10:04:21.000 226 21164.95 47.37 42833.21 47776.89 2014-08-14 10:04:22.000 226 21164.98 47.35 42833.20 47776.87 2014-08-14 10:04:23.000 226 21165.02 47.32 42833.22 47776.91 2014-08-14 10:04:24.000 226 21165.05 47.31 42833.26 47776.90 2014-08-14 10:04:25.000 226 21165.08 47.27 42833.24 47776.97 2014-08-14 10:04:26.000 226 21165.10 47.25 42833.23 47776.96 2014-08-14 10:04:27.000 226 21165.14 47.24 42833.26 47776.99 2014-08-14 10:04:28.000 226 21165.15 47.23 42833.25 47777.01 2014-08-14 10:04:29.000 226 21165.18 47.21 42833.28 47777.02 2014-08-14 10:04:30.000 226 21165.18 47.19 42833.27 47777.07 2014-08-14 10:04:31.000 226 21165.21 47.19 42833.30 47777.07 2014-08-14 10:04:32.000 226 21165.23 47.17 42833.34 47777.08 2014-08-14 10:04:33.000 226 21165.28 47.14 42833.34 47777.12 2014-08-14 10:04:34.000 226 21165.24 47.14 42833.35 47777.12 2014-08-14 10:04:35.000 226 21165.26 47.15 42833.36 47777.14 2014-08-14 10:04:36.000 226 21165.32 47.12 42833.39 47777.16 2014-08-14 10:04:37.000 226 21165.31 47.12 42833.41 47777.17 2014-08-14 10:04:38.000 226 21165.35 47.08 42833.39 47777.22 2014-08-14 10:04:39.000 226 21165.35 47.04 42833.42 47777.23 2014-08-14 10:04:40.000 226 21165.37 47.03 42833.42 47777.25 2014-08-14 10:04:41.000 226 21165.39 47.03 42833.43 47777.28 2014-08-14 10:04:42.000 226 21165.41 47.04 42833.44 47777.30 2014-08-14 10:04:43.000 226 21165.41 47.04 42833.45 47777.29 2014-08-14 10:04:44.000 226 21165.41 47.03 42833.49 47777.32 2014-08-14 10:04:45.000 226 21165.43 47.00 42833.51 47777.35 2014-08-14 10:04:46.000 226 21165.42 47.00 42833.56 47777.35 2014-08-14 10:04:47.000 226 21165.43 46.98 42833.60 47777.40 2014-08-14 10:04:48.000 226 21165.42 46.97 42833.63 47777.41 2014-08-14 10:04:49.000 226 21165.43 46.94 42833.65 47777.44 2014-08-14 10:04:50.000 226 21165.40 46.95 42833.64 47777.44 2014-08-14 10:04:51.000 226 21165.38 46.99 42833.61 47777.43 2014-08-14 10:04:52.000 226 21165.39 47.00 42833.59 47777.43 2014-08-14 10:04:53.000 226 21165.38 47.01 42833.59 47777.43 2014-08-14 10:04:54.000 226 21165.36 47.02 42833.59 47777.40 2014-08-14 10:04:55.000 226 21165.28 47.03 42833.59 47777.36 2014-08-14 10:04:56.000 226 21165.26 47.03 42833.59 47777.34 2014-08-14 10:04:57.000 226 21165.27 47.06 42833.56 47777.32 2014-08-14 10:04:58.000 226 21165.25 47.07 42833.52 47777.28 2014-08-14 10:04:59.000 226 21165.24 47.11 42833.49 47777.28 2014-08-14 10:05:00.000 226 21165.23 47.15 42833.43 47777.24 2014-08-14 10:05:01.000 226 21165.18 47.15 42833.46 47777.22 2014-08-14 10:05:02.000 226 21165.17 47.17 42833.44 47777.15 2014-08-14 10:05:03.000 226 21165.15 47.22 42833.38 47777.12 2014-08-14 10:05:04.000 226 21165.13 47.27 42833.36 47777.08 2014-08-14 10:05:05.000 226 21165.12 47.27 42833.34 47777.05 2014-08-14 10:05:06.000 226 21165.12 47.30 42833.29 47777.00 2014-08-14 10:05:07.000 226 21165.14 47.31 42833.26 47776.95 2014-08-14 10:05:08.000 226 21165.13 47.35 42833.23 47776.97 2014-08-14 10:05:09.000 226 21165.11 47.40 42833.17 47776.90 2014-08-14 10:05:10.000 226 21165.12 47.38 42833.13 47776.90 2014-08-14 10:05:11.000 226 21165.11 47.34 42833.15 47776.88 2014-08-14 10:05:12.000 226 21165.07 47.31 42833.14 47776.84 2014-08-14 10:05:13.000 226 21165.05 47.31 42833.14 47776.85 2014-08-14 10:05:14.000 226 21165.03 47.29 42833.14 47776.86 2014-08-14 10:05:15.000 226 21165.03 47.28 42833.16 47776.89 2014-08-14 10:05:16.000 226 21165.08 47.27 42833.20 47776.88 2014-08-14 10:05:17.000 226 21165.12 47.27 42833.18 47776.90 2014-08-14 10:05:18.000 226 21165.09 47.26 42833.21 47776.91 2014-08-14 10:05:19.000 226 21165.09 47.27 42833.23 47776.94 2014-08-14 10:05:20.000 226 21165.09 47.29 42833.24 47776.98 2014-08-14 10:05:21.000 226 21165.07 47.30 42833.24 47776.96 2014-08-14 10:05:22.000 226 21165.05 47.31 42833.25 47776.95 2014-08-14 10:05:23.000 226 21165.02 47.31 42833.27 47776.93 2014-08-14 10:05:24.000 226 21164.99 47.30 42833.23 47776.91 2014-08-14 10:05:25.000 226 21164.99 47.31 42833.24 47776.92 2014-08-14 10:05:26.000 226 21164.97 47.31 42833.24 47776.94 2014-08-14 10:05:27.000 226 21164.98 47.33 42833.24 47776.90 2014-08-14 10:05:28.000 226 21165.00 47.33 42833.23 47776.95 2014-08-14 10:05:29.000 226 21165.04 47.32 42833.23 47776.95 2014-08-14 10:05:30.000 226 21165.10 47.31 42833.24 47776.98 2014-08-14 10:05:31.000 226 21165.16 47.33 42833.26 47777.01 2014-08-14 10:05:32.000 226 21165.23 47.35 42833.27 47777.05 2014-08-14 10:05:33.000 226 21165.27 47.38 42833.24 47777.05 2014-08-14 10:05:34.000 226 21165.32 47.39 42833.22 47777.05 2014-08-14 10:05:35.000 226 21165.36 47.41 42833.19 47777.04 2014-08-14 10:05:36.000 226 21165.37 47.40 42833.17 47777.05 2014-08-14 10:05:37.000 226 21165.40 47.42 42833.17 47777.06 2014-08-14 10:05:38.000 226 21165.44 47.43 42833.16 47777.07 2014-08-14 10:05:39.000 226 21165.46 47.44 42833.16 47777.07 2014-08-14 10:05:40.000 226 21165.51 47.43 42833.17 47777.07 2014-08-14 10:05:41.000 226 21165.52 47.42 42833.16 47777.08 2014-08-14 10:05:42.000 226 21165.51 47.43 42833.14 47777.10 2014-08-14 10:05:43.000 226 21165.52 47.37 42833.14 47777.08 2014-08-14 10:05:44.000 226 21165.52 47.34 42833.14 47777.08 2014-08-14 10:05:45.000 226 21165.51 47.28 42833.16 47777.11 2014-08-14 10:05:46.000 226 21165.55 47.17 42833.26 47777.13 2014-08-14 10:05:47.000 226 21165.60 47.11 42833.30 47777.18 2014-08-14 10:05:48.000 226 21165.63 47.09 42833.30 47777.23 2014-08-14 10:05:49.000 226 21165.60 47.07 42833.34 47777.27 2014-08-14 10:05:50.000 226 21165.55 46.98 42833.35 47777.26 2014-08-14 10:05:51.000 226 21165.53 46.92 42833.39 47777.29 2014-08-14 10:05:52.000 226 21165.51 46.89 42833.45 47777.30 2014-08-14 10:05:53.000 226 21165.45 46.82 42833.49 47777.33 2014-08-14 10:05:54.000 226 21165.42 46.77 42833.52 47777.33 2014-08-14 10:05:55.000 226 21165.42 46.72 42833.56 47777.34 2014-08-14 10:05:56.000 226 21165.44 46.71 42833.58 47777.39 2014-08-14 10:05:57.000 226 21165.40 46.72 42833.60 47777.40 2014-08-14 10:05:58.000 226 21165.39 46.73 42833.56 47777.38 2014-08-14 10:05:59.000 226 21165.37 46.72 42833.53 47777.35 2014-08-14 10:06:00.000 226 21165.35 46.74 42833.52 47777.36 2014-08-14 10:06:01.000 226 21165.36 46.71 42833.54 47777.34 2014-08-14 10:06:02.000 226 21165.38 46.68 42833.55 47777.35 2014-08-14 10:06:03.000 226 21165.40 46.67 42833.56 47777.36 2014-08-14 10:06:04.000 226 21165.39 46.67 42833.54 47777.38 2014-08-14 10:06:05.000 226 21165.36 46.71 42833.53 47777.39 2014-08-14 10:06:06.000 226 21165.38 46.72 42833.53 47777.40 2014-08-14 10:06:07.000 226 21165.42 46.75 42833.57 47777.42 2014-08-14 10:06:08.000 226 21165.48 46.79 42833.58 47777.42 2014-08-14 10:06:09.000 226 21165.49 46.85 42833.58 47777.43 2014-08-14 10:06:10.000 226 21165.51 46.93 42833.58 47777.43 2014-08-14 10:06:11.000 226 21165.48 47.08 42833.53 47777.40 2014-08-14 10:06:12.000 226 21165.41 47.20 42833.41 47777.33 2014-08-14 10:06:13.000 226 21165.33 47.26 42833.33 47777.22 2014-08-14 10:06:14.000 226 21165.32 47.27 42833.27 47777.16 2014-08-14 10:06:15.000 226 21165.28 47.31 42833.23 47777.08 2014-08-14 10:06:16.000 226 21165.32 47.34 42833.23 47777.08 2014-08-14 10:06:17.000 226 21165.32 47.33 42833.18 47777.01 2014-08-14 10:06:18.000 226 21165.32 47.33 42833.14 47777.00 2014-08-14 10:06:19.000 226 21165.36 47.29 42833.13 47776.99 2014-08-14 10:06:20.000 226 21165.45 47.25 42833.14 47776.98 2014-08-14 10:06:21.000 226 21165.53 47.17 42833.16 47777.02 2014-08-14 10:06:22.000 226 21165.57 47.11 42833.16 47777.07 2014-08-14 10:06:23.000 226 21165.61 47.08 42833.21 47777.11 2014-08-14 10:06:24.000 226 21165.66 47.04 42833.21 47777.12 2014-08-14 10:06:25.000 226 21165.70 46.99 42833.24 47777.17 2014-08-14 10:06:26.000 226 21165.73 46.97 42833.25 47777.18 2014-08-14 10:06:27.000 226 21165.71 46.93 42833.26 47777.21 2014-08-14 10:06:28.000 226 21165.70 46.93 42833.24 47777.22 2014-08-14 10:06:29.000 226 21165.66 46.90 42833.19 47777.21 2014-08-14 10:06:30.000 226 21165.64 46.88 42833.20 47777.20 2014-08-14 10:06:31.000 226 21165.66 46.76 42833.22 47777.18 2014-08-14 10:06:32.000 226 21165.65 46.64 42833.28 47777.18 2014-08-14 10:06:33.000 226 21165.59 46.53 42833.32 47777.21 2014-08-14 10:06:34.000 226 21165.58 46.46 42833.35 47777.27 2014-08-14 10:06:35.000 226 21165.62 46.40 42833.39 47777.30 2014-08-14 10:06:36.000 226 21165.63 46.35 42833.44 47777.34 2014-08-14 10:06:37.000 226 21165.63 46.30 42833.47 47777.35 2014-08-14 10:06:38.000 226 21165.63 46.24 42833.48 47777.39 2014-08-14 10:06:39.000 226 21165.63 46.21 42833.47 47777.41 2014-08-14 10:06:40.000 226 21165.64 46.18 42833.51 47777.43 2014-08-14 10:06:41.000 226 21165.65 46.15 42833.50 47777.45 2014-08-14 10:06:42.000 226 21165.63 46.14 42833.52 47777.44 2014-08-14 10:06:43.000 226 21165.62 46.11 42833.53 47777.45 2014-08-14 10:06:44.000 226 21165.60 46.09 42833.52 47777.42 2014-08-14 10:06:45.000 226 21165.59 46.06 42833.53 47777.45 2014-08-14 10:06:46.000 226 21165.57 46.08 42833.53 47777.43 2014-08-14 10:06:47.000 226 21165.57 46.04 42833.57 47777.46 2014-08-14 10:06:48.000 226 21165.57 46.08 42833.54 47777.47 2014-08-14 10:06:49.000 226 21165.60 46.10 42833.53 47777.46 2014-08-14 10:06:50.000 226 21165.61 46.12 42833.55 47777.48 2014-08-14 10:06:51.000 226 21165.62 46.14 42833.57 47777.49 2014-08-14 10:06:52.000 226 21165.64 46.11 42833.54 47777.46 2014-08-14 10:06:53.000 226 21165.61 46.12 42833.49 47777.47 2014-08-14 10:06:54.000 226 21165.61 46.13 42833.52 47777.48 2014-08-14 10:06:55.000 226 21165.65 46.14 42833.54 47777.50 2014-08-14 10:06:56.000 226 21165.69 46.14 42833.52 47777.50 2014-08-14 10:06:57.000 226 21165.70 46.17 42833.54 47777.50 2014-08-14 10:06:58.000 226 21165.74 46.23 42833.50 47777.51 2014-08-14 10:06:59.000 226 21165.75 46.26 42833.50 47777.50 2014-08-14 10:07:00.000 226 21165.77 46.29 42833.46 47777.49 2014-08-14 10:07:01.000 226 21165.77 46.34 42833.41 47777.46 2014-08-14 10:07:02.000 226 21165.75 46.34 42833.36 47777.40 2014-08-14 10:07:03.000 226 21165.75 46.36 42833.32 47777.35 2014-08-14 10:07:04.000 226 21165.77 46.35 42833.28 47777.32 2014-08-14 10:07:05.000 226 21165.76 46.34 42833.27 47777.31 2014-08-14 10:07:06.000 226 21165.80 46.33 42833.26 47777.29 2014-08-14 10:07:07.000 226 21165.79 46.32 42833.22 47777.27 2014-08-14 10:07:08.000 226 21165.81 46.32 42833.16 47777.24 2014-08-14 10:07:09.000 226 21165.84 46.26 42833.13 47777.25 2014-08-14 10:07:10.000 226 21165.93 46.15 42833.16 47777.24 2014-08-14 10:07:11.000 226 21166.00 46.08 42833.19 47777.29 2014-08-14 10:07:12.000 226 21166.02 46.03 42833.22 47777.35 2014-08-14 10:07:13.000 226 21166.02 46.00 42833.25 47777.38 2014-08-14 10:07:14.000 226 21165.99 45.97 42833.25 47777.35 2014-08-14 10:07:15.000 226 21165.98 45.91 42833.29 47777.37 2014-08-14 10:07:16.000 226 21166.00 45.84 42833.30 47777.41 2014-08-14 10:07:17.000 226 21166.02 45.77 42833.35 47777.43 2014-08-14 10:07:18.000 226 21166.05 45.74 42833.38 47777.48 2014-08-14 10:07:19.000 226 21166.08 45.69 42833.39 47777.51 2014-08-14 10:07:20.000 226 21166.12 45.62 42833.40 47777.57 2014-08-14 10:07:21.000 226 21166.10 45.57 42833.49 47777.58 2014-08-14 10:07:22.000 226 21166.07 45.54 42833.49 47777.58 2014-08-14 10:07:23.000 226 21166.03 45.51 42833.50 47777.63 2014-08-14 10:07:24.000 226 21166.02 45.49 42833.52 47777.62 2014-08-14 10:07:25.000 226 21165.96 45.49 42833.55 47777.63 2014-08-14 10:07:26.000 226 21165.92 45.51 42833.54 47777.60 2014-08-14 10:07:27.000 226 21165.88 45.52 42833.54 47777.58 2014-08-14 10:07:28.000 226 21165.83 45.52 42833.53 47777.55 2014-08-14 10:07:29.000 226 21165.77 45.53 42833.52 47777.52 2014-08-14 10:07:30.000 226 21165.71 45.54 42833.55 47777.52 2014-08-14 10:07:31.000 226 21165.64 45.61 42833.50 47777.45 2014-08-14 10:07:32.000 226 21165.58 45.65 42833.46 47777.45 2014-08-14 10:07:33.000 226 21165.53 45.70 42833.44 47777.36 2014-08-14 10:07:34.000 226 21165.52 45.76 42833.39 47777.34 2014-08-14 10:07:35.000 226 21165.51 45.80 42833.33 47777.30 2014-08-14 10:07:36.000 226 21165.55 45.83 42833.29 47777.25 2014-08-14 10:07:37.000 226 21165.58 45.86 42833.27 47777.23 2014-08-14 10:07:38.000 226 21165.60 45.84 42833.27 47777.22 2014-08-14 10:07:39.000 226 21165.59 45.87 42833.25 47777.21 2014-08-14 10:07:40.000 226 21165.57 45.93 42833.25 47777.21 2014-08-14 10:07:41.000 226 21165.57 45.97 42833.20 47777.18 2014-08-14 10:07:42.000 226 21165.62 45.96 42833.20 47777.15 2014-08-14 10:07:43.000 226 21165.64 45.95 42833.18 47777.15 2014-08-14 10:07:44.000 226 21165.69 45.92 42833.19 47777.13 2014-08-14 10:07:45.000 226 21165.74 45.85 42833.19 47777.17 2014-08-14 10:07:46.000 226 21165.81 45.79 42833.21 47777.21 2014-08-14 10:07:47.000 226 21165.89 45.77 42833.26 47777.27 2014-08-14 10:07:48.000 226 21165.93 45.76 42833.27 47777.32 2014-08-14 10:07:49.000 226 21165.91 45.78 42833.30 47777.34 2014-08-14 10:07:50.000 226 21165.94 45.81 42833.24 47777.36 2014-08-14 10:07:51.000 226 21165.96 45.80 42833.21 47777.35 2014-08-14 10:07:52.000 226 21165.97 45.77 42833.21 47777.31 2014-08-14 10:07:53.000 226 21165.97 45.72 42833.20 47777.32 2014-08-14 10:07:54.000 226 21165.99 45.69 42833.21 47777.31 2014-08-14 10:07:55.000 226 21166.01 45.65 42833.18 47777.31 2014-08-14 10:07:56.000 226 21166.00 45.60 42833.21 47777.31 2014-08-14 10:07:57.000 226 21166.00 45.55 42833.24 47777.32 2014-08-14 10:07:58.000 226 21165.98 45.51 42833.27 47777.37 2014-08-14 10:07:59.000 226 21166.02 45.49 42833.25 47777.38 2014-08-14 10:08:00.000 226 21166.07 45.47 42833.24 47777.39 2014-08-14 10:08:01.000 226 21166.06 45.43 42833.24 47777.40 2014-08-14 10:08:02.000 226 21166.05 45.37 42833.23 47777.40 2014-08-14 10:08:03.000 226 21166.03 45.38 42833.26 47777.40 2014-08-14 10:08:04.000 226 21166.05 45.38 42833.29 47777.40 2014-08-14 10:08:05.000 226 21166.02 45.38 42833.29 47777.38 2014-08-14 10:08:06.000 226 21166.01 45.35 42833.24 47777.41 2014-08-14 10:08:07.000 226 21166.00 45.35 42833.24 47777.38 2014-08-14 10:08:08.000 226 21165.94 45.38 42833.24 47777.36 2014-08-14 10:08:09.000 226 21165.93 45.37 42833.27 47777.37 2014-08-14 10:08:10.000 226 21165.93 45.39 42833.27 47777.37 2014-08-14 10:08:11.000 226 21165.91 45.37 42833.27 47777.34 2014-08-14 10:08:12.000 226 21165.91 45.38 42833.28 47777.36 2014-08-14 10:08:13.000 226 21165.89 45.40 42833.28 47777.36 2014-08-14 10:08:14.000 226 21165.89 45.41 42833.28 47777.33 2014-08-14 10:08:15.000 226 21165.87 45.43 42833.27 47777.36 2014-08-14 10:08:16.000 226 21165.87 45.41 42833.30 47777.35 2014-08-14 10:08:17.000 226 21165.83 45.43 42833.30 47777.35 2014-08-14 10:08:18.000 226 21165.81 45.41 42833.32 47777.33 2014-08-14 10:08:19.000 226 21165.76 45.39 42833.34 47777.36 2014-08-14 10:08:20.000 226 21165.74 45.35 42833.36 47777.36 2014-08-14 10:08:21.000 226 21165.75 45.32 42833.40 47777.36 2014-08-14 10:08:22.000 226 21165.72 45.29 42833.44 47777.40 2014-08-14 10:08:23.000 226 21165.71 45.25 42833.46 47777.42 2014-08-14 10:08:24.000 226 21165.75 45.18 42833.51 47777.43 2014-08-14 10:08:25.000 226 21165.76 45.15 42833.55 47777.51 2014-08-14 10:08:26.000 226 21165.74 45.14 42833.58 47777.53 2014-08-14 10:08:27.000 226 21165.79 45.15 42833.59 47777.55 2014-08-14 10:08:28.000 226 21165.82 45.18 42833.60 47777.59 2014-08-14 10:08:29.000 226 21165.82 45.19 42833.59 47777.61 2014-08-14 10:08:30.000 226 21165.81 45.18 42833.57 47777.60 2014-08-14 10:08:31.000 226 21165.82 45.17 42833.58 47777.58 2014-08-14 10:08:32.000 226 21165.83 45.16 42833.60 47777.57 2014-08-14 10:08:33.000 226 21165.85 45.17 42833.56 47777.58 2014-08-14 10:08:34.000 226 21165.89 45.16 42833.54 47777.60 2014-08-14 10:08:35.000 226 21165.95 45.17 42833.53 47777.58 2014-08-14 10:08:36.000 226 21165.99 45.17 42833.52 47777.58 2014-08-14 10:08:37.000 226 21166.02 45.14 42833.51 47777.60 2014-08-14 10:08:38.000 226 21166.05 45.13 42833.53 47777.60 2014-08-14 10:08:39.000 226 21166.05 45.10 42833.55 47777.60 2014-08-14 10:08:40.000 226 21166.01 45.11 42833.49 47777.61 2014-08-14 10:08:41.000 226 21166.00 45.11 42833.51 47777.62 2014-08-14 10:08:42.000 226 21166.04 45.11 42833.50 47777.62 2014-08-14 10:08:43.000 226 21166.06 45.13 42833.48 47777.61 2014-08-14 10:08:44.000 226 21166.06 45.14 42833.49 47777.59 2014-08-14 10:08:45.000 226 21166.09 45.15 42833.46 47777.61 2014-08-14 10:08:46.000 226 21166.06 45.17 42833.46 47777.60 2014-08-14 10:08:47.000 226 21166.08 45.17 42833.46 47777.58 2014-08-14 10:08:48.000 226 21166.10 45.16 42833.43 47777.59 2014-08-14 10:08:49.000 226 21166.12 45.18 42833.42 47777.56 2014-08-14 10:08:50.000 226 21166.13 45.19 42833.41 47777.58 2014-08-14 10:08:51.000 226 21166.13 45.19 42833.41 47777.57 2014-08-14 10:08:52.000 226 21166.10 45.19 42833.40 47777.57 2014-08-14 10:08:53.000 226 21166.12 45.18 42833.41 47777.57 2014-08-14 10:08:54.000 226 21166.13 45.20 42833.40 47777.54 2014-08-14 10:08:55.000 226 21166.16 45.17 42833.41 47777.56 2014-08-14 10:08:56.000 226 21166.15 45.18 42833.38 47777.54 2014-08-14 10:08:57.000 226 21166.09 45.22 42833.39 47777.54 2014-08-14 10:08:58.000 226 21166.07 45.23 42833.35 47777.53 2014-08-14 10:08:59.000 226 21166.04 45.22 42833.36 47777.49 2014-08-14 10:09:00.000 226 21166.04 45.25 42833.34 47777.51 2014-08-14 10:09:01.000 226 21166.02 45.25 42833.31 47777.44 2014-08-14 10:09:02.000 226 21166.01 45.25 42833.31 47777.45 2014-08-14 10:09:03.000 226 21165.97 45.24 42833.26 47777.43 2014-08-14 10:09:04.000 226 21165.95 45.25 42833.25 47777.38 2014-08-14 10:09:05.000 226 21165.96 45.22 42833.24 47777.40 2014-08-14 10:09:06.000 226 21166.00 45.19 42833.25 47777.38 2014-08-14 10:09:07.000 226 21166.02 45.17 42833.27 47777.38 2014-08-14 10:09:08.000 226 21166.04 45.16 42833.26 47777.41 2014-08-14 10:09:09.000 226 21166.02 45.13 42833.26 47777.40 2014-08-14 10:09:10.000 226 21166.04 45.14 42833.27 47777.43 2014-08-14 10:09:11.000 226 21166.02 45.15 42833.30 47777.43 2014-08-14 10:09:12.000 226 21166.03 45.13 42833.29 47777.42 2014-08-14 10:09:13.000 226 21166.04 45.11 42833.31 47777.44 2014-08-14 10:09:14.000 226 21166.05 45.12 42833.31 47777.45 2014-08-14 10:09:15.000 226 21166.07 45.10 42833.33 47777.44 2014-08-14 10:09:16.000 226 21166.04 45.13 42833.33 47777.47 2014-08-14 10:09:17.000 226 21165.98 45.20 42833.23 47777.44 2014-08-14 10:09:18.000 226 21165.94 45.19 42833.20 47777.38 2014-08-14 10:09:19.000 226 21165.93 45.16 42833.18 47777.32 2014-08-14 10:09:20.000 226 21165.90 45.11 42833.17 47777.29 2014-08-14 10:09:21.000 226 21165.87 45.06 42833.16 47777.30 2014-08-14 10:09:22.000 226 21165.86 45.03 42833.22 47777.28 2014-08-14 10:09:23.000 226 21165.86 44.99 42833.21 47777.29 2014-08-14 10:09:24.000 226 21165.85 44.98 42833.21 47777.27 2014-08-14 10:09:25.000 226 21165.89 45.00 42833.18 47777.30 2014-08-14 10:09:26.000 226 21165.92 45.03 42833.15 47777.27 2014-08-14 10:09:27.000 226 21165.92 45.03 42833.11 47777.23 2014-08-14 10:09:28.000 226 21165.89 45.03 42833.10 47777.25 2014-08-14 10:09:29.000 226 21165.87 45.01 42833.09 47777.19 2014-08-14 10:09:30.000 226 21165.85 44.97 42833.10 47777.18 2014-08-14 10:09:31.000 226 21165.83 44.96 42833.11 47777.19 2014-08-14 10:09:32.000 226 21165.81 44.96 42833.13 47777.20 2014-08-14 10:09:33.000 226 21165.80 44.96 42833.09 47777.18 2014-08-14 10:09:34.000 226 21165.74 44.98 42833.13 47777.18 2014-08-14 10:09:35.000 226 21165.70 44.99 42833.11 47777.15 2014-08-14 10:09:36.000 226 21165.62 45.01 42833.14 47777.12 2014-08-14 10:09:37.000 226 21165.60 45.04 42833.12 47777.12 2014-08-14 10:09:38.000 226 21165.60 45.02 42833.12 47777.11 2014-08-14 10:09:39.000 226 21165.61 44.97 42833.15 47777.11 2014-08-14 10:09:40.000 226 21165.62 44.95 42833.18 47777.14 2014-08-14 10:09:41.000 226 21165.65 44.89 42833.24 47777.18 2014-08-14 10:09:42.000 226 21165.69 44.85 42833.25 47777.22 2014-08-14 10:09:43.000 226 21165.68 44.84 42833.29 47777.25 2014-08-14 10:09:44.000 226 21165.69 44.88 42833.30 47777.28 2014-08-14 10:09:45.000 226 21165.72 44.90 42833.32 47777.31 2014-08-14 10:09:46.000 226 21165.73 44.90 42833.31 47777.33 2014-08-14 10:09:47.000 226 21165.76 44.89 42833.31 47777.31 2014-08-14 10:09:48.000 226 21165.77 44.86 42833.29 47777.34 2014-08-14 10:09:49.000 226 21165.79 44.81 42833.34 47777.35 2014-08-14 10:09:50.000 226 21165.79 44.76 42833.35 47777.40 2014-08-14 10:09:51.000 226 21165.80 44.73 42833.35 47777.38 2014-08-14 10:09:52.000 226 21165.79 44.68 42833.36 47777.38 2014-08-14 10:09:53.000 226 21165.79 44.66 42833.38 47777.42 2014-08-14 10:09:54.000 226 21165.80 44.60 42833.39 47777.43 2014-08-14 10:09:55.000 226 21165.83 44.56 42833.44 47777.45 2014-08-14 10:09:56.000 226 21165.88 44.54 42833.45 47777.48 2014-08-14 10:09:57.000 226 21165.90 44.52 42833.47 47777.52 2014-08-14 10:09:58.000 226 21165.92 44.48 42833.49 47777.54 2014-08-14 10:09:59.000 226 21165.94 44.47 42833.46 47777.55 2014-08-14 10:10:00.000 226 21165.98 44.44 42833.46 47777.56 2014-08-14 10:10:01.000 226 21165.99 44.40 42833.49 47777.58 2014-08-14 10:10:02.000 226 21166.01 44.39 42833.51 47777.59 2014-08-14 10:10:03.000 226 21166.02 44.37 42833.50 47777.59 2014-08-14 10:10:04.000 226 21165.98 44.36 42833.51 47777.61 2014-08-14 10:10:05.000 226 21165.93 44.35 42833.54 47777.61 2014-08-14 10:10:06.000 226 21165.85 44.38 42833.52 47777.60 2014-08-14 10:10:07.000 226 21165.78 44.39 42833.51 47777.55 2014-08-14 10:10:08.000 226 21165.72 44.40 42833.47 47777.49 2014-08-14 10:10:09.000 226 21165.68 44.42 42833.43 47777.45 2014-08-14 10:10:10.000 226 21165.63 44.42 42833.43 47777.38 2014-08-14 10:10:11.000 226 21165.60 44.41 42833.40 47777.35 2014-08-14 10:10:12.000 226 21165.60 44.40 42833.36 47777.31 2014-08-14 10:10:13.000 226 21165.58 44.40 42833.32 47777.28 2014-08-14 10:10:14.000 226 21165.57 44.41 42833.31 47777.26 2014-08-14 10:10:15.000 226 21165.53 44.42 42833.30 47777.25 2014-08-14 10:10:16.000 226 21165.54 44.41 42833.30 47777.25 2014-08-14 10:10:17.000 226 21165.57 44.41 42833.32 47777.24 2014-08-14 10:10:18.000 226 21165.59 44.45 42833.30 47777.23 2014-08-14 10:10:19.000 226 21165.61 44.45 42833.27 47777.20 2014-08-14 10:10:20.000 226 21165.63 44.42 42833.24 47777.21 2014-08-14 10:10:21.000 226 21165.70 44.40 42833.20 47777.21 2014-08-14 10:10:22.000 226 21165.75 44.31 42833.21 47777.22 2014-08-14 10:10:23.000 226 21165.83 44.24 42833.24 47777.25 2014-08-14 10:10:24.000 226 21165.86 44.20 42833.27 47777.31 2014-08-14 10:10:25.000 226 21165.92 44.17 42833.33 47777.37 2014-08-14 10:10:26.000 226 21165.96 44.13 42833.33 47777.40 2014-08-14 10:10:27.000 226 21165.95 44.14 42833.32 47777.43 2014-08-14 10:10:28.000 226 21165.95 44.14 42833.33 47777.43 2014-08-14 10:10:29.000 226 21165.99 44.13 42833.32 47777.44 2014-08-14 10:10:30.000 226 21166.03 44.08 42833.31 47777.44 2014-08-14 10:10:31.000 226 21166.08 44.01 42833.30 47777.45 2014-08-14 10:10:32.000 226 21166.11 43.94 42833.31 47777.49 2014-08-14 10:10:33.000 226 21166.15 43.90 42833.35 47777.54 2014-08-14 10:10:34.000 226 21166.14 43.91 42833.40 47777.56 2014-08-14 10:10:35.000 226 21166.17 43.89 42833.40 47777.59 2014-08-14 10:10:36.000 226 21166.24 43.87 42833.39 47777.60 2014-08-14 10:10:37.000 226 21166.21 43.91 42833.38 47777.61 2014-08-14 10:10:38.000 226 21166.19 43.93 42833.35 47777.59 2014-08-14 10:10:39.000 226 21166.18 43.97 42833.37 47777.59 2014-08-14 10:10:40.000 226 21166.14 44.01 42833.35 47777.54 2014-08-14 10:10:41.000 226 21166.09 44.04 42833.31 47777.48 2014-08-14 10:10:42.000 226 21166.06 44.00 42833.28 47777.43 2014-08-14 10:10:43.000 226 21166.00 43.98 42833.27 47777.41 2014-08-14 10:10:44.000 226 21165.93 43.98 42833.29 47777.37 2014-08-14 10:10:45.000 226 21165.90 44.02 42833.32 47777.39 2014-08-14 10:10:46.000 226 21165.85 44.03 42833.32 47777.39 2014-08-14 10:10:47.000 226 21165.81 44.05 42833.31 47777.37 2014-08-14 10:10:48.000 226 21165.79 44.06 42833.33 47777.34 2014-08-14 10:10:49.000 226 21165.75 44.06 42833.30 47777.31 2014-08-14 10:10:50.000 226 21165.71 44.05 42833.31 47777.30 2014-08-14 10:10:51.000 226 21165.66 44.03 42833.35 47777.28 2014-08-14 10:10:52.000 226 21165.68 44.03 42833.34 47777.29 2014-08-14 10:10:53.000 226 21165.67 43.99 42833.35 47777.26 2014-08-14 10:10:54.000 226 21165.69 43.99 42833.32 47777.29 2014-08-14 10:10:55.000 226 21165.64 44.01 42833.32 47777.28 2014-08-14 10:10:56.000 226 21165.61 44.04 42833.30 47777.28 2014-08-14 10:10:57.000 226 21165.57 44.04 42833.28 47777.25 2014-08-14 10:10:58.000 226 21165.54 44.02 42833.24 47777.22 2014-08-14 10:10:59.000 226 21165.58 43.99 42833.26 47777.21 2014-08-14 10:11:00.000 226 21165.60 44.00 42833.28 47777.24 2014-08-14 10:11:01.000 226 21165.63 44.01 42833.31 47777.25 2014-08-14 10:11:02.000 226 21165.69 44.01 42833.31 47777.28 2014-08-14 10:11:03.000 226 21165.74 44.02 42833.30 47777.29 2014-08-14 10:11:04.000 226 21165.77 44.04 42833.31 47777.29 2014-08-14 10:11:05.000 226 21165.78 44.07 42833.33 47777.34 2014-08-14 10:11:06.000 226 21165.86 44.10 42833.30 47777.35 2014-08-14 10:11:07.000 226 21165.93 44.13 42833.28 47777.34 2014-08-14 10:11:08.000 226 21165.95 44.15 42833.27 47777.40 2014-08-14 10:11:09.000 226 21165.97 44.16 42833.30 47777.40 2014-08-14 10:11:10.000 226 21166.01 44.15 42833.31 47777.43 2014-08-14 10:11:11.000 226 21166.00 44.16 42833.32 47777.45 2014-08-14 10:11:12.000 226 21166.01 44.17 42833.33 47777.48 2014-08-14 10:11:13.000 226 21166.06 44.15 42833.36 47777.47 2014-08-14 10:11:14.000 226 21166.06 44.19 42833.39 47777.52 2014-08-14 10:11:15.000 226 21166.01 44.24 42833.39 47777.51 2014-08-14 10:11:16.000 226 21166.01 44.27 42833.35 47777.52 2014-08-14 10:11:17.000 226 21166.01 44.29 42833.35 47777.50 2014-08-14 10:11:18.000 226 21166.03 44.25 42833.37 47777.47 2014-08-14 10:11:19.000 226 21166.01 44.26 42833.35 47777.50 2014-08-14 10:11:20.000 226 21165.96 44.30 42833.36 47777.48 2014-08-14 10:11:21.000 226 21165.94 44.34 42833.34 47777.46 2014-08-14 10:11:22.000 226 21165.96 44.34 42833.36 47777.45 2014-08-14 10:11:23.000 226 21165.99 44.32 42833.38 47777.47 2014-08-14 10:11:24.000 226 21166.01 44.35 42833.39 47777.46 2014-08-14 10:11:25.000 226 21166.01 44.37 42833.40 47777.48 2014-08-14 10:11:26.000 226 21166.03 44.38 42833.37 47777.49 2014-08-14 10:11:27.000 226 21166.02 44.39 42833.38 47777.49 2014-08-14 10:11:28.000 226 21166.01 44.39 42833.34 47777.46 2014-08-14 10:11:29.000 226 21166.02 44.39 42833.37 47777.50 2014-08-14 10:11:30.000 226 21166.02 44.39 42833.36 47777.48 2014-08-14 10:11:31.000 226 21165.98 44.37 42833.35 47777.48 2014-08-14 10:11:32.000 226 21165.98 44.35 42833.37 47777.49 2014-08-14 10:11:33.000 226 21165.98 44.33 42833.43 47777.53 2014-08-14 10:11:34.000 226 21165.98 44.30 42833.43 47777.54 2014-08-14 10:11:35.000 226 21165.98 44.28 42833.47 47777.56 2014-08-14 10:11:36.000 226 21165.99 44.29 42833.50 47777.59 2014-08-14 10:11:37.000 226 21165.99 44.32 42833.48 47777.62 2014-08-14 10:11:38.000 226 21166.04 44.32 42833.45 47777.63 2014-08-14 10:11:39.000 226 21166.06 44.32 42833.50 47777.65 2014-08-14 10:11:40.000 226 21166.12 44.29 42833.48 47777.65 2014-08-14 10:11:41.000 226 21166.18 44.28 42833.48 47777.65 2014-08-14 10:11:42.000 226 21166.21 44.28 42833.44 47777.65 2014-08-14 10:11:43.000 226 21166.24 44.27 42833.42 47777.65 2014-08-14 10:11:44.000 226 21166.23 44.21 42833.42 47777.66 2014-08-14 10:11:45.000 226 21166.25 44.12 42833.46 47777.67 2014-08-14 10:11:46.000 226 21166.33 44.04 42833.47 47777.69 2014-08-14 10:11:47.000 226 21166.35 44.01 42833.49 47777.73 2014-08-14 10:11:48.000 226 21166.35 43.97 42833.54 47777.77 2014-08-14 10:11:49.000 226 21166.37 43.93 42833.55 47777.80 2014-08-14 10:11:50.000 226 21166.39 43.88 42833.53 47777.82 2014-08-14 10:11:51.000 226 21166.36 43.87 42833.56 47777.81 2014-08-14 10:11:52.000 226 21166.35 43.84 42833.52 47777.83 2014-08-14 10:11:53.000 226 21166.35 43.84 42833.52 47777.84 2014-08-14 10:11:54.000 226 21166.36 43.85 42833.51 47777.81 2014-08-14 10:11:55.000 226 21166.33 43.84 42833.46 47777.80 2014-08-14 10:11:56.000 226 21166.31 43.83 42833.47 47777.77 2014-08-14 10:11:57.000 226 21166.28 43.83 42833.44 47777.74 2014-08-14 10:11:58.000 226 21166.26 43.82 42833.44 47777.69 2014-08-14 10:11:59.000 226 21166.23 43.81 42833.42 47777.67 2014-08-14 10:12:00.000 226 21166.18 43.79 42833.40 47777.65 2014-08-14 10:12:01.000 226 21166.09 43.81 42833.39 47777.61 2014-08-14 10:12:02.000 226 21166.06 43.79 42833.40 47777.59 2014-08-14 10:12:03.000 226 21166.00 43.80 42833.41 47777.56 2014-08-14 10:12:04.000 226 21165.98 43.78 42833.39 47777.56 2014-08-14 10:12:05.000 226 21165.95 43.79 42833.40 47777.54 2014-08-14 10:12:06.000 226 21165.89 43.77 42833.39 47777.54 2014-08-14 10:12:07.000 226 21165.90 43.76 42833.39 47777.50 2014-08-14 10:12:08.000 226 21165.85 43.78 42833.40 47777.47 2014-08-14 10:12:09.000 226 21165.86 43.81 42833.44 47777.49 2014-08-14 10:12:10.000 226 21165.88 43.84 42833.40 47777.46 2014-08-14 10:12:11.000 226 21165.90 43.89 42833.34 47777.46 2014-08-14 10:12:12.000 226 21165.87 43.97 42833.30 47777.46 2014-08-14 10:12:13.000 226 21165.85 44.04 42833.25 47777.40 2014-08-14 10:12:14.000 226 21165.87 44.08 42833.22 47777.34 2014-08-14 10:12:15.000 226 21165.89 44.11 42833.20 47777.30 2014-08-14 10:12:16.000 226 21165.91 44.09 42833.18 47777.31 2014-08-14 10:12:17.000 226 21165.99 44.07 42833.17 47777.30 2014-08-14 10:12:18.000 226 21166.06 44.07 42833.13 47777.31 2014-08-14 10:12:19.000 226 21166.12 44.07 42833.14 47777.35 2014-08-14 10:12:20.000 226 21166.13 44.04 42833.17 47777.35 2014-08-14 10:12:21.000 226 21166.15 44.08 42833.11 47777.36 2014-08-14 10:12:22.000 226 21166.11 44.18 42833.10 47777.34 2014-08-14 10:12:23.000 226 21166.09 44.25 42833.04 47777.29 2014-08-14 10:12:24.000 226 21166.06 44.29 42832.99 47777.20 2014-08-14 10:12:25.000 226 21166.04 44.31 42832.94 47777.15 2014-08-14 10:12:26.000 226 21166.03 44.30 42832.89 47777.11 2014-08-14 10:12:27.000 226 21166.02 44.33 42832.85 47777.07 2014-08-14 10:12:28.000 226 21166.03 44.35 42832.81 47777.05 2014-08-14 10:12:29.000 226 21166.01 44.35 42832.77 47777.00 2014-08-14 10:12:30.000 226 21166.00 44.34 42832.74 47776.97 2014-08-14 10:12:31.000 226 21165.98 44.34 42832.71 47776.93 2014-08-14 10:12:32.000 226 21166.02 44.36 42832.71 47776.92 2014-08-14 10:12:33.000 226 21165.99 44.37 42832.68 47776.89 2014-08-14 10:12:34.000 226 21165.94 44.35 42832.71 47776.87 2014-08-14 10:12:35.000 226 21165.91 44.33 42832.69 47776.85 2014-08-14 10:12:36.000 226 21165.89 44.35 42832.69 47776.83 2014-08-14 10:12:37.000 226 21165.86 44.34 42832.67 47776.81 2014-08-14 10:12:38.000 226 21165.80 44.38 42832.66 47776.79 2014-08-14 10:12:39.000 226 21165.77 44.40 42832.68 47776.79 2014-08-14 10:12:40.000 226 21165.74 44.43 42832.63 47776.73 2014-08-14 10:12:41.000 226 21165.71 44.41 42832.61 47776.72 2014-08-14 10:12:42.000 226 21165.69 44.39 42832.66 47776.72 2014-08-14 10:12:43.000 226 21165.69 44.35 42832.68 47776.71 2014-08-14 10:12:44.000 226 21165.68 44.33 42832.75 47776.74 2014-08-14 10:12:45.000 226 21165.69 44.31 42832.75 47776.76 2014-08-14 10:12:46.000 226 21165.67 44.29 42832.77 47776.78 2014-08-14 10:12:47.000 226 21165.69 44.30 42832.81 47776.80 2014-08-14 10:12:48.000 226 21165.69 44.32 42832.83 47776.87 2014-08-14 10:12:49.000 226 21165.68 44.38 42832.82 47776.86 2014-08-14 10:12:50.000 226 21165.68 44.40 42832.84 47776.88 2014-08-14 10:12:51.000 226 21165.70 44.42 42832.80 47776.88 2014-08-14 10:12:52.000 226 21165.68 44.44 42832.78 47776.87 2014-08-14 10:12:53.000 226 21165.71 44.47 42832.76 47776.86 2014-08-14 10:12:54.000 226 21165.74 44.47 42832.77 47776.85 2014-08-14 10:12:55.000 226 21165.75 44.47 42832.79 47776.84 2014-08-14 10:12:56.000 226 21165.75 44.49 42832.77 47776.84 2014-08-14 10:12:57.000 226 21165.74 44.50 42832.80 47776.84 2014-08-14 10:12:58.000 226 21165.71 44.50 42832.81 47776.85 2014-08-14 10:12:59.000 226 21165.69 44.50 42832.74 47776.84 2014-08-14 10:13:00.000 226 21165.69 44.48 42832.78 47776.83 2014-08-14 10:13:01.000 226 21165.75 44.43 42832.78 47776.82 2014-08-14 10:13:02.000 226 21165.79 44.40 42832.78 47776.87 2014-08-14 10:13:03.000 226 21165.83 44.34 42832.83 47776.89 2014-08-14 10:13:04.000 226 21165.86 44.29 42832.86 47776.96 2014-08-14 10:13:05.000 226 21165.90 44.24 42832.89 47776.98 2014-08-14 10:13:06.000 226 21165.83 44.19 42832.92 47777.02 2014-08-14 10:13:07.000 226 21165.89 44.15 42832.93 47777.05 2014-08-14 10:13:08.000 226 21165.93 44.11 42832.97 47777.06 2014-08-14 10:13:09.000 226 21165.99 44.08 42832.98 47777.13 2014-08-14 10:13:10.000 226 21166.01 44.06 42833.00 47777.17 2014-08-14 10:13:11.000 226 21166.03 44.05 42833.00 47777.19 2014-08-14 10:13:12.000 226 21166.08 44.02 42833.02 47777.20 2014-08-14 10:13:13.000 226 21166.14 44.00 42833.04 47777.23 2014-08-14 10:13:14.000 226 21166.15 43.99 42833.05 47777.25 2014-08-14 10:13:15.000 226 21166.15 43.95 42833.05 47777.25 2014-08-14 10:13:16.000 226 21166.16 43.91 42833.06 47777.28 2014-08-14 10:13:17.000 226 21166.17 43.89 42833.12 47777.30 2014-08-14 10:13:18.000 226 21166.19 43.85 42833.14 47777.34 2014-08-14 10:13:19.000 226 21166.26 43.81 42833.15 47777.38 2014-08-14 10:13:20.000 226 21166.29 43.78 42833.14 47777.42 2014-08-14 10:13:21.000 226 21166.31 43.76 42833.18 47777.43 2014-08-14 10:13:22.000 226 21166.34 43.74 42833.22 47777.47 2014-08-14 10:13:23.000 226 21166.37 43.72 42833.21 47777.50 2014-08-14 10:13:24.000 226 21166.38 43.68 42833.22 47777.51 2014-08-14 10:13:25.000 226 21166.41 43.64 42833.21 47777.51 2014-08-14 10:13:26.000 226 21166.41 43.59 42833.21 47777.53 2014-08-14 10:13:27.000 226 21166.43 43.59 42833.21 47777.55 2014-08-14 10:13:28.000 226 21166.41 43.58 42833.26 47777.54 2014-08-14 10:13:29.000 226 21166.39 43.56 42833.23 47777.54 2014-08-14 10:13:30.000 226 21166.40 43.56 42833.20 47777.52 2014-08-14 10:13:31.000 226 21166.38 43.55 42833.19 47777.50 2014-08-14 10:13:32.000 226 21166.37 43.52 42833.20 47777.52 2014-08-14 10:13:33.000 226 21166.38 43.51 42833.20 47777.50 2014-08-14 10:13:34.000 226 21166.30 43.51 42833.21 47777.49 2014-08-14 10:13:35.000 226 21166.22 43.54 42833.21 47777.48 2014-08-14 10:13:36.000 226 21166.17 43.54 42833.19 47777.44 2014-08-14 10:13:37.000 226 21166.13 43.53 42833.18 47777.39 2014-08-14 10:13:38.000 226 21166.10 43.54 42833.19 47777.38 2014-08-14 10:13:39.000 226 21166.08 43.54 42833.18 47777.37 2014-08-14 10:13:40.000 226 21166.11 43.49 42833.22 47777.38 2014-08-14 10:13:41.000 226 21166.15 43.46 42833.28 47777.40 2014-08-14 10:13:42.000 226 21166.12 43.42 42833.31 47777.45 2014-08-14 10:13:43.000 226 21166.13 43.43 42833.33 47777.50 2014-08-14 10:13:44.000 226 21166.16 43.43 42833.35 47777.51 2014-08-14 10:13:45.000 226 21166.21 43.41 42833.37 47777.55 2014-08-14 10:13:46.000 226 21166.20 43.43 42833.38 47777.55 2014-08-14 10:13:47.000 226 21166.20 43.44 42833.38 47777.57 2014-08-14 10:13:48.000 226 21166.20 43.46 42833.39 47777.58 2014-08-14 10:13:49.000 226 21166.20 43.50 42833.40 47777.59 2014-08-14 10:13:50.000 226 21166.17 43.52 42833.39 47777.62 2014-08-14 10:13:51.000 226 21166.19 43.51 42833.41 47777.60 2014-08-14 10:13:52.000 226 21166.20 43.52 42833.39 47777.60 2014-08-14 10:13:53.000 226 21166.18 43.52 42833.38 47777.60 2014-08-14 10:13:54.000 226 21166.16 43.52 42833.39 47777.60 2014-08-14 10:13:55.000 226 21166.18 43.51 42833.40 47777.60 2014-08-14 10:13:56.000 226 21166.18 43.49 42833.39 47777.60 2014-08-14 10:13:57.000 226 21166.17 43.52 42833.40 47777.62 2014-08-14 10:13:58.000 226 21166.16 43.57 42833.40 47777.60 2014-08-14 10:13:59.000 226 21166.19 43.61 42833.39 47777.60 2014-08-14 10:14:00.000 226 21166.17 43.62 42833.34 47777.59 2014-08-14 10:14:01.000 226 21166.15 43.63 42833.28 47777.57 2014-08-14 10:14:02.000 226 21166.14 43.65 42833.25 47777.49 2014-08-14 10:14:03.000 226 21166.13 43.64 42833.27 47777.50 2014-08-14 10:14:04.000 226 21166.16 43.63 42833.24 47777.49 2014-08-14 10:14:05.000 226 21166.16 43.62 42833.27 47777.48 2014-08-14 10:14:06.000 226 21166.15 43.62 42833.26 47777.46 2014-08-14 10:14:07.000 226 21166.15 43.60 42833.29 47777.48 2014-08-14 10:14:08.000 226 21166.16 43.61 42833.25 47777.47 2014-08-14 10:14:09.000 226 21166.13 43.56 42833.26 47777.46 2014-08-14 10:14:10.000 226 21166.15 43.55 42833.31 47777.50 2014-08-14 10:14:11.000 226 21166.15 43.54 42833.34 47777.50 2014-08-14 10:14:12.000 226 21166.16 43.52 42833.34 47777.52 2014-08-14 10:14:13.000 226 21166.13 43.54 42833.35 47777.56 2014-08-14 10:14:14.000 226 21166.17 43.54 42833.34 47777.56 2014-08-14 10:14:15.000 226 21166.18 43.51 42833.38 47777.58 2014-08-14 10:14:16.000 226 21166.21 43.46 42833.40 47777.57 2014-08-14 10:14:17.000 226 21166.24 43.43 42833.45 47777.61 2014-08-14 10:14:18.000 226 21166.24 43.41 42833.48 47777.66 2014-08-14 10:14:19.000 226 21166.26 43.39 42833.46 47777.69 2014-08-14 10:14:20.000 226 21166.29 43.38 42833.46 47777.71 2014-08-14 10:14:21.000 226 21166.29 43.36 42833.49 47777.69 2014-08-14 10:14:22.000 226 21166.30 43.32 42833.55 47777.74 2014-08-14 10:14:23.000 226 21166.34 43.29 42833.55 47777.75 2014-08-14 10:14:24.000 226 21166.33 43.28 42833.59 47777.80 2014-08-14 10:14:25.000 226 21166.34 43.28 42833.58 47777.82 2014-08-14 10:14:26.000 226 21166.36 43.29 42833.53 47777.84 2014-08-14 10:14:27.000 226 21166.36 43.28 42833.53 47777.84 2014-08-14 10:14:28.000 226 21166.37 43.26 42833.56 47777.84 2014-08-14 10:14:29.000 226 21166.38 43.21 42833.57 47777.82 2014-08-14 10:14:30.000 226 21166.38 43.18 42833.60 47777.84 2014-08-14 10:14:31.000 226 21166.37 43.18 42833.62 47777.84 2014-08-14 10:14:32.000 226 21166.33 43.17 42833.62 47777.85 2014-08-14 10:14:33.000 226 21166.33 43.17 42833.64 47777.86 2014-08-14 10:14:34.000 226 21166.31 43.18 42833.63 47777.85 2014-08-14 10:14:35.000 226 21166.29 43.18 42833.60 47777.83 2014-08-14 10:14:36.000 226 21166.25 43.20 42833.59 47777.83 2014-08-14 10:14:37.000 226 21166.21 43.21 42833.60 47777.78 2014-08-14 10:14:38.000 226 21166.19 43.20 42833.58 47777.76 2014-08-14 10:14:39.000 226 21166.14 43.21 42833.53 47777.73 2014-08-14 10:14:40.000 226 21166.07 43.23 42833.52 47777.69 2014-08-14 10:14:41.000 226 21166.04 43.26 42833.46 47777.64 2014-08-14 10:14:42.000 226 21165.97 43.30 42833.42 47777.59 2014-08-14 10:14:43.000 226 21165.93 43.31 42833.43 47777.58 2014-08-14 10:14:44.000 226 21165.93 43.30 42833.41 47777.53 2014-08-14 10:14:45.000 226 21165.91 43.33 42833.42 47777.53 2014-08-14 10:14:46.000 226 21165.90 43.34 42833.40 47777.48 2014-08-14 10:14:47.000 226 21165.89 43.34 42833.35 47777.47 2014-08-14 10:14:48.000 226 21165.87 43.34 42833.35 47777.44 2014-08-14 10:14:49.000 226 21165.85 43.36 42833.30 47777.41 2014-08-14 10:14:50.000 226 21165.81 43.37 42833.32 47777.41 2014-08-14 10:14:51.000 226 21165.79 43.40 42833.31 47777.38 2014-08-14 10:14:52.000 226 21165.75 43.41 42833.29 47777.37 2014-08-14 10:14:53.000 226 21165.74 43.42 42833.29 47777.31 2014-08-14 10:14:54.000 226 21165.75 43.43 42833.24 47777.34 2014-08-14 10:14:55.000 226 21165.77 43.45 42833.23 47777.31 2014-08-14 10:14:56.000 226 21165.77 43.47 42833.25 47777.30 2014-08-14 10:14:57.000 226 21165.78 43.45 42833.26 47777.31 2014-08-14 10:14:58.000 226 21165.77 43.43 42833.26 47777.30 2014-08-14 10:14:59.000 226 21165.79 43.43 42833.27 47777.31 2014-08-14 10:15:00.000 226 21165.79 43.41 42833.27 47777.32 2014-08-14 10:15:01.000 226 21165.81 43.39 42833.28 47777.34 2014-08-14 10:15:02.000 226 21165.79 43.37 42833.33 47777.34 2014-08-14 10:15:03.000 226 21165.80 43.38 42833.34 47777.37 2014-08-14 10:15:04.000 226 21165.81 43.36 42833.33 47777.37 2014-08-14 10:15:05.000 226 21165.83 43.38 42833.36 47777.40 2014-08-14 10:15:06.000 226 21165.83 43.37 42833.41 47777.41 2014-08-14 10:15:07.000 226 21165.84 43.38 42833.38 47777.44 2014-08-14 10:15:08.000 226 21165.85 43.41 42833.37 47777.44 2014-08-14 10:15:09.000 226 21165.88 43.43 42833.37 47777.45 2014-08-14 10:15:10.000 226 21165.93 43.44 42833.38 47777.48 2014-08-14 10:15:11.000 226 21165.95 43.45 42833.37 47777.49 2014-08-14 10:15:12.000 226 21165.96 43.46 42833.34 47777.47 2014-08-14 10:15:13.000 226 21165.97 43.46 42833.36 47777.50 2014-08-14 10:15:14.000 226 21165.98 43.46 42833.35 47777.48 2014-08-14 10:15:15.000 226 21165.99 43.45 42833.39 47777.50 2014-08-14 10:15:16.000 226 21165.98 43.43 42833.41 47777.51 2014-08-14 10:15:17.000 226 21165.95 43.39 42833.41 47777.52 2014-08-14 10:15:18.000 226 21165.93 43.38 42833.43 47777.51 2014-08-14 10:15:19.000 226 21165.93 43.41 42833.45 47777.56 2014-08-14 10:15:20.000 226 21165.97 43.47 42833.41 47777.53 2014-08-14 10:15:21.000 226 21165.99 43.53 42833.38 47777.54 2014-08-14 10:15:22.000 226 21166.00 43.56 42833.33 47777.47 2014-08-14 10:15:23.000 226 21165.99 43.58 42833.26 47777.43 2014-08-14 10:15:24.000 226 21165.98 43.57 42833.26 47777.42 2014-08-14 10:15:25.000 226 21165.96 43.56 42833.22 47777.39 2014-08-14 10:15:26.000 226 21165.95 43.55 42833.22 47777.35 2014-08-14 10:15:27.000 226 21165.93 43.51 42833.21 47777.33 2014-08-14 10:15:28.000 226 21165.92 43.48 42833.20 47777.31 2014-08-14 10:15:29.000 226 21165.91 43.46 42833.18 47777.29 2014-08-14 10:15:30.000 226 21165.90 43.44 42833.18 47777.28 2014-08-14 10:15:31.000 226 21165.88 43.42 42833.18 47777.25 2014-08-14 10:15:32.000 226 21165.82 43.43 42833.15 47777.24 2014-08-14 10:15:33.000 226 21165.79 43.47 42833.14 47777.22 2014-08-14 10:15:34.000 226 21165.72 43.56 42833.09 47777.18 2014-08-14 10:15:35.000 226 21165.59 43.73 42833.04 47777.06 2014-08-14 10:15:36.000 226 21165.51 43.92 42832.92 47776.96 2014-08-14 10:15:37.000 226 21165.47 44.02 42832.79 47776.84 2014-08-14 10:15:38.000 226 21165.43 44.09 42832.66 47776.71 2014-08-14 10:15:39.000 226 21165.42 44.17 42832.54 47776.56 2014-08-14 10:15:40.000 226 21165.43 44.17 42832.48 47776.46 2014-08-14 10:15:41.000 226 21165.42 44.14 42832.42 47776.39 2014-08-14 10:15:42.000 226 21165.43 44.08 42832.40 47776.37 2014-08-14 10:15:43.000 226 21165.46 44.02 42832.37 47776.36 2014-08-14 10:15:44.000 226 21165.52 43.97 42832.41 47776.38 2014-08-14 10:15:45.000 226 21165.54 43.94 42832.41 47776.41 2014-08-14 10:15:46.000 226 21165.57 43.89 42832.44 47776.42 2014-08-14 10:15:47.000 226 21165.58 43.90 42832.45 47776.44 2014-08-14 10:15:48.000 226 21165.61 43.86 42832.48 47776.45 2014-08-14 10:15:49.000 226 21165.70 43.82 42832.51 47776.50 2014-08-14 10:15:50.000 226 21165.73 43.74 42832.51 47776.55 2014-08-14 10:15:51.000 226 21165.79 43.67 42832.56 47776.63 2014-08-14 10:15:52.000 226 21165.82 43.68 42832.58 47776.67 2014-08-14 10:15:53.000 226 21165.86 43.65 42832.57 47776.68 2014-08-14 10:15:54.000 226 21165.88 43.61 42832.62 47776.70 2014-08-14 10:15:55.000 226 21165.88 43.61 42832.63 47776.73 2014-08-14 10:15:56.000 226 21165.81 43.62 42832.64 47776.69 2014-08-14 10:15:57.000 226 21165.76 43.63 42832.61 47776.70 2014-08-14 10:15:58.000 226 21165.73 43.67 42832.58 47776.63 2014-08-14 10:15:59.000 226 21165.74 43.67 42832.56 47776.65 2014-08-14 10:16:00.000 226 21165.75 43.62 42832.56 47776.63 2014-08-14 10:16:01.000 226 21165.76 43.59 42832.51 47776.61 2014-08-14 10:16:02.000 226 21165.78 43.51 42832.52 47776.61 2014-08-14 10:16:03.000 226 21165.84 43.39 42832.56 47776.61 2014-08-14 10:16:04.000 226 21165.87 43.26 42832.65 47776.68 2014-08-14 10:16:05.000 226 21165.91 43.10 42832.75 47776.77 2014-08-14 10:16:06.000 226 21165.97 42.96 42832.82 47776.87 2014-08-14 10:16:07.000 226 21165.99 42.86 42832.94 47777.00 2014-08-14 10:16:08.000 226 21165.99 42.81 42833.01 47777.06 2014-08-14 10:16:09.000 226 21165.96 42.80 42833.05 47777.15 2014-08-14 10:16:10.000 226 21165.96 42.77 42833.08 47777.21 2014-08-14 10:16:11.000 226 21165.90 42.79 42833.09 47777.22 2014-08-14 10:16:12.000 226 21165.83 42.84 42833.09 47777.21 2014-08-14 10:16:13.000 226 21165.72 42.97 42833.04 47777.15 2014-08-14 10:16:14.000 226 21165.62 43.14 42832.95 47777.05 2014-08-14 10:16:15.000 226 21165.53 43.28 42832.82 47776.91 2014-08-14 10:16:16.000 226 21165.46 43.34 42832.69 47776.74 2014-08-14 10:16:17.000 226 21165.40 43.38 42832.60 47776.60 2014-08-14 10:16:18.000 226 21165.37 43.39 42832.55 47776.50 2014-08-14 10:16:19.000 226 21165.27 43.41 42832.49 47776.39 2014-08-14 10:16:20.000 226 21165.24 43.44 42832.42 47776.34 2014-08-14 10:16:21.000 226 21165.20 43.43 42832.40 47776.28 2014-08-14 10:16:22.000 226 21165.17 43.42 42832.37 47776.25 2014-08-14 10:16:23.000 226 21165.16 43.41 42832.39 47776.22 2014-08-14 10:16:24.000 226 21165.12 43.44 42832.41 47776.20 2014-08-14 10:16:25.000 226 21165.13 43.49 42832.36 47776.19 2014-08-14 10:16:26.000 226 21165.13 43.53 42832.35 47776.19 2014-08-14 10:16:27.000 226 21165.12 43.55 42832.33 47776.16 2014-08-14 10:16:28.000 226 21165.13 43.56 42832.32 47776.15 2014-08-14 10:16:29.000 226 21165.13 43.52 42832.32 47776.15 2014-08-14 10:16:30.000 226 21165.18 43.48 42832.32 47776.17 2014-08-14 10:16:31.000 226 21165.17 43.49 42832.34 47776.21 2014-08-14 10:16:32.000 226 21165.20 43.52 42832.36 47776.25 2014-08-14 10:16:33.000 226 21165.24 43.54 42832.38 47776.25 2014-08-14 10:16:34.000 226 21165.27 43.55 42832.36 47776.27 2014-08-14 10:16:35.000 226 21165.35 43.51 42832.37 47776.29 2014-08-14 10:16:36.000 226 21165.36 43.48 42832.40 47776.33 2014-08-14 10:16:37.000 226 21165.42 43.41 42832.42 47776.35 2014-08-14 10:16:38.000 226 21165.52 43.35 42832.47 47776.43 2014-08-14 10:16:39.000 226 21165.55 43.28 42832.49 47776.46 2014-08-14 10:16:40.000 226 21165.61 43.24 42832.56 47776.53 2014-08-14 10:16:41.000 226 21165.70 43.16 42832.61 47776.60 2014-08-14 10:16:42.000 226 21165.75 43.08 42832.68 47776.68 2014-08-14 10:16:43.000 226 21165.81 43.00 42832.77 47776.74 2014-08-14 10:16:44.000 226 21165.84 42.92 42832.84 47776.85 2014-08-14 10:16:45.000 226 21165.87 42.89 42832.91 47776.93 2014-08-14 10:16:46.000 226 21165.92 42.85 42832.89 47776.99 2014-08-14 10:16:47.000 226 21165.93 42.80 42832.96 47777.06 2014-08-14 10:16:48.000 226 21165.92 42.79 42833.00 47777.13 2014-08-14 10:16:49.000 226 21165.93 42.79 42833.04 47777.17 2014-08-14 10:16:50.000 226 21165.91 42.81 42833.09 47777.21 2014-08-14 10:16:51.000 226 21165.84 42.86 42833.11 47777.19 2014-08-14 10:16:52.000 226 21165.81 42.86 42833.11 47777.16 2014-08-14 10:16:53.000 226 21165.79 42.84 42833.14 47777.15 2014-08-14 10:16:54.000 226 21165.81 42.83 42833.16 47777.18 2014-08-14 10:16:55.000 226 21165.82 42.86 42833.17 47777.20 2014-08-14 10:16:56.000 226 21165.78 42.87 42833.16 47777.19 2014-08-14 10:16:57.000 226 21165.77 42.86 42833.18 47777.21 2014-08-14 10:16:58.000 226 21165.74 42.88 42833.16 47777.19 2014-08-14 10:16:59.000 226 21165.77 42.86 42833.20 47777.21 2014-08-14 10:17:00.000 226 21165.75 42.86 42833.23 47777.19 2014-08-14 10:17:01.000 226 21165.73 42.88 42833.21 47777.21 2014-08-14 10:17:02.000 226 21165.73 42.90 42833.22 47777.20 2014-08-14 10:17:03.000 226 21165.70 42.88 42833.23 47777.21 2014-08-14 10:17:04.000 226 21165.75 42.81 42833.26 47777.23 2014-08-14 10:17:05.000 226 21165.75 42.80 42833.30 47777.27 2014-08-14 10:17:06.000 226 21165.77 42.81 42833.31 47777.30 2014-08-14 10:17:07.000 226 21165.77 42.82 42833.33 47777.34 2014-08-14 10:17:08.000 226 21165.77 42.84 42833.35 47777.37 2014-08-14 10:17:09.000 226 21165.78 42.86 42833.36 47777.37 2014-08-14 10:17:10.000 226 21165.80 42.91 42833.34 47777.38 2014-08-14 10:17:11.000 226 21165.78 42.94 42833.32 47777.37 2014-08-14 10:17:12.000 226 21165.81 42.97 42833.30 47777.37 2014-08-14 10:17:13.000 226 21165.85 42.97 42833.30 47777.35 2014-08-14 10:17:14.000 226 21165.85 42.99 42833.29 47777.35 2014-08-14 10:17:15.000 226 21165.87 43.02 42833.32 47777.37 2014-08-14 10:17:16.000 226 21165.87 43.02 42833.32 47777.37 2014-08-14 10:17:17.000 226 21165.91 43.03 42833.30 47777.39 2014-08-14 10:17:18.000 226 21165.96 43.05 42833.33 47777.39 2014-08-14 10:17:19.000 226 21166.02 43.02 42833.36 47777.43 2014-08-14 10:17:20.000 226 21166.10 42.99 42833.36 47777.46 2014-08-14 10:17:21.000 226 21166.15 42.97 42833.37 47777.53 2014-08-14 10:17:22.000 226 21166.18 42.94 42833.39 47777.55 2014-08-14 10:17:23.000 226 21166.19 42.91 42833.41 47777.56 2014-08-14 10:17:24.000 226 21166.16 42.83 42833.45 47777.59 2014-08-14 10:17:25.000 226 21166.15 42.74 42833.52 47777.62 2014-08-14 10:17:26.000 226 21166.16 42.70 42833.57 47777.67 2014-08-14 10:17:27.000 226 21166.16 42.68 42833.60 47777.71 2014-08-14 10:17:28.000 226 21166.20 42.68 42833.61 47777.73 2014-08-14 10:17:29.000 226 21166.20 42.67 42833.65 47777.79 2014-08-14 10:17:30.000 226 21166.21 42.65 42833.63 47777.80 2014-08-14 10:17:31.000 226 21166.21 42.59 42833.63 47777.80 2014-08-14 10:17:32.000 226 21166.19 42.57 42833.66 47777.81 2014-08-14 10:17:33.000 226 21166.21 42.51 42833.69 47777.83 2014-08-14 10:17:34.000 226 21166.23 42.38 42833.73 47777.87 2014-08-14 10:17:35.000 226 21166.22 42.29 42833.81 47777.90 2014-08-14 10:17:36.000 226 21166.27 42.24 42833.87 47777.98 2014-08-14 10:17:37.000 226 21166.31 42.23 42833.90 47778.01 2014-08-14 10:17:38.000 226 21166.34 42.20 42833.93 47778.08 2014-08-14 10:17:39.000 226 21166.36 42.19 42833.94 47778.14 2014-08-14 10:17:40.000 226 21166.42 42.17 42833.97 47778.17 2014-08-14 10:17:41.000 226 21166.45 42.17 42834.03 47778.21 2014-08-14 10:17:42.000 226 21166.46 42.21 42834.03 47778.24 2014-08-14 10:17:43.000 226 21166.44 42.21 42834.04 47778.26 2014-08-14 10:17:44.000 226 21166.45 42.27 42834.04 47778.27 2014-08-14 10:17:45.000 226 21166.42 42.30 42834.03 47778.26 2014-08-14 10:17:46.000 226 21166.44 42.33 42834.03 47778.29 2014-08-14 10:17:47.000 226 21166.44 42.39 42834.03 47778.30 2014-08-14 10:17:48.000 226 21166.44 42.39 42834.05 47778.27 2014-08-14 10:17:49.000 226 21166.41 42.40 42834.07 47778.29 2014-08-14 10:17:50.000 226 21166.42 42.45 42834.07 47778.32 2014-08-14 10:17:51.000 226 21166.46 42.47 42834.09 47778.31 2014-08-14 10:17:52.000 226 21166.47 42.53 42834.05 47778.30 2014-08-14 10:17:53.000 226 21166.46 42.57 42833.99 47778.32 2014-08-14 10:17:54.000 226 21166.44 42.63 42833.96 47778.27 2014-08-14 10:17:55.000 226 21166.45 42.65 42833.95 47778.24 2014-08-14 10:17:56.000 226 21166.45 42.67 42833.94 47778.23 2014-08-14 10:17:57.000 226 21166.46 42.72 42833.91 47778.21 2014-08-14 10:17:58.000 226 21166.42 42.75 42833.93 47778.20 2014-08-14 10:17:59.000 226 21166.42 42.70 42833.92 47778.20 2014-08-14 10:18:00.000 226 21166.46 42.71 42833.92 47778.17 2014-08-14 10:18:01.000 226 21166.47 42.72 42833.94 47778.19 2014-08-14 10:18:02.000 226 21166.52 42.76 42833.88 47778.16 2014-08-14 10:18:03.000 226 21166.56 42.78 42833.84 47778.18 2014-08-14 10:18:04.000 226 21166.58 42.79 42833.83 47778.16 2014-08-14 10:18:05.000 226 21166.61 42.72 42833.78 47778.12 2014-08-14 10:18:06.000 226 21166.69 42.65 42833.78 47778.18 2014-08-14 10:18:07.000 226 21166.74 42.59 42833.80 47778.18 2014-08-14 10:18:08.000 226 21166.79 42.59 42833.78 47778.21 2014-08-14 10:18:09.000 226 21166.86 42.57 42833.77 47778.22 2014-08-14 10:18:10.000 226 21166.86 42.52 42833.77 47778.25 2014-08-14 10:18:11.000 226 21166.86 42.46 42833.80 47778.24 2014-08-14 10:18:12.000 226 21166.85 42.41 42833.80 47778.24 2014-08-14 10:18:13.000 226 21166.87 42.37 42833.82 47778.25 2014-08-14 10:18:14.000 226 21166.85 42.36 42833.82 47778.26 2014-08-14 10:18:15.000 226 21166.84 42.32 42833.80 47778.26 2014-08-14 10:18:16.000 226 21166.83 42.32 42833.84 47778.30 2014-08-14 10:18:17.000 226 21166.83 42.30 42833.85 47778.26 2014-08-14 10:18:18.000 226 21166.79 42.25 42833.88 47778.27 2014-08-14 10:18:19.000 226 21166.72 42.26 42833.90 47778.29 2014-08-14 10:18:20.000 226 21166.69 42.27 42833.93 47778.26 2014-08-14 10:18:21.000 226 21166.70 42.32 42833.93 47778.28 2014-08-14 10:18:22.000 226 21166.69 42.36 42833.93 47778.29 2014-08-14 10:18:23.000 226 21166.70 42.41 42833.89 47778.26 2014-08-14 10:18:24.000 226 21166.73 42.47 42833.87 47778.26 2014-08-14 10:18:25.000 226 21166.69 42.50 42833.87 47778.23 2014-08-14 10:18:26.000 226 21166.66 42.54 42833.89 47778.21 2014-08-14 10:18:27.000 226 21166.63 42.57 42833.86 47778.17 2014-08-14 10:18:28.000 226 21166.62 42.63 42833.80 47778.15 2014-08-14 10:18:29.000 226 21166.56 42.65 42833.79 47778.12 2014-08-14 10:18:30.000 226 21166.53 42.70 42833.76 47778.08 2014-08-14 10:18:31.000 226 21166.47 42.76 42833.73 47778.06 2014-08-14 10:18:32.000 226 21166.44 42.83 42833.70 47777.99 2014-08-14 10:18:33.000 226 21166.40 42.94 42833.62 47777.94 2014-08-14 10:18:34.000 226 21166.34 43.03 42833.60 47777.87 2014-08-14 10:18:35.000 226 21166.29 43.07 42833.55 47777.79 2014-08-14 10:18:36.000 226 21166.24 43.09 42833.46 47777.72 2014-08-14 10:18:37.000 226 21166.19 43.13 42833.45 47777.67 2014-08-14 10:18:38.000 226 21166.19 43.14 42833.39 47777.62 2014-08-14 10:18:39.000 226 21166.20 43.14 42833.40 47777.61 2014-08-14 10:18:40.000 226 21166.20 43.11 42833.42 47777.59 2014-08-14 10:18:41.000 226 21166.17 43.09 42833.39 47777.57 2014-08-14 10:18:42.000 226 21166.16 43.08 42833.39 47777.58 2014-08-14 10:18:43.000 226 21166.13 43.06 42833.38 47777.55 2014-08-14 10:18:44.000 226 21166.09 43.08 42833.37 47777.53 2014-08-14 10:18:45.000 226 21166.05 43.09 42833.34 47777.52 2014-08-14 10:18:46.000 226 21166.05 43.09 42833.32 47777.46 2014-08-14 10:18:47.000 226 21166.04 43.18 42833.24 47777.45 2014-08-14 10:18:48.000 226 21165.98 43.38 42833.11 47777.38 2014-08-14 10:18:49.000 226 21165.93 43.48 42832.99 47777.25 2014-08-14 10:18:50.000 226 21165.92 43.48 42832.87 47777.10 2014-08-14 10:18:51.000 226 21165.92 43.51 42832.77 47777.00 2014-08-14 10:18:52.000 226 21165.93 43.49 42832.73 47776.91 2014-08-14 10:18:53.000 226 21165.96 43.43 42832.71 47776.90 2014-08-14 10:18:54.000 226 21165.98 43.41 42832.69 47776.83 2014-08-14 10:18:55.000 226 21166.01 43.37 42832.69 47776.84 2014-08-14 10:18:56.000 226 21166.03 43.29 42832.68 47776.84 2014-08-14 10:18:57.000 226 21166.05 43.22 42832.70 47776.86 2014-08-14 10:18:58.000 226 21166.09 43.19 42832.72 47776.90 2014-08-14 10:18:59.000 226 21166.11 43.18 42832.75 47776.94 2014-08-14 10:19:00.000 226 21166.15 43.16 42832.75 47776.95 2014-08-14 10:19:01.000 226 21166.15 43.20 42832.76 47776.98 2014-08-14 10:19:02.000 226 21166.15 43.22 42832.81 47777.00 2014-08-14 10:19:03.000 226 21166.11 43.24 42832.81 47777.00 2014-08-14 10:19:04.000 226 21166.09 43.27 42832.82 47777.02 2014-08-14 10:19:05.000 226 21166.03 43.35 42832.82 47777.01 2014-08-14 10:19:06.000 226 21166.00 43.46 42832.76 47776.97 2014-08-14 10:19:07.000 226 21165.97 43.55 42832.74 47776.93 2014-08-14 10:19:08.000 226 21165.95 43.57 42832.66 47776.86 2014-08-14 10:19:09.000 226 21165.91 43.59 42832.63 47776.79 2014-08-14 10:19:10.000 226 21165.83 43.63 42832.60 47776.76 2014-08-14 10:19:11.000 226 21165.75 43.63 42832.57 47776.67 2014-08-14 10:19:12.000 226 21165.69 43.66 42832.53 47776.64 2014-08-14 10:19:13.000 226 21165.59 43.76 42832.50 47776.57 2014-08-14 10:19:14.000 226 21165.50 43.84 42832.42 47776.49 2014-08-14 10:19:15.000 226 21165.49 43.90 42832.40 47776.44 2014-08-14 10:19:16.000 226 21165.45 43.94 42832.38 47776.37 2014-08-14 10:19:17.000 226 21165.43 43.93 42832.32 47776.33 2014-08-14 10:19:18.000 226 21165.45 43.91 42832.29 47776.30 2014-08-14 10:19:19.000 226 21165.46 43.90 42832.28 47776.28 2014-08-14 10:19:20.000 226 21165.50 43.88 42832.28 47776.28 2014-08-14 10:19:21.000 226 21165.54 43.85 42832.29 47776.27 2014-08-14 10:19:22.000 226 21165.56 43.85 42832.28 47776.27 2014-08-14 10:19:23.000 226 21165.59 43.84 42832.26 47776.29 2014-08-14 10:19:24.000 226 21165.65 43.81 42832.26 47776.29 2014-08-14 10:19:25.000 226 21165.71 43.78 42832.24 47776.33 2014-08-14 10:19:26.000 226 21165.75 43.75 42832.28 47776.36 2014-08-14 10:19:27.000 226 21165.80 43.65 42832.29 47776.36 2014-08-14 10:19:28.000 226 21165.84 43.55 42832.30 47776.39 2014-08-14 10:19:29.000 226 21165.89 43.48 42832.35 47776.45 2014-08-14 10:19:30.000 226 21165.94 43.40 42832.39 47776.54 2014-08-14 10:19:31.000 226 21166.00 43.30 42832.46 47776.58 2014-08-14 10:19:32.000 226 21166.07 43.22 42832.50 47776.69 2014-08-14 10:19:33.000 226 21166.14 43.17 42832.59 47776.75 2014-08-14 10:19:34.000 226 21166.20 43.12 42832.64 47776.84 2014-08-14 10:19:35.000 226 21166.29 43.08 42832.68 47776.88 2014-08-14 10:19:36.000 226 21166.39 43.00 42832.69 47776.97 2014-08-14 10:19:37.000 226 21166.46 42.89 42832.76 47777.06 2014-08-14 10:19:38.000 226 21166.56 42.82 42832.82 47777.15 2014-08-14 10:19:39.000 226 21166.63 42.77 42832.85 47777.22 2014-08-14 10:19:40.000 226 21166.73 42.68 42832.92 47777.31 2014-08-14 10:19:41.000 226 21166.79 42.60 42833.01 47777.42 2014-08-14 10:19:42.000 226 21166.83 42.53 42833.06 47777.50 2014-08-14 10:19:43.000 226 21166.87 42.49 42833.16 47777.58 2014-08-14 10:19:44.000 226 21166.90 42.42 42833.21 47777.65 2014-08-14 10:19:45.000 226 21166.88 42.41 42833.25 47777.74 2014-08-14 10:19:46.000 226 21166.90 42.40 42833.24 47777.76 2014-08-14 10:19:47.000 226 21166.93 42.43 42833.27 47777.80 2014-08-14 10:19:48.000 226 21166.92 42.49 42833.27 47777.80 2014-08-14 10:19:49.000 226 21166.89 42.55 42833.24 47777.77 2014-08-14 10:19:50.000 226 21166.86 42.54 42833.18 47777.71 2014-08-14 10:19:51.000 226 21166.80 42.49 42833.15 47777.68 2014-08-14 10:19:52.000 226 21166.76 42.51 42833.17 47777.67 2014-08-14 10:19:53.000 226 21166.74 42.51 42833.17 47777.63 2014-08-14 10:19:54.000 226 21166.73 42.48 42833.16 47777.66 2014-08-14 10:19:55.000 226 21166.72 42.46 42833.16 47777.65 2014-08-14 10:19:56.000 226 21166.69 42.42 42833.20 47777.64 2014-08-14 10:19:57.000 226 21166.69 42.44 42833.25 47777.64 2014-08-14 10:19:58.000 226 21166.67 42.46 42833.26 47777.64 2014-08-14 10:19:59.000 226 21166.65 42.51 42833.26 47777.65 2014-08-14 10:20:00.000 226 21166.60 42.52 42833.23 47777.63 2014-08-14 10:20:01.000 226 21166.53 42.54 42833.22 47777.61 2014-08-14 10:20:02.000 226 21166.53 42.55 42833.20 47777.58 2014-08-14 10:20:03.000 226 21166.57 42.58 42833.21 47777.57 2014-08-14 10:20:04.000 226 21166.58 42.60 42833.18 47777.57 2014-08-14 10:20:05.000 226 21166.58 42.60 42833.22 47777.59 2014-08-14 10:20:06.000 226 21166.59 42.66 42833.20 47777.57 2014-08-14 10:20:07.000 226 21166.58 42.72 42833.21 47777.59 2014-08-14 10:20:08.000 226 21166.56 42.74 42833.19 47777.58 2014-08-14 10:20:09.000 226 21166.56 42.74 42833.18 47777.55 2014-08-14 10:20:10.000 226 21166.55 42.73 42833.18 47777.53 2014-08-14 10:20:11.000 226 21166.53 42.74 42833.15 47777.51 2014-08-14 10:20:12.000 226 21166.51 42.75 42833.14 47777.53 2014-08-14 10:20:13.000 226 21166.55 42.73 42833.20 47777.53 2014-08-14 10:20:14.000 226 21166.57 42.74 42833.18 47777.53 2014-08-14 10:20:15.000 226 21166.60 42.72 42833.16 47777.51 2014-08-14 10:20:16.000 226 21166.62 42.65 42833.17 47777.55 2014-08-14 10:20:17.000 226 21166.62 42.60 42833.19 47777.52 2014-08-14 10:20:18.000 226 21166.65 42.53 42833.21 47777.54 2014-08-14 10:20:19.000 226 21166.64 42.50 42833.20 47777.57 2014-08-14 10:20:20.000 226 21166.65 42.46 42833.19 47777.56 2014-08-14 10:20:21.000 226 21166.64 42.38 42833.21 47777.56 2014-08-14 10:20:22.000 226 21166.59 42.34 42833.21 47777.56 2014-08-14 10:20:23.000 226 21166.57 42.34 42833.23 47777.56 2014-08-14 10:20:24.000 226 21166.57 42.32 42833.25 47777.57 2014-08-14 10:20:25.000 226 21166.58 42.28 42833.25 47777.56 2014-08-14 10:20:26.000 226 21166.52 42.24 42833.22 47777.55 2014-08-14 10:20:27.000 226 21166.48 42.16 42833.26 47777.58 2014-08-14 10:20:28.000 226 21166.45 42.11 42833.29 47777.56 2014-08-14 10:20:29.000 226 21166.42 42.10 42833.32 47777.58 2014-08-14 10:20:30.000 226 21166.41 42.07 42833.33 47777.63 2014-08-14 10:20:31.000 226 21166.43 42.05 42833.36 47777.63 2014-08-14 10:20:32.000 226 21166.40 42.06 42833.36 47777.63 2014-08-14 10:20:33.000 226 21166.38 42.10 42833.42 47777.65 2014-08-14 10:20:34.000 226 21166.33 42.13 42833.42 47777.61 2014-08-14 10:20:35.000 226 21166.33 42.14 42833.40 47777.60 2014-08-14 10:20:36.000 226 21166.36 42.14 42833.39 47777.59 2014-08-14 10:20:37.000 226 21166.39 42.14 42833.39 47777.63 2014-08-14 10:20:38.000 226 21166.39 42.12 42833.38 47777.63 2014-08-14 10:20:39.000 226 21166.38 42.08 42833.42 47777.66 2014-08-14 10:20:40.000 226 21166.41 42.08 42833.45 47777.71 2014-08-14 10:20:41.000 226 21166.39 42.10 42833.47 47777.71 2014-08-14 10:20:42.000 226 21166.38 42.10 42833.45 47777.71 2014-08-14 10:20:43.000 226 21166.36 42.13 42833.48 47777.72 2014-08-14 10:20:44.000 226 21166.35 42.15 42833.47 47777.73 2014-08-14 10:20:45.000 226 21166.38 42.19 42833.44 47777.72 2014-08-14 10:20:46.000 226 21166.40 42.24 42833.45 47777.69 2014-08-14 10:20:47.000 226 21166.44 42.23 42833.42 47777.69 2014-08-14 10:20:48.000 226 21166.46 42.23 42833.41 47777.71 2014-08-14 10:20:49.000 226 21166.48 42.21 42833.40 47777.72 2014-08-14 10:20:50.000 226 21166.50 42.22 42833.42 47777.73 2014-08-14 10:20:51.000 226 21166.58 42.20 42833.39 47777.73 2014-08-14 10:20:52.000 226 21166.60 42.17 42833.38 47777.75 2014-08-14 10:20:53.000 226 21166.64 42.14 42833.40 47777.76 2014-08-14 10:20:54.000 226 21166.70 42.12 42833.44 47777.78 2014-08-14 10:20:55.000 226 21166.72 42.11 42833.44 47777.82 2014-08-14 10:20:56.000 226 21166.75 42.09 42833.39 47777.80 2014-08-14 10:20:57.000 226 21166.76 42.09 42833.36 47777.82 2014-08-14 10:20:58.000 226 21166.76 42.06 42833.39 47777.79 2014-08-14 10:20:59.000 226 21166.80 42.00 42833.39 47777.84 2014-08-14 10:21:00.000 226 21166.82 41.94 42833.41 47777.84 2014-08-14 10:21:01.000 226 21166.82 41.89 42833.43 47777.88 2014-08-14 10:21:02.000 226 21166.80 41.87 42833.45 47777.88 2014-08-14 10:21:03.000 226 21166.79 41.87 42833.46 47777.90 2014-08-14 10:21:04.000 226 21166.78 41.89 42833.47 47777.92 2014-08-14 10:21:05.000 226 21166.76 41.88 42833.45 47777.93 2014-08-14 10:21:06.000 226 21166.79 41.89 42833.45 47777.92 2014-08-14 10:21:07.000 226 21166.75 41.87 42833.48 47777.89 2014-08-14 10:21:08.000 226 21166.71 41.85 42833.50 47777.88 2014-08-14 10:21:09.000 226 21166.68 41.85 42833.49 47777.89 2014-08-14 10:21:10.000 226 21166.59 41.83 42833.54 47777.90 2014-08-14 10:21:11.000 226 21166.48 41.82 42833.59 47777.92 2014-08-14 10:21:12.000 226 21166.42 41.84 42833.63 47777.89 2014-08-14 10:21:13.000 226 21166.39 41.83 42833.67 47777.90 2014-08-14 10:21:14.000 226 21166.37 41.85 42833.69 47777.90 2014-08-14 10:21:15.000 226 21166.34 41.90 42833.65 47777.88 2014-08-14 10:21:16.000 226 21166.27 41.95 42833.70 47777.90 2014-08-14 10:21:17.000 226 21166.24 42.01 42833.69 47777.85 2014-08-14 10:21:18.000 226 21166.23 42.04 42833.64 47777.82 2014-08-14 10:21:19.000 226 21166.24 42.06 42833.67 47777.80 2014-08-14 10:21:20.000 226 21166.27 42.06 42833.67 47777.81 2014-08-14 10:21:21.000 226 21166.35 42.09 42833.65 47777.83 2014-08-14 10:21:22.000 226 21166.44 42.12 42833.66 47777.86 2014-08-14 10:21:23.000 226 21166.53 42.12 42833.60 47777.88 2014-08-14 10:21:24.000 226 21166.59 42.12 42833.62 47777.92 2014-08-14 10:21:25.000 226 21166.68 42.16 42833.56 47777.94 2014-08-14 10:21:26.000 226 21166.75 42.18 42833.56 47777.96 2014-08-14 10:21:27.000 226 21166.77 42.23 42833.53 47777.96 2014-08-14 10:21:28.000 226 21166.76 42.30 42833.49 47777.96 2014-08-14 10:21:29.000 226 21166.74 42.38 42833.47 47777.92 2014-08-14 10:21:30.000 226 21166.74 42.45 42833.39 47777.87 2014-08-14 10:21:31.000 226 21166.72 42.47 42833.36 47777.82 2014-08-14 10:21:32.000 226 21166.71 42.46 42833.31 47777.75 2014-08-14 10:21:33.000 226 21166.69 42.47 42833.27 47777.72 2014-08-14 10:21:34.000 226 21166.69 42.45 42833.25 47777.69 2014-08-14 10:21:35.000 226 21166.70 42.37 42833.27 47777.67 2014-08-14 10:21:36.000 226 21166.70 42.28 42833.30 47777.69 2014-08-14 10:21:37.000 226 21166.71 42.23 42833.37 47777.74 2014-08-14 10:21:38.000 226 21166.65 42.19 42833.43 47777.75 2014-08-14 10:21:39.000 226 21166.61 42.15 42833.45 47777.80 2014-08-14 10:21:40.000 226 21166.58 42.15 42833.46 47777.78 2014-08-14 10:21:41.000 226 21166.57 42.14 42833.48 47777.80 2014-08-14 10:21:42.000 226 21166.56 42.17 42833.50 47777.83 2014-08-14 10:21:43.000 226 21166.54 42.19 42833.50 47777.82 2014-08-14 10:21:44.000 226 21166.55 42.20 42833.48 47777.83 2014-08-14 10:21:45.000 226 21166.59 42.22 42833.45 47777.82 2014-08-14 10:21:46.000 226 21166.63 42.24 42833.46 47777.84 2014-08-14 10:21:47.000 226 21166.68 42.24 42833.43 47777.84 2014-08-14 10:21:48.000 226 21166.74 42.21 42833.41 47777.84 2014-08-14 10:21:49.000 226 21166.81 42.22 42833.42 47777.84 2014-08-14 10:21:50.000 226 21166.90 42.20 42833.38 47777.87 2014-08-14 10:21:51.000 226 21166.98 42.19 42833.34 47777.87 2014-08-14 10:21:52.000 226 21167.04 42.18 42833.34 47777.90 2014-08-14 10:21:53.000 226 21167.04 42.27 42833.31 47777.92 2014-08-14 10:21:54.000 226 21167.00 42.44 42833.21 47777.86 2014-08-14 10:21:55.000 226 21167.01 42.46 42833.08 47777.80 2014-08-14 10:21:56.000 226 21167.07 42.38 42833.03 47777.67 2014-08-14 10:21:57.000 226 21167.17 42.25 42833.03 47777.65 2014-08-14 10:21:58.000 226 21167.26 42.14 42833.02 47777.70 2014-08-14 10:21:59.000 226 21167.32 42.05 42833.07 47777.73 2014-08-14 10:22:00.000 226 21167.31 42.02 42833.11 47777.80 2014-08-14 10:22:01.000 226 21167.27 41.95 42833.14 47777.83 2014-08-14 10:22:02.000 226 21167.25 41.92 42833.18 47777.84 2014-08-14 10:22:03.000 226 21167.21 41.91 42833.23 47777.86 2014-08-14 10:22:04.000 226 21167.14 41.88 42833.24 47777.85 2014-08-14 10:22:05.000 226 21167.09 41.84 42833.29 47777.87 2014-08-14 10:22:06.000 226 21167.02 41.83 42833.32 47777.86 2014-08-14 10:22:07.000 226 21166.96 41.82 42833.26 47777.84 2014-08-14 10:22:08.000 226 21166.85 41.91 42833.27 47777.80 2014-08-14 10:22:09.000 226 21166.68 42.09 42833.25 47777.73 2014-08-14 10:22:10.000 226 21166.54 42.26 42833.11 47777.61 2014-08-14 10:22:11.000 226 21166.41 42.38 42833.00 47777.43 2014-08-14 10:22:12.000 226 21166.32 42.46 42832.89 47777.29 2014-08-14 10:22:13.000 226 21166.21 42.50 42832.80 47777.16 2014-08-14 10:22:14.000 226 21166.18 42.50 42832.74 47777.04 2014-08-14 10:22:15.000 226 21166.12 42.48 42832.73 47776.97 2014-08-14 10:22:16.000 226 21166.11 42.51 42832.70 47776.94 2014-08-14 10:22:17.000 226 21166.13 42.56 42832.71 47776.90 2014-08-14 10:22:18.000 226 21166.16 42.56 42832.74 47776.91 2014-08-14 10:22:19.000 226 21166.20 42.57 42832.73 47776.92 2014-08-14 10:22:20.000 226 21166.23 42.55 42832.71 47776.95 2014-08-14 10:22:21.000 226 21166.27 42.54 42832.72 47776.98 2014-08-14 10:22:22.000 226 21166.34 42.52 42832.76 47777.03 2014-08-14 10:22:23.000 226 21166.42 42.41 42832.82 47777.06 2014-08-14 10:22:24.000 226 21166.55 42.32 42832.87 47777.14 2014-08-14 10:22:25.000 226 21166.65 42.28 42832.89 47777.28 2014-08-14 10:22:26.000 226 21166.75 42.27 42832.99 47777.37 2014-08-14 10:22:27.000 226 21166.81 42.25 42833.05 47777.46 2014-08-14 10:22:28.000 226 21166.86 42.23 42833.08 47777.54 2014-08-14 10:22:29.000 226 21166.89 42.21 42833.10 47777.59 2014-08-14 10:22:30.000 226 21166.91 42.22 42833.13 47777.62 2014-08-14 10:22:31.000 226 21166.96 42.24 42833.11 47777.64 2014-08-14 10:22:32.000 226 21166.98 42.20 42833.10 47777.66 2014-08-14 10:22:33.000 226 21167.00 42.18 42833.06 47777.66 2014-08-14 10:22:34.000 226 21167.01 42.16 42833.09 47777.66 2014-08-14 10:22:35.000 226 21167.04 42.11 42833.08 47777.67 2014-08-14 10:22:36.000 226 21167.03 42.05 42833.08 47777.68 2014-08-14 10:22:37.000 226 21166.99 42.01 42833.09 47777.67 2014-08-14 10:22:38.000 226 21166.94 41.96 42833.10 47777.66 2014-08-14 10:22:39.000 226 21166.91 41.90 42833.11 47777.65 2014-08-14 10:22:40.000 226 21166.90 41.84 42833.10 47777.66 2014-08-14 10:22:41.000 226 21166.81 41.77 42833.19 47777.64 2014-08-14 10:22:42.000 226 21166.70 41.70 42833.19 47777.64 2014-08-14 10:22:43.000 226 21166.66 41.66 42833.22 47777.63 2014-08-14 10:22:44.000 226 21166.65 41.61 42833.28 47777.63 2014-08-14 10:22:45.000 226 21166.64 41.58 42833.28 47777.65 2014-08-14 10:22:46.000 226 21166.57 41.59 42833.28 47777.63 2014-08-14 10:22:47.000 226 21166.52 41.59 42833.31 47777.66 2014-08-14 10:22:48.000 226 21166.47 41.59 42833.29 47777.61 2014-08-14 10:22:49.000 226 21166.43 41.57 42833.31 47777.62 2014-08-14 10:22:50.000 226 21166.37 41.58 42833.31 47777.59 2014-08-14 10:22:51.000 226 21166.34 41.57 42833.30 47777.59 2014-08-14 10:22:52.000 226 21166.29 41.59 42833.31 47777.55 2014-08-14 10:22:53.000 226 21166.24 41.60 42833.30 47777.54 2014-08-14 10:22:54.000 226 21166.27 41.63 42833.29 47777.53 2014-08-14 10:22:55.000 226 21166.26 41.65 42833.28 47777.53 2014-08-14 10:22:56.000 226 21166.23 41.65 42833.29 47777.51 2014-08-14 10:22:57.000 226 21166.26 41.65 42833.28 47777.51 2014-08-14 10:22:58.000 226 21166.27 41.68 42833.28 47777.54 2014-08-14 10:22:59.000 226 21166.31 41.72 42833.28 47777.50 2014-08-14 10:23:00.000 226 21166.36 41.70 42833.29 47777.53 2014-08-14 10:23:01.000 226 21166.38 41.69 42833.26 47777.53 2014-08-14 10:23:02.000 226 21166.40 41.64 42833.25 47777.54 2014-08-14 10:23:03.000 226 21166.43 41.65 42833.28 47777.56 2014-08-14 10:23:04.000 226 21166.45 41.66 42833.29 47777.58 2014-08-14 10:23:05.000 226 21166.52 41.65 42833.31 47777.62 2014-08-14 10:23:06.000 226 21166.56 41.66 42833.33 47777.64 2014-08-14 10:23:07.000 226 21166.62 41.64 42833.33 47777.68 2014-08-14 10:23:08.000 226 21166.66 41.64 42833.32 47777.69 2014-08-14 10:23:09.000 226 21166.69 41.64 42833.31 47777.70 2014-08-14 10:23:10.000 226 21166.72 41.66 42833.34 47777.73 2014-08-14 10:23:11.000 226 21166.77 41.63 42833.35 47777.75 2014-08-14 10:23:12.000 226 21166.78 41.61 42833.34 47777.78 2014-08-14 10:23:13.000 226 21166.84 41.61 42833.34 47777.81 2014-08-14 10:23:14.000 226 21166.84 41.64 42833.35 47777.81 2014-08-14 10:23:15.000 226 21166.88 41.62 42833.36 47777.85 2014-08-14 10:23:16.000 226 21166.92 41.62 42833.33 47777.82 2014-08-14 10:23:17.000 226 21166.96 41.61 42833.34 47777.83 2014-08-14 10:23:18.000 226 21166.95 41.61 42833.32 47777.86 2014-08-14 10:23:19.000 226 21166.91 41.64 42833.31 47777.85 2014-08-14 10:23:20.000 226 21166.89 41.65 42833.30 47777.79 2014-08-14 10:23:21.000 226 21166.86 41.63 42833.29 47777.79 2014-08-14 10:23:22.000 226 21166.83 41.60 42833.28 47777.75 2014-08-14 10:23:23.000 226 21166.84 41.59 42833.26 47777.73 2014-08-14 10:23:24.000 226 21166.81 41.56 42833.21 47777.71 2014-08-14 10:23:25.000 226 21166.76 41.52 42833.18 47777.70 2014-08-14 10:23:26.000 226 21166.72 41.46 42833.24 47777.69 2014-08-14 10:23:27.000 226 21166.70 41.40 42833.28 47777.68 2014-08-14 10:23:28.000 226 21166.67 41.37 42833.25 47777.66 2014-08-14 10:23:29.000 226 21166.69 41.32 42833.31 47777.68 2014-08-14 10:23:30.000 226 21166.66 41.28 42833.36 47777.69 2014-08-14 10:23:31.000 226 21166.65 41.28 42833.38 47777.73 2014-08-14 10:23:32.000 226 21166.63 41.31 42833.35 47777.72 2014-08-14 10:23:33.000 226 21166.62 41.34 42833.34 47777.70 2014-08-14 10:23:34.000 226 21166.59 41.36 42833.30 47777.69 2014-08-14 10:23:35.000 226 21166.61 41.35 42833.28 47777.66 2014-08-14 10:23:36.000 226 21166.65 41.34 42833.24 47777.64 2014-08-14 10:23:37.000 226 21166.70 41.31 42833.26 47777.65 2014-08-14 10:23:38.000 226 21166.74 41.28 42833.25 47777.68 2014-08-14 10:23:39.000 226 21166.78 41.26 42833.25 47777.69 2014-08-14 10:23:40.000 226 21166.83 41.27 42833.29 47777.71 2014-08-14 10:23:41.000 226 21166.89 41.27 42833.27 47777.75 2014-08-14 10:23:42.000 226 21166.92 41.28 42833.26 47777.76 2014-08-14 10:23:43.000 226 21166.96 41.31 42833.27 47777.80 2014-08-14 10:23:44.000 226 21166.99 41.32 42833.26 47777.78 2014-08-14 10:23:45.000 226 21167.05 41.32 42833.23 47777.81 2014-08-14 10:23:46.000 226 21167.11 41.33 42833.25 47777.82 2014-08-14 10:23:47.000 226 21167.13 41.32 42833.24 47777.83 2014-08-14 10:23:48.000 226 21167.15 41.34 42833.26 47777.85 2014-08-14 10:23:49.000 226 21167.17 41.35 42833.24 47777.86 2014-08-14 10:23:50.000 226 21167.15 41.38 42833.24 47777.86 2014-08-14 10:23:51.000 226 21167.13 41.41 42833.27 47777.84 2014-08-14 10:23:52.000 226 21167.11 41.43 42833.28 47777.84 2014-08-14 10:23:53.000 226 21167.11 41.42 42833.23 47777.82 2014-08-14 10:23:54.000 226 21167.06 41.48 42833.21 47777.79 2014-08-14 10:23:55.000 226 21167.00 41.54 42833.18 47777.78 2014-08-14 10:23:56.000 226 21166.96 41.57 42833.16 47777.74 2014-08-14 10:23:57.000 226 21166.90 41.61 42833.15 47777.71 2014-08-14 10:23:58.000 226 21166.83 41.63 42833.11 47777.64 2014-08-14 10:23:59.000 226 21166.76 41.62 42833.10 47777.59 2014-08-14 10:24:00.000 226 21166.69 41.61 42833.07 47777.54 2014-08-14 10:24:01.000 226 21166.66 41.60 42833.08 47777.52 2014-08-14 10:24:02.000 226 21166.63 41.61 42833.06 47777.47 2014-08-14 10:24:03.000 226 21166.60 41.61 42833.08 47777.46 2014-08-14 10:24:04.000 226 21166.58 41.59 42833.03 47777.43 2014-08-14 10:24:05.000 226 21166.58 41.55 42833.06 47777.42 2014-08-14 10:24:06.000 226 21166.57 41.51 42833.06 47777.40 2014-08-14 10:24:07.000 226 21166.59 41.42 42833.08 47777.43 2014-08-14 10:24:08.000 226 21166.57 41.36 42833.08 47777.46 2014-08-14 10:24:09.000 226 21166.58 41.32 42833.13 47777.47 2014-08-14 10:24:10.000 226 21166.65 41.27 42833.18 47777.50 2014-08-14 10:24:11.000 226 21166.66 41.27 42833.17 47777.54 2014-08-14 10:24:12.000 226 21166.66 41.26 42833.16 47777.57 2014-08-14 10:24:13.000 226 21166.69 41.26 42833.18 47777.58 2014-08-14 10:24:14.000 226 21166.73 41.25 42833.16 47777.59 2014-08-14 10:24:15.000 226 21166.77 41.25 42833.15 47777.60 2014-08-14 10:24:16.000 226 21166.76 41.26 42833.14 47777.62 2014-08-14 10:24:17.000 226 21166.75 41.28 42833.13 47777.58 2014-08-14 10:24:18.000 226 21166.79 41.24 42833.11 47777.60 2014-08-14 10:24:19.000 226 21166.81 41.24 42833.13 47777.59 2014-08-14 10:24:20.000 226 21166.85 41.24 42833.13 47777.59 2014-08-14 10:24:21.000 226 21166.88 41.23 42833.13 47777.62 2014-08-14 10:24:22.000 226 21166.90 41.23 42833.14 47777.64 2014-08-14 10:24:23.000 226 21166.91 41.27 42833.13 47777.65 2014-08-14 10:24:24.000 226 21166.89 41.34 42833.09 47777.66 2014-08-14 10:24:25.000 226 21166.93 41.34 42833.03 47777.64 2014-08-14 10:24:26.000 226 21166.97 41.33 42833.08 47777.62 2014-08-14 10:24:27.000 226 21167.02 41.31 42833.06 47777.61 2014-08-14 10:24:28.000 226 21167.06 41.27 42833.09 47777.67 2014-08-14 10:24:29.000 226 21167.07 41.21 42833.18 47777.70 2014-08-14 10:24:30.000 226 21167.08 41.20 42833.19 47777.72 2014-08-14 10:24:31.000 226 21167.06 41.20 42833.18 47777.78 2014-08-14 10:24:32.000 226 21167.11 41.20 42833.18 47777.82 2014-08-14 10:24:33.000 226 21167.10 41.21 42833.21 47777.80 2014-08-14 10:24:34.000 226 21167.07 41.24 42833.24 47777.81 2014-08-14 10:24:35.000 226 21167.05 41.29 42833.20 47777.80 2014-08-14 10:24:36.000 226 21167.03 41.29 42833.20 47777.80 2014-08-14 10:24:37.000 226 21167.03 41.27 42833.23 47777.81 2014-08-14 10:24:38.000 226 21166.99 41.24 42833.19 47777.76 2014-08-14 10:24:39.000 226 21166.96 41.23 42833.20 47777.73 2014-08-14 10:24:40.000 226 21166.89 41.24 42833.21 47777.74 2014-08-14 10:24:41.000 226 21166.91 41.23 42833.20 47777.73 2014-08-14 10:24:42.000 226 21166.91 41.20 42833.21 47777.70 2014-08-14 10:24:43.000 226 21166.90 41.18 42833.22 47777.72 2014-08-14 10:24:44.000 226 21166.86 41.15 42833.26 47777.70 2014-08-14 10:24:45.000 226 21166.85 41.15 42833.26 47777.69 2014-08-14 10:24:46.000 226 21166.83 41.11 42833.28 47777.71 2014-08-14 10:24:47.000 226 21166.81 41.14 42833.28 47777.70 2014-08-14 10:24:48.000 226 21166.82 41.15 42833.27 47777.70 2014-08-14 10:24:49.000 226 21166.81 41.17 42833.27 47777.71 2014-08-14 10:24:50.000 226 21166.83 41.21 42833.27 47777.72 2014-08-14 10:24:51.000 226 21166.87 41.25 42833.23 47777.69 2014-08-14 10:24:52.000 226 21166.88 41.27 42833.23 47777.70 2014-08-14 10:24:53.000 226 21166.85 41.24 42833.25 47777.69 2014-08-14 10:24:54.000 226 21166.82 41.23 42833.25 47777.67 2014-08-14 10:24:55.000 226 21166.82 41.24 42833.26 47777.68 2014-08-14 10:24:56.000 226 21166.86 41.24 42833.31 47777.71 2014-08-14 10:24:57.000 226 21166.87 41.21 42833.30 47777.71 2014-08-14 10:24:58.000 226 21166.87 41.19 42833.30 47777.73 2014-08-14 10:24:59.000 226 21166.87 41.18 42833.30 47777.75 2014-08-14 10:25:00.000 226 21166.90 41.18 42833.31 47777.75 2014-08-14 10:25:01.000 226 21166.95 41.20 42833.32 47777.80 2014-08-14 10:25:02.000 226 21166.99 41.19 42833.30 47777.79 2014-08-14 10:25:03.000 226 21166.99 41.18 42833.30 47777.79 2014-08-14 10:25:04.000 226 21167.00 41.21 42833.28 47777.80 2014-08-14 10:25:05.000 226 21167.03 41.21 42833.27 47777.80 2014-08-14 10:25:06.000 226 21167.05 41.18 42833.25 47777.81 2014-08-14 10:25:07.000 226 21167.09 41.17 42833.24 47777.82 2014-08-14 10:25:08.000 226 21167.18 41.13 42833.23 47777.84 2014-08-14 10:25:09.000 226 21167.23 41.14 42833.23 47777.85 2014-08-14 10:25:10.000 226 21167.27 41.12 42833.25 47777.86 2014-08-14 10:25:11.000 226 21167.31 41.10 42833.25 47777.90 2014-08-14 10:25:12.000 226 21167.31 41.10 42833.23 47777.91 2014-08-14 10:25:13.000 226 21167.30 41.10 42833.24 47777.92 2014-08-14 10:25:14.000 226 21167.38 41.10 42833.26 47777.95 2014-08-14 10:25:15.000 226 21167.42 41.12 42833.29 47777.98 2014-08-14 10:25:16.000 226 21167.45 41.15 42833.28 47777.97 2014-08-14 10:25:17.000 226 21167.47 41.20 42833.24 47778.00 2014-08-14 10:25:18.000 226 21167.49 41.22 42833.24 47777.99 2014-08-14 10:25:19.000 226 21167.51 41.25 42833.22 47777.97 2014-08-14 10:25:20.000 226 21167.49 41.29 42833.18 47778.00 2014-08-14 10:25:21.000 226 21167.48 41.29 42833.19 47777.95 2014-08-14 10:25:22.000 226 21167.46 41.28 42833.14 47777.91 2014-08-14 10:25:23.000 226 21167.41 41.30 42833.18 47777.93 2014-08-14 10:25:24.000 226 21167.40 41.28 42833.17 47777.91 2014-08-14 10:25:25.000 226 21167.36 41.28 42833.16 47777.91 2014-08-14 10:25:26.000 226 21167.37 41.29 42833.18 47777.91 2014-08-14 10:25:27.000 226 21167.33 41.29 42833.20 47777.90 2014-08-14 10:25:28.000 226 21167.32 41.31 42833.19 47777.88 2014-08-14 10:25:29.000 226 21167.32 41.32 42833.21 47777.90 2014-08-14 10:25:30.000 226 21167.31 41.34 42833.19 47777.90 2014-08-14 10:25:31.000 226 21167.32 41.32 42833.19 47777.87 2014-08-14 10:25:32.000 226 21167.33 41.30 42833.21 47777.91 2014-08-14 10:25:33.000 226 21167.31 41.23 42833.20 47777.90 2014-08-14 10:25:34.000 226 21167.33 41.21 42833.22 47777.90 2014-08-14 10:25:35.000 226 21167.34 41.18 42833.23 47777.91 2014-08-14 10:25:36.000 226 21167.37 41.12 42833.25 47777.92 2014-08-14 10:25:37.000 226 21167.38 41.07 42833.27 47777.96 2014-08-14 10:25:38.000 226 21167.42 41.04 42833.25 47777.98 2014-08-14 10:25:39.000 226 21167.41 41.00 42833.26 47778.00 2014-08-14 10:25:40.000 226 21167.41 40.95 42833.26 47777.99 2014-08-14 10:25:41.000 226 21167.45 40.95 42833.27 47778.03 2014-08-14 10:25:42.000 226 21167.51 40.91 42833.29 47778.05 2014-08-14 10:25:43.000 226 21167.59 40.88 42833.29 47778.07 2014-08-14 10:25:44.000 226 21167.59 40.85 42833.31 47778.10 2014-08-14 10:25:45.000 226 21167.61 40.81 42833.33 47778.14 2014-08-14 10:25:46.000 226 21167.67 40.81 42833.38 47778.15 2014-08-14 10:25:47.000 226 21167.73 40.84 42833.38 47778.21 2014-08-14 10:25:48.000 226 21167.78 40.87 42833.37 47778.23 2014-08-14 10:25:49.000 226 21167.79 40.91 42833.36 47778.25 2014-08-14 10:25:50.000 226 21167.84 40.92 42833.37 47778.25 2014-08-14 10:25:51.000 226 21167.85 40.94 42833.36 47778.27 2014-08-14 10:25:52.000 226 21167.87 40.97 42833.37 47778.25 2014-08-14 10:25:53.000 226 21167.90 41.02 42833.37 47778.28 2014-08-14 10:25:54.000 226 21167.88 41.08 42833.34 47778.26 2014-08-14 10:25:55.000 226 21167.89 41.13 42833.30 47778.27 2014-08-14 10:25:56.000 226 21167.90 41.15 42833.27 47778.23 2014-08-14 10:25:57.000 226 21167.85 41.22 42833.29 47778.26 2014-08-14 10:25:58.000 226 21167.84 41.24 42833.27 47778.22 2014-08-14 10:25:59.000 226 21167.81 41.26 42833.22 47778.19 2014-08-14 10:26:00.000 226 21167.78 41.26 42833.25 47778.17 2014-08-14 10:26:01.000 226 21167.73 41.28 42833.23 47778.12 2014-08-14 10:26:02.000 226 21167.67 41.30 42833.21 47778.11 2014-08-14 10:26:03.000 226 21167.58 41.33 42833.22 47778.05 2014-08-14 10:26:04.000 226 21167.55 41.32 42833.22 47778.02 2014-08-14 10:26:05.000 226 21167.48 41.33 42833.19 47777.98 2014-08-14 10:26:06.000 226 21167.43 41.33 42833.20 47777.96 2014-08-14 10:26:07.000 226 21167.36 41.30 42833.20 47777.93 2014-08-14 10:26:08.000 226 21167.33 41.28 42833.20 47777.92 2014-08-14 10:26:09.000 226 21167.29 41.24 42833.22 47777.87 2014-08-14 10:26:10.000 226 21167.22 41.25 42833.21 47777.87 2014-08-14 10:26:11.000 226 21167.18 41.28 42833.22 47777.85 2014-08-14 10:26:12.000 226 21167.13 41.30 42833.20 47777.82 2014-08-14 10:26:13.000 226 21167.09 41.31 42833.20 47777.79 2014-08-14 10:26:14.000 226 21167.08 41.29 42833.15 47777.76 2014-08-14 10:26:15.000 226 21167.09 41.28 42833.17 47777.77 2014-08-14 10:26:16.000 226 21167.09 41.29 42833.18 47777.77 2014-08-14 10:26:17.000 226 21167.11 41.28 42833.18 47777.77 2014-08-14 10:26:18.000 226 21167.15 41.25 42833.17 47777.77 2014-08-14 10:26:19.000 226 21167.12 41.27 42833.12 47777.76 2014-08-14 10:26:20.000 226 21167.14 41.28 42833.15 47777.78 2014-08-14 10:26:21.000 226 21167.24 41.28 42833.15 47777.78 2014-08-14 10:26:22.000 226 21167.30 41.29 42833.12 47777.79 2014-08-14 10:26:23.000 226 21167.36 41.26 42833.08 47777.79 2014-08-14 10:26:24.000 226 21167.41 41.24 42833.08 47777.81 2014-08-14 10:26:25.000 226 21167.45 41.23 42833.07 47777.83 2014-08-14 10:26:26.000 226 21167.52 41.21 42833.07 47777.84 2014-08-14 10:26:27.000 226 21167.56 41.19 42833.06 47777.88 2014-08-14 10:26:28.000 226 21167.61 41.19 42833.08 47777.86 2014-08-14 10:26:29.000 226 21167.61 41.13 42833.13 47777.89 2014-08-14 10:26:30.000 226 21167.62 41.07 42833.15 47777.93 2014-08-14 10:26:31.000 226 21167.65 41.03 42833.19 47777.97 2014-08-14 10:26:32.000 226 21167.66 41.00 42833.21 47778.04 2014-08-14 10:26:33.000 226 21167.68 41.00 42833.24 47778.06 2014-08-14 10:26:34.000 226 21167.70 41.00 42833.26 47778.09 2014-08-14 10:26:35.000 226 21167.71 41.00 42833.31 47778.12 2014-08-14 10:26:36.000 226 21167.73 41.01 42833.30 47778.13 2014-08-14 10:26:37.000 226 21167.75 41.03 42833.31 47778.14 2014-08-14 10:26:38.000 226 21167.78 41.06 42833.28 47778.17 2014-08-14 10:26:39.000 226 21167.79 41.07 42833.29 47778.17 2014-08-14 10:26:40.000 226 21167.81 41.04 42833.29 47778.18 2014-08-14 10:26:41.000 226 21167.85 41.02 42833.31 47778.17 2014-08-14 10:26:42.000 226 21167.83 41.02 42833.29 47778.20 2014-08-14 10:26:43.000 226 21167.86 40.97 42833.30 47778.19 2014-08-14 10:26:44.000 226 21167.88 40.96 42833.28 47778.20 2014-08-14 10:26:45.000 226 21167.81 40.90 42833.32 47778.21 2014-08-14 10:26:46.000 226 21167.81 40.87 42833.32 47778.19 2014-08-14 10:26:47.000 226 21167.81 40.86 42833.33 47778.19 2014-08-14 10:26:48.000 226 21167.77 40.90 42833.32 47778.22 2014-08-14 10:26:49.000 226 21167.69 41.00 42833.27 47778.15 2014-08-14 10:26:50.000 226 21167.64 41.08 42833.19 47778.10 2014-08-14 10:26:51.000 226 21167.59 41.11 42833.11 47778.00 2014-08-14 10:26:52.000 226 21167.56 41.11 42833.09 47777.93 2014-08-14 10:26:53.000 226 21167.54 41.15 42833.04 47777.86 2014-08-14 10:26:54.000 226 21167.48 41.20 42832.99 47777.80 2014-08-14 10:26:55.000 226 21167.43 41.24 42832.91 47777.72 2014-08-14 10:26:56.000 226 21167.40 41.19 42832.84 47777.65 2014-08-14 10:26:57.000 226 21167.36 41.16 42832.80 47777.59 2014-08-14 10:26:58.000 226 21167.37 41.15 42832.77 47777.54 2014-08-14 10:26:59.000 226 21167.35 41.16 42832.78 47777.50 2014-08-14 10:27:00.000 226 21167.35 41.13 42832.76 47777.51 2014-08-14 10:27:01.000 226 21167.34 41.14 42832.74 47777.47 2014-08-14 10:27:02.000 226 21167.31 41.18 42832.73 47777.46 2014-08-14 10:27:03.000 226 21167.29 41.21 42832.71 47777.43 2014-08-14 10:27:04.000 226 21167.29 41.21 42832.68 47777.39 2014-08-14 10:27:05.000 226 21167.29 41.24 42832.67 47777.40 2014-08-14 10:27:06.000 226 21167.33 41.23 42832.61 47777.36 2014-08-14 10:27:07.000 226 21167.35 41.25 42832.60 47777.37 2014-08-14 10:27:08.000 226 21167.38 41.22 42832.60 47777.35 2014-08-14 10:27:09.000 226 21167.40 41.21 42832.66 47777.40 2014-08-14 10:27:10.000 226 21167.44 41.21 42832.67 47777.40 2014-08-14 10:27:11.000 226 21167.50 41.22 42832.67 47777.45 2014-08-14 10:27:12.000 226 21167.54 41.21 42832.69 47777.47 2014-08-14 10:27:13.000 226 21167.58 41.17 42832.70 47777.48 2014-08-14 10:27:14.000 226 21167.64 41.11 42832.72 47777.51 2014-08-14 10:27:15.000 226 21167.69 41.05 42832.72 47777.57 2014-08-14 10:27:16.000 226 21167.74 41.01 42832.77 47777.63 2014-08-14 10:27:17.000 226 21167.76 41.02 42832.82 47777.69 2014-08-14 10:27:18.000 226 21167.78 41.03 42832.85 47777.73 2014-08-14 10:27:19.000 226 21167.78 41.08 42832.87 47777.78 2014-08-14 10:27:20.000 226 21167.78 41.18 42832.84 47777.75 2014-08-14 10:27:21.000 226 21167.81 41.22 42832.78 47777.74 2014-08-14 10:27:22.000 226 21167.79 41.21 42832.77 47777.74 2014-08-14 10:27:23.000 226 21167.77 41.18 42832.76 47777.68 2014-08-14 10:27:24.000 226 21167.76 41.12 42832.73 47777.66 2014-08-14 10:27:25.000 226 21167.73 41.08 42832.76 47777.70 2014-08-14 10:27:26.000 226 21167.73 41.06 42832.82 47777.68 2014-08-14 10:27:27.000 226 21167.78 41.05 42832.83 47777.73 2014-08-14 10:27:28.000 226 21167.82 40.98 42832.87 47777.77 2014-08-14 10:27:29.000 226 21167.87 40.88 42832.90 47777.80 2014-08-14 10:27:30.000 226 21167.90 40.78 42832.94 47777.86 2014-08-14 10:27:31.000 226 21167.92 40.73 42833.02 47777.93 2014-08-14 10:27:32.000 226 21167.91 40.70 42833.09 47777.98 2014-08-14 10:27:33.000 226 21167.91 40.65 42833.14 47778.02 2014-08-14 10:27:34.000 226 21167.91 40.62 42833.15 47778.06 2014-08-14 10:27:35.000 226 21167.90 40.61 42833.15 47778.06 2014-08-14 10:27:36.000 226 21167.91 40.59 42833.17 47778.08 2014-08-14 10:27:37.000 226 21167.89 40.56 42833.17 47778.08 2014-08-14 10:27:38.000 226 21167.86 40.55 42833.18 47778.09 2014-08-14 10:27:39.000 226 21167.84 40.55 42833.21 47778.10 2014-08-14 10:27:40.000 226 21167.81 40.54 42833.20 47778.09 2014-08-14 10:27:41.000 226 21167.77 40.55 42833.20 47778.09 2014-08-14 10:27:42.000 226 21167.77 40.52 42833.21 47778.10 2014-08-14 10:27:43.000 226 21167.77 40.52 42833.22 47778.09 2014-08-14 10:27:44.000 226 21167.78 40.54 42833.25 47778.11 2014-08-14 10:27:45.000 226 21167.73 40.58 42833.26 47778.10 2014-08-14 10:27:46.000 226 21167.70 40.60 42833.23 47778.08 2014-08-14 10:27:47.000 226 21167.70 40.61 42833.25 47778.05 2014-08-14 10:27:48.000 226 21167.66 40.63 42833.22 47778.05 2014-08-14 10:27:49.000 226 21167.63 40.63 42833.22 47778.01 2014-08-14 10:27:50.000 226 21167.63 40.63 42833.21 47778.01 2014-08-14 10:27:51.000 226 21167.65 40.62 42833.22 47778.00 2014-08-14 10:27:52.000 226 21167.62 40.62 42833.26 47778.01 2014-08-14 10:27:53.000 226 21167.59 40.65 42833.24 47778.01 2014-08-14 10:27:54.000 226 21167.62 40.66 42833.22 47778.02 2014-08-14 10:27:55.000 226 21167.65 40.66 42833.21 47778.03 2014-08-14 10:27:56.000 226 21167.66 40.66 42833.22 47778.00 2014-08-14 10:27:57.000 226 21167.66 40.69 42833.21 47778.04 2014-08-14 10:27:58.000 226 21167.67 40.73 42833.19 47778.03 2014-08-14 10:27:59.000 226 21167.71 40.74 42833.16 47778.00 2014-08-14 10:28:00.000 226 21167.76 40.75 42833.13 47778.02 2014-08-14 10:28:01.000 226 21167.76 40.77 42833.16 47778.03 2014-08-14 10:28:02.000 226 21167.79 40.76 42833.18 47778.03 2014-08-14 10:28:03.000 226 21167.84 40.76 42833.15 47778.03 2014-08-14 10:28:04.000 226 21167.85 40.76 42833.15 47778.04 2014-08-14 10:28:05.000 226 21167.86 40.77 42833.13 47778.04 2014-08-14 10:28:06.000 226 21167.87 40.79 42833.10 47778.05 2014-08-14 10:28:07.000 226 21167.84 40.86 42833.04 47778.02 2014-08-14 10:28:08.000 226 21167.85 40.89 42832.99 47777.98 2014-08-14 10:28:09.000 226 21167.87 40.89 42832.96 47777.92 2014-08-14 10:28:10.000 226 21167.84 40.83 42832.94 47777.89 2014-08-14 10:28:11.000 226 21167.86 40.77 42832.95 47777.86 2014-08-14 10:28:12.000 226 21167.85 40.75 42832.91 47777.88 2014-08-14 10:28:13.000 226 21167.86 40.71 42832.91 47777.86 2014-08-14 10:28:14.000 226 21167.93 40.64 42832.93 47777.87 2014-08-14 10:28:15.000 226 21167.96 40.54 42833.00 47777.94 2014-08-14 10:28:16.000 226 21167.94 40.44 42833.07 47777.99 2014-08-14 10:28:17.000 226 21167.96 40.34 42833.14 47778.06 2014-08-14 10:28:18.000 226 21167.98 40.28 42833.18 47778.10 2014-08-14 10:28:19.000 226 21167.98 40.23 42833.24 47778.17 2014-08-14 10:28:20.000 226 21167.95 40.23 42833.27 47778.18 2014-08-14 10:28:21.000 226 21167.91 40.22 42833.25 47778.21 2014-08-14 10:28:22.000 226 21167.93 40.22 42833.27 47778.21 2014-08-14 10:28:23.000 226 21167.91 40.20 42833.28 47778.21 2014-08-14 10:28:24.000 226 21167.89 40.18 42833.27 47778.21 2014-08-14 10:28:25.000 226 21167.86 40.16 42833.28 47778.17 2014-08-14 10:28:26.000 226 21167.83 40.16 42833.29 47778.19 2014-08-14 10:28:27.000 226 21167.80 40.14 42833.27 47778.15 2014-08-14 10:28:28.000 226 21167.75 40.13 42833.24 47778.12 2014-08-14 10:28:29.000 226 21167.71 40.13 42833.22 47778.09 2014-08-14 10:28:30.000 226 21167.68 40.12 42833.22 47778.08 2014-08-14 10:28:31.000 226 21167.64 40.13 42833.22 47778.05 2014-08-14 10:28:32.000 226 21167.60 40.16 42833.21 47778.07 2014-08-14 10:28:33.000 226 21167.60 40.21 42833.19 47778.02 2014-08-14 10:28:34.000 226 21167.58 40.27 42833.17 47778.02 2014-08-14 10:28:35.000 226 21167.55 40.30 42833.14 47777.96 2014-08-14 10:28:36.000 226 21167.50 40.32 42833.14 47777.95 2014-08-14 10:28:37.000 226 21167.45 40.35 42833.14 47777.90 2014-08-14 10:28:38.000 226 21167.42 40.39 42833.12 47777.89 2014-08-14 10:28:39.000 226 21167.43 40.43 42833.10 47777.88 2014-08-14 10:28:40.000 226 21167.44 40.47 42833.14 47777.90 2014-08-14 10:28:41.000 226 21167.47 40.51 42833.17 47777.89 2014-08-14 10:28:42.000 226 21167.52 40.55 42833.16 47777.92 2014-08-14 10:28:43.000 226 21167.58 40.57 42833.13 47777.91 2014-08-14 10:28:44.000 226 21167.62 40.63 42833.13 47777.93 2014-08-14 10:28:45.000 226 21167.66 40.64 42833.17 47777.97 2014-08-14 10:28:46.000 226 21167.68 40.65 42833.13 47777.97 2014-08-14 10:28:47.000 226 21167.75 40.65 42833.12 47777.97 2014-08-14 10:28:48.000 226 21167.80 40.66 42833.15 47778.03 2014-08-14 10:28:49.000 226 21167.83 40.66 42833.11 47778.03 2014-08-14 10:28:50.000 226 21167.89 40.66 42833.09 47778.06 2014-08-14 10:28:51.000 226 21167.96 40.66 42833.13 47778.08 2014-08-14 10:28:52.000 226 21168.00 40.65 42833.11 47778.08 2014-08-14 10:28:53.000 226 21168.07 40.64 42833.13 47778.12 2014-08-14 10:28:54.000 226 21168.12 40.62 42833.18 47778.17 2014-08-14 10:28:55.000 226 21168.13 40.60 42833.18 47778.17 2014-08-14 10:28:56.000 226 21168.12 40.61 42833.17 47778.21 2014-08-14 10:28:57.000 226 21168.10 40.61 42833.18 47778.21 2014-08-14 10:28:58.000 226 21168.07 40.63 42833.16 47778.19 2014-08-14 10:28:59.000 226 21168.07 40.61 42833.14 47778.16 2014-08-14 10:29:00.000 226 21168.04 40.62 42833.09 47778.12 2014-08-14 10:29:01.000 226 21168.01 40.63 42833.09 47778.11 2014-08-14 10:29:02.000 226 21167.99 40.63 42833.06 47778.08 2014-08-14 10:29:03.000 226 21167.99 40.61 42833.05 47778.05 2014-08-14 10:29:04.000 226 21168.00 40.60 42833.03 47778.04 2014-08-14 10:29:05.000 226 21167.99 40.58 42833.01 47778.01 2014-08-14 10:29:06.000 226 21167.98 40.54 42833.03 47777.98 2014-08-14 10:29:07.000 226 21167.97 40.54 42833.04 47778.00 2014-08-14 10:29:08.000 226 21167.96 40.51 42833.01 47777.98 2014-08-14 10:29:09.000 226 21167.93 40.50 42833.01 47777.97 2014-08-14 10:29:10.000 226 21167.88 40.50 42833.03 47777.95 2014-08-14 10:29:11.000 226 21167.87 40.51 42833.04 47777.97 2014-08-14 10:29:12.000 226 21167.86 40.51 42833.04 47777.94 2014-08-14 10:29:13.000 226 21167.86 40.48 42833.00 47777.94 2014-08-14 10:29:14.000 226 21167.78 40.51 42833.01 47777.94 2014-08-14 10:29:15.000 226 21167.75 40.50 42833.03 47777.93 2014-08-14 10:29:16.000 226 21167.70 40.51 42833.00 47777.90 2014-08-14 10:29:17.000 226 21167.69 40.50 42832.98 47777.86 2014-08-14 10:29:18.000 226 21167.69 40.51 42832.94 47777.85 2014-08-14 10:29:19.000 226 21167.72 40.50 42832.95 47777.83 2014-08-14 10:29:20.000 226 21167.71 40.50 42832.95 47777.81 2014-08-14 10:29:21.000 226 21167.70 40.51 42832.95 47777.81 2014-08-14 10:29:22.000 226 21167.73 40.44 42832.96 47777.82 2014-08-14 10:29:23.000 226 21167.75 40.40 42832.96 47777.84 2014-08-14 10:29:24.000 226 21167.75 40.37 42833.00 47777.84 2014-08-14 10:29:25.000 226 21167.77 40.30 42833.04 47777.89 2014-08-14 10:29:26.000 226 21167.81 40.26 42833.07 47777.94 2014-08-14 10:29:27.000 226 21167.84 40.25 42833.13 47777.97 2014-08-14 10:29:28.000 226 21167.85 40.29 42833.11 47778.03 2014-08-14 10:29:29.000 226 21167.85 40.31 42833.10 47778.06 2014-08-14 10:29:30.000 226 21167.87 40.32 42833.09 47778.03 2014-08-14 10:29:31.000 226 21167.88 40.33 42833.10 47778.04 2014-08-14 10:29:32.000 226 21167.89 40.31 42833.13 47778.05 2014-08-14 10:29:33.000 226 21167.91 40.30 42833.15 47778.03 2014-08-14 10:29:34.000 226 21167.94 40.30 42833.13 47778.05 2014-08-14 10:29:35.000 226 21167.92 40.27 42833.13 47778.06 2014-08-14 10:29:36.000 226 21167.91 40.28 42833.16 47778.07 2014-08-14 10:29:37.000 226 21167.90 40.34 42833.15 47778.09 2014-08-14 10:29:38.000 226 21167.90 40.38 42833.14 47778.06 2014-08-14 10:29:39.000 226 21167.90 40.40 42833.12 47778.03 2014-08-14 10:29:40.000 226 21167.94 40.40 42833.10 47778.02 2014-08-14 10:29:41.000 226 21167.95 40.41 42833.09 47778.02 2014-08-14 10:29:42.000 226 21167.94 40.45 42833.04 47778.00 2014-08-14 10:29:43.000 226 21167.95 40.46 42833.06 47778.01 2014-08-14 10:29:44.000 226 21167.93 40.47 42833.02 47777.99 2014-08-14 10:29:45.000 226 21167.93 40.44 42833.01 47777.97 2014-08-14 10:29:46.000 226 21167.93 40.44 42833.02 47777.96 2014-08-14 10:29:47.000 226 21167.86 40.49 42833.02 47777.95 2014-08-14 10:29:48.000 226 21167.80 40.57 42832.94 47777.91 2014-08-14 10:29:49.000 226 21167.76 40.63 42832.84 47777.85 2014-08-14 10:29:50.000 226 21167.75 40.65 42832.82 47777.76 2014-08-14 10:29:51.000 226 21167.72 40.63 42832.77 47777.73 2014-08-14 10:29:52.000 226 21167.71 40.63 42832.77 47777.67 2014-08-14 10:29:53.000 226 21167.71 40.60 42832.79 47777.66 2014-08-14 10:29:54.000 226 21167.71 40.57 42832.75 47777.63 2014-08-14 10:29:55.000 226 21167.69 40.58 42832.71 47777.61 2014-08-14 10:29:56.000 226 21167.66 40.61 42832.64 47777.58 2014-08-14 10:29:57.000 226 21167.68 40.60 42832.61 47777.53 2014-08-14 10:29:58.000 226 21167.69 40.57 42832.57 47777.51 2014-08-14 10:29:59.000 226 21167.67 40.53 42832.57 47777.47 2014-08-14 10:30:00.000 226 21167.68 40.48 42832.60 47777.45 2014-08-14 10:30:01.000 226 21167.69 40.44 42832.60 47777.46 2014-08-14 10:30:02.000 226 21167.71 40.41 42832.64 47777.50 2014-08-14 10:30:03.000 226 21167.78 40.35 42832.66 47777.52 2014-08-14 10:30:04.000 226 21167.82 40.30 42832.68 47777.56 2014-08-14 10:30:05.000 226 21167.85 40.22 42832.73 47777.63 2014-08-14 10:30:06.000 226 21167.90 40.14 42832.77 47777.68 2014-08-14 10:30:07.000 226 21167.94 40.09 42832.81 47777.73 2014-08-14 10:30:08.000 226 21167.97 40.04 42832.89 47777.81 2014-08-14 10:30:09.000 226 21168.03 39.99 42832.96 47777.88 2014-08-14 10:30:10.000 226 21168.08 39.92 42833.01 47777.94 2014-08-14 10:30:11.000 226 21168.15 39.90 42833.10 47778.06 2014-08-14 10:30:12.000 226 21168.21 39.86 42833.16 47778.12 2014-08-14 10:30:13.000 226 21168.26 39.84 42833.20 47778.20 2014-08-14 10:30:14.000 226 21168.28 39.82 42833.20 47778.25 2014-08-14 10:30:15.000 226 21168.28 39.83 42833.26 47778.33 2014-08-14 10:30:16.000 226 21168.31 39.86 42833.30 47778.35 2014-08-14 10:30:17.000 226 21168.35 39.86 42833.32 47778.41 2014-08-14 10:30:18.000 226 21168.36 39.86 42833.34 47778.43 2014-08-14 10:30:19.000 226 21168.34 39.87 42833.34 47778.43 2014-08-14 10:30:20.000 226 21168.35 39.89 42833.34 47778.48 2014-08-14 10:30:21.000 226 21168.33 39.93 42833.32 47778.47 2014-08-14 10:30:22.000 226 21168.33 39.95 42833.34 47778.45 2014-08-14 10:30:23.000 226 21168.35 39.95 42833.38 47778.47 2014-08-14 10:30:24.000 226 21168.38 39.92 42833.39 47778.48 2014-08-14 10:30:25.000 226 21168.40 39.90 42833.40 47778.49 2014-08-14 10:30:26.000 226 21168.41 39.88 42833.42 47778.53 2014-08-14 10:30:27.000 226 21168.40 39.88 42833.45 47778.57 2014-08-14 10:30:28.000 226 21168.44 39.85 42833.46 47778.57 2014-08-14 10:30:29.000 226 21168.45 39.82 42833.44 47778.60 2014-08-14 10:30:30.000 226 21168.47 39.78 42833.48 47778.62 2014-08-14 10:30:31.000 226 21168.52 39.74 42833.51 47778.65 2014-08-14 10:30:32.000 226 21168.53 39.72 42833.58 47778.69 2014-08-14 10:30:33.000 226 21168.52 39.68 42833.61 47778.75 2014-08-14 10:30:34.000 226 21168.53 39.65 42833.64 47778.77 2014-08-14 10:30:35.000 226 21168.54 39.62 42833.66 47778.81 2014-08-14 10:30:36.000 226 21168.54 39.56 42833.72 47778.82 2014-08-14 10:30:37.000 226 21168.52 39.53 42833.75 47778.88 2014-08-14 10:30:38.000 226 21168.53 39.57 42833.78 47778.89 2014-08-14 10:30:39.000 226 21168.51 39.66 42833.77 47778.91 2014-08-14 10:30:40.000 226 21168.52 39.72 42833.73 47778.89 2014-08-14 10:30:41.000 226 21168.53 39.72 42833.67 47778.85 2014-08-14 10:30:42.000 226 21168.49 39.71 42833.65 47778.80 2014-08-14 10:30:43.000 226 21168.51 39.71 42833.63 47778.78 2014-08-14 10:30:44.000 226 21168.53 39.71 42833.61 47778.77 2014-08-14 10:30:45.000 226 21168.54 39.75 42833.59 47778.76 2014-08-14 10:30:46.000 226 21168.53 39.73 42833.57 47778.74 2014-08-14 10:30:47.000 226 21168.53 39.71 42833.55 47778.71 2014-08-14 10:30:48.000 226 21168.53 39.72 42833.56 47778.71 2014-08-14 10:30:49.000 226 21168.53 39.71 42833.51 47778.70 2014-08-14 10:30:50.000 226 21168.54 39.69 42833.47 47778.66 2014-08-14 10:30:51.000 226 21168.54 39.66 42833.47 47778.65 2014-08-14 10:30:52.000 226 21168.52 39.66 42833.49 47778.66 2014-08-14 10:30:53.000 226 21168.52 39.66 42833.47 47778.64 2014-08-14 10:30:54.000 226 21168.49 39.68 42833.42 47778.60 2014-08-14 10:30:55.000 226 21168.43 39.67 42833.41 47778.57 2014-08-14 10:30:56.000 226 21168.36 39.66 42833.41 47778.55 2014-08-14 10:30:57.000 226 21168.32 39.67 42833.39 47778.50 2014-08-14 10:30:58.000 226 21168.28 39.67 42833.36 47778.47 2014-08-14 10:30:59.000 226 21168.22 39.68 42833.38 47778.46 2014-08-14 10:31:00.000 226 21168.20 39.67 42833.37 47778.45 2014-08-14 10:31:01.000 226 21168.16 39.64 42833.39 47778.40 2014-08-14 10:31:02.000 226 21168.08 39.61 42833.36 47778.36 2014-08-14 10:31:03.000 226 21168.04 39.64 42833.33 47778.36 2014-08-14 10:31:04.000 226 21168.02 39.64 42833.34 47778.34 2014-08-14 10:31:05.000 226 21167.96 39.68 42833.33 47778.32 2014-08-14 10:31:06.000 226 21167.92 39.68 42833.31 47778.31 2014-08-14 10:31:07.000 226 21167.87 39.68 42833.29 47778.27 2014-08-14 10:31:08.000 226 21167.83 39.67 42833.30 47778.26 2014-08-14 10:31:09.000 226 21167.81 39.68 42833.34 47778.24 2014-08-14 10:31:10.000 226 21167.83 39.73 42833.35 47778.25 2014-08-14 10:31:11.000 226 21167.90 39.79 42833.31 47778.24 2014-08-14 10:31:12.000 226 21167.95 39.89 42833.29 47778.25 2014-08-14 10:31:13.000 226 21167.95 39.95 42833.20 47778.23 2014-08-14 10:31:14.000 226 21167.97 39.97 42833.15 47778.17 2014-08-14 10:31:15.000 226 21168.00 39.97 42833.13 47778.14 2014-08-14 10:31:16.000 226 21168.05 39.91 42833.15 47778.13 2014-08-14 10:31:17.000 226 21168.08 39.91 42833.16 47778.13 2014-08-14 10:31:18.000 226 21168.04 39.88 42833.17 47778.13 2014-08-14 10:31:19.000 226 21168.06 39.82 42833.19 47778.15 2014-08-14 10:31:20.000 226 21168.11 39.84 42833.18 47778.19 2014-08-14 10:31:21.000 226 21168.15 39.83 42833.20 47778.19 2014-08-14 10:31:22.000 226 21168.18 39.83 42833.22 47778.24 2014-08-14 10:31:23.000 226 21168.15 39.85 42833.21 47778.23 2014-08-14 10:31:24.000 226 21168.11 39.90 42833.15 47778.22 2014-08-14 10:31:25.000 226 21168.04 39.99 42833.09 47778.18 2014-08-14 10:31:26.000 226 21168.01 40.04 42833.00 47778.09 2014-08-14 10:31:27.000 226 21168.00 40.06 42832.94 47778.01 2014-08-14 10:31:28.000 226 21167.98 40.05 42832.89 47777.94 2014-08-14 10:31:29.000 226 21168.00 40.04 42832.86 47777.90 2014-08-14 10:31:30.000 226 21168.04 40.05 42832.85 47777.88 2014-08-14 10:31:31.000 226 21168.03 40.03 42832.82 47777.87 2014-08-14 10:31:32.000 226 21168.02 39.99 42832.84 47777.84 2014-08-14 10:31:33.000 226 21167.97 40.01 42832.83 47777.81 2014-08-14 10:31:34.000 226 21167.93 40.12 42832.78 47777.84 2014-08-14 10:31:35.000 226 21167.97 40.13 42832.74 47777.81 2014-08-14 10:31:36.000 226 21167.98 40.07 42832.72 47777.74 2014-08-14 10:31:37.000 226 21168.03 40.00 42832.73 47777.75 2014-08-14 10:31:38.000 226 21168.07 39.94 42832.77 47777.80 2014-08-14 10:31:39.000 226 21168.07 39.86 42832.85 47777.85 2014-08-14 10:31:40.000 226 21168.09 39.79 42832.91 47777.90 2014-08-14 10:31:41.000 226 21168.12 39.74 42832.98 47777.98 2014-08-14 10:31:42.000 226 21168.13 39.71 42833.04 47778.03 2014-08-14 10:31:43.000 226 21168.14 39.71 42833.09 47778.11 2014-08-14 10:31:44.000 226 21168.16 39.74 42833.10 47778.13 2014-08-14 10:31:45.000 226 21168.18 39.78 42833.08 47778.17 2014-08-14 10:31:46.000 226 21168.20 39.79 42833.07 47778.17 2014-08-14 10:31:47.000 226 21168.20 39.83 42833.10 47778.21 2014-08-14 10:31:48.000 226 21168.20 39.88 42833.08 47778.21 2014-08-14 10:31:49.000 226 21168.20 39.89 42833.04 47778.16 2014-08-14 10:31:50.000 226 21168.19 39.91 42833.02 47778.16 2014-08-14 10:31:51.000 226 21168.20 39.93 42833.05 47778.14 2014-08-14 10:31:52.000 226 21168.20 39.93 42833.04 47778.13 2014-08-14 10:31:53.000 226 21168.20 39.91 42833.02 47778.13 2014-08-14 10:31:54.000 226 21168.19 39.94 42833.03 47778.12 2014-08-14 10:31:55.000 226 21168.18 39.92 42833.02 47778.11 2014-08-14 10:31:56.000 226 21168.18 39.92 42833.02 47778.10 2014-08-14 10:31:57.000 226 21168.16 39.92 42833.01 47778.10 2014-08-14 10:31:58.000 226 21168.16 39.87 42833.00 47778.08 2014-08-14 10:31:59.000 226 21168.15 39.84 42833.02 47778.08 2014-08-14 10:32:00.000 226 21168.16 39.76 42833.02 47778.09 2014-08-14 10:32:01.000 226 21168.18 39.71 42833.04 47778.11 2014-08-14 10:32:02.000 226 21168.22 39.68 42833.07 47778.17 2014-08-14 10:32:03.000 226 21168.23 39.65 42833.09 47778.16 2014-08-14 10:32:04.000 226 21168.25 39.61 42833.08 47778.19 2014-08-14 10:32:05.000 226 21168.24 39.56 42833.12 47778.22 2014-08-14 10:32:06.000 226 21168.24 39.52 42833.14 47778.22 2014-08-14 10:32:07.000 226 21168.24 39.48 42833.13 47778.23 2014-08-14 10:32:08.000 226 21168.24 39.43 42833.17 47778.24 2014-08-14 10:32:09.000 226 21168.26 39.43 42833.17 47778.27 2014-08-14 10:32:10.000 226 21168.27 39.42 42833.17 47778.27 2014-08-14 10:32:11.000 226 21168.29 39.40 42833.16 47778.29 2014-08-14 10:32:12.000 226 21168.32 39.38 42833.13 47778.28 2014-08-14 10:32:13.000 226 21168.33 39.36 42833.14 47778.30 2014-08-14 10:32:14.000 226 21168.32 39.32 42833.17 47778.30 2014-08-14 10:32:15.000 226 21168.36 39.29 42833.18 47778.33 2014-08-14 10:32:16.000 226 21168.34 39.28 42833.20 47778.35 2014-08-14 10:32:17.000 226 21168.37 39.24 42833.21 47778.34 2014-08-14 10:32:18.000 226 21168.40 39.26 42833.20 47778.35 2014-08-14 10:32:19.000 226 21168.37 39.26 42833.21 47778.38 2014-08-14 10:32:20.000 226 21168.38 39.27 42833.24 47778.41 2014-08-14 10:32:21.000 226 21168.39 39.28 42833.25 47778.40 2014-08-14 10:32:22.000 226 21168.46 39.28 42833.25 47778.40 2014-08-14 10:32:23.000 226 21168.48 39.28 42833.28 47778.46 2014-08-14 10:32:24.000 226 21168.54 39.27 42833.24 47778.47 2014-08-14 10:32:25.000 226 21168.56 39.27 42833.27 47778.49 2014-08-14 10:32:26.000 226 21168.55 39.29 42833.29 47778.54 2014-08-14 10:32:27.000 226 21168.54 39.27 42833.30 47778.53 2014-08-14 10:32:28.000 226 21168.53 39.30 42833.32 47778.52 2014-08-14 10:32:29.000 226 21168.52 39.30 42833.33 47778.53 2014-08-14 10:32:30.000 226 21168.56 39.28 42833.28 47778.52 2014-08-14 10:32:31.000 226 21168.55 39.30 42833.29 47778.51 2014-08-14 10:32:32.000 226 21168.49 39.32 42833.33 47778.51 2014-08-14 10:32:33.000 226 21168.45 39.33 42833.33 47778.53 2014-08-14 10:32:34.000 226 21168.45 39.34 42833.29 47778.47 2014-08-14 10:32:35.000 226 21168.39 39.37 42833.30 47778.47 2014-08-14 10:32:36.000 226 21168.33 39.38 42833.27 47778.44 2014-08-14 10:32:37.000 226 21168.27 39.42 42833.22 47778.40 2014-08-14 10:32:38.000 226 21168.26 39.42 42833.21 47778.37 2014-08-14 10:32:39.000 226 21168.21 39.42 42833.18 47778.33 2014-08-14 10:32:40.000 226 21168.19 39.42 42833.13 47778.26 2014-08-14 10:32:41.000 226 21168.13 39.40 42833.11 47778.22 2014-08-14 10:32:42.000 226 21168.09 39.41 42833.13 47778.21 2014-08-14 10:32:43.000 226 21168.07 39.41 42833.09 47778.16 2014-08-14 10:32:44.000 226 21168.05 39.41 42833.05 47778.14 2014-08-14 10:32:45.000 226 21168.03 39.40 42833.03 47778.12 2014-08-14 10:32:46.000 226 21168.03 39.41 42833.03 47778.05 2014-08-14 10:32:47.000 226 21168.02 39.40 42832.98 47778.04 2014-08-14 10:32:48.000 226 21168.03 39.38 42832.92 47778.00 2014-08-14 10:32:49.000 226 21168.06 39.33 42832.96 47777.98 2014-08-14 10:32:50.000 226 21168.05 39.32 42832.96 47777.94 2014-08-14 10:32:51.000 226 21168.05 39.30 42832.94 47777.95 2014-08-14 10:32:52.000 226 21168.05 39.26 42832.98 47777.98 2014-08-14 10:32:53.000 226 21168.04 39.24 42832.98 47777.98 2014-08-14 10:32:54.000 226 21168.05 39.19 42832.96 47777.95 2014-08-14 10:32:55.000 226 21168.08 39.18 42832.95 47777.98 2014-08-14 10:32:56.000 226 21168.09 39.21 42832.96 47777.98 2014-08-14 10:32:57.000 226 21168.12 39.20 42832.96 47777.99 2014-08-14 10:32:58.000 226 21168.10 39.18 42832.99 47778.00 2014-08-14 10:32:59.000 226 21168.10 39.17 42833.00 47778.01 2014-08-14 10:33:00.000 226 21168.11 39.14 42833.05 47778.03 2014-08-14 10:33:01.000 226 21168.14 39.14 42833.05 47778.05 2014-08-14 10:33:02.000 226 21168.13 39.17 42833.03 47778.06 2014-08-14 10:33:03.000 226 21168.17 39.19 42833.07 47778.10 2014-08-14 10:33:04.000 226 21168.19 39.22 42833.08 47778.11 2014-08-14 10:33:05.000 226 21168.16 39.28 42833.04 47778.10 2014-08-14 10:33:06.000 226 21168.13 39.35 42833.04 47778.07 2014-08-14 10:33:07.000 226 21168.05 39.40 42832.97 47778.04 2014-08-14 10:33:08.000 226 21167.99 39.41 42832.96 47778.00 2014-08-14 10:33:09.000 226 21167.96 39.44 42832.97 47777.97 2014-08-14 10:33:10.000 226 21167.93 39.49 42832.94 47777.95 2014-08-14 10:33:11.000 226 21167.90 39.48 42832.92 47777.91 2014-08-14 10:33:12.000 226 21167.88 39.47 42832.92 47777.89 2014-08-14 10:33:13.000 226 21167.93 39.52 42832.95 47777.88 2014-08-14 10:33:14.000 226 21167.92 39.52 42832.93 47777.90 2014-08-14 10:33:15.000 226 21167.92 39.51 42832.95 47777.91 2014-08-14 10:33:16.000 226 21167.93 39.53 42832.97 47777.94 2014-08-14 10:33:17.000 226 21167.93 39.53 42832.97 47777.94 2014-08-14 10:33:18.000 226 21167.94 39.50 42832.95 47777.94 2014-08-14 10:33:19.000 226 21167.94 39.49 42832.93 47777.97 2014-08-14 10:33:20.000 226 21167.95 39.46 42832.98 47777.95 2014-08-14 10:33:21.000 226 21167.94 39.43 42832.97 47777.97 2014-08-14 10:33:22.000 226 21167.95 39.43 42832.98 47777.96 2014-08-14 10:33:23.000 226 21167.99 39.41 42833.00 47777.98 2014-08-14 10:33:24.000 226 21168.04 39.39 42832.98 47777.99 2014-08-14 10:33:25.000 226 21168.04 39.40 42832.96 47777.97 2014-08-14 10:33:26.000 226 21168.05 39.40 42832.93 47778.02 2014-08-14 10:33:27.000 226 21168.08 39.38 42832.89 47777.99 2014-08-14 10:33:28.000 226 21168.10 39.38 42832.90 47777.98 2014-08-14 10:33:29.000 226 21168.13 39.36 42832.90 47777.98 2014-08-14 10:33:30.000 226 21168.15 39.33 42832.92 47777.99 2014-08-14 10:33:31.000 226 21168.14 39.30 42832.94 47777.99 2014-08-14 10:33:32.000 226 21168.13 39.29 42832.96 47777.99 2014-08-14 10:33:33.000 226 21168.14 39.27 42832.89 47777.98 2014-08-14 10:33:34.000 226 21168.18 39.25 42832.90 47777.99 2014-08-14 10:33:35.000 226 21168.21 39.22 42832.94 47778.00 2014-08-14 10:33:36.000 226 21168.24 39.22 42832.91 47778.01 2014-08-14 10:33:37.000 226 21168.28 39.29 42832.88 47778.02 2014-08-14 10:33:38.000 226 21168.29 39.36 42832.85 47777.99 2014-08-14 10:33:39.000 226 21168.30 39.38 42832.82 47777.99 2014-08-14 10:33:40.000 226 21168.32 39.34 42832.79 47777.97 2014-08-14 10:33:41.000 226 21168.29 39.29 42832.78 47777.93 2014-08-14 10:33:42.000 226 21168.27 39.26 42832.78 47777.91 2014-08-14 10:33:43.000 226 21168.25 39.24 42832.76 47777.90 2014-08-14 10:33:44.000 226 21168.20 39.21 42832.80 47777.92 2014-08-14 10:33:45.000 226 21168.17 39.22 42832.78 47777.91 2014-08-14 10:33:46.000 226 21168.15 39.23 42832.80 47777.90 2014-08-14 10:33:47.000 226 21168.11 39.21 42832.83 47777.90 2014-08-14 10:33:48.000 226 21168.07 39.21 42832.83 47777.88 2014-08-14 10:33:49.000 226 21168.05 39.23 42832.80 47777.85 2014-08-14 10:33:50.000 226 21168.02 39.25 42832.82 47777.85 2014-08-14 10:33:51.000 226 21168.03 39.30 42832.83 47777.86 2014-08-14 10:33:52.000 226 21168.01 39.32 42832.82 47777.83 2014-08-14 10:33:53.000 226 21168.00 39.33 42832.80 47777.81 2014-08-14 10:33:54.000 226 21167.97 39.37 42832.76 47777.80 2014-08-14 10:33:55.000 226 21167.88 39.55 42832.71 47777.76 2014-08-14 10:33:56.000 226 21167.80 39.68 42832.64 47777.68 2014-08-14 10:33:57.000 226 21167.78 39.74 42832.55 47777.56 2014-08-14 10:33:58.000 226 21167.78 39.76 42832.53 47777.50 2014-08-14 10:33:59.000 226 21167.79 39.74 42832.46 47777.44 2014-08-14 10:34:00.000 226 21167.81 39.72 42832.46 47777.42 2014-08-14 10:34:01.000 226 21167.86 39.69 42832.48 47777.43 2014-08-14 10:34:02.000 226 21167.88 39.65 42832.49 47777.45 2014-08-14 10:34:03.000 226 21167.86 39.62 42832.50 47777.47 2014-08-14 10:34:04.000 226 21167.87 39.60 42832.52 47777.51 2014-08-14 10:34:05.000 226 21167.90 39.57 42832.55 47777.54 2014-08-14 10:34:06.000 226 21167.92 39.54 42832.62 47777.57 2014-08-14 10:34:07.000 226 21167.95 39.48 42832.65 47777.63 2014-08-14 10:34:08.000 226 21168.00 39.44 42832.65 47777.65 2014-08-14 10:34:09.000 226 21168.07 39.43 42832.71 47777.72 2014-08-14 10:34:10.000 226 21168.15 39.41 42832.74 47777.77 2014-08-14 10:34:11.000 226 21168.16 39.38 42832.77 47777.81 2014-08-14 10:34:12.000 226 21168.20 39.37 42832.78 47777.86 2014-08-14 10:34:13.000 226 21168.23 39.37 42832.80 47777.87 2014-08-14 10:34:14.000 226 21168.23 39.38 42832.78 47777.90 2014-08-14 10:34:15.000 226 21168.29 39.36 42832.78 47777.94 2014-08-14 10:34:16.000 226 21168.28 39.37 42832.76 47777.96 2014-08-14 10:34:17.000 226 21168.30 39.35 42832.79 47777.93 2014-08-14 10:34:18.000 226 21168.34 39.30 42832.84 47777.97 2014-08-14 10:34:19.000 226 21168.31 39.26 42832.88 47777.96 2014-08-14 10:34:20.000 226 21168.33 39.22 42832.83 47777.97 2014-08-14 10:34:21.000 226 21168.32 39.19 42832.85 47777.98 2014-08-14 10:34:22.000 226 21168.32 39.15 42832.85 47777.99 2014-08-14 10:34:23.000 226 21168.37 39.09 42832.85 47778.00 2014-08-14 10:34:24.000 226 21168.38 39.08 42832.86 47778.02 2014-08-14 10:34:25.000 226 21168.36 39.04 42832.88 47778.05 2014-08-14 10:34:26.000 226 21168.37 39.05 42832.91 47778.05 2014-08-14 10:34:27.000 226 21168.34 39.07 42832.91 47778.06 2014-08-14 10:34:28.000 226 21168.34 39.06 42832.89 47778.04 2014-08-14 10:34:29.000 226 21168.34 39.05 42832.89 47778.05 2014-08-14 10:34:30.000 226 21168.30 39.05 42832.90 47778.04 2014-08-14 10:34:31.000 226 21168.27 39.04 42832.88 47778.04 2014-08-14 10:34:32.000 226 21168.27 39.02 42832.90 47778.01 2014-08-14 10:34:33.000 226 21168.23 39.01 42832.92 47778.01 2014-08-14 10:34:34.000 226 21168.19 39.01 42832.92 47778.01 2014-08-14 10:34:35.000 226 21168.15 38.98 42832.93 47778.02 2014-08-14 10:34:36.000 226 21168.13 38.98 42832.96 47778.00 2014-08-14 10:34:37.000 226 21168.10 38.99 42832.98 47778.03 2014-08-14 10:34:38.000 226 21168.07 38.99 42833.01 47778.01 2014-08-14 10:34:39.000 226 21168.04 39.01 42833.02 47778.01 2014-08-14 10:34:40.000 226 21168.03 39.08 42832.99 47778.00 2014-08-14 10:34:41.000 226 21168.03 39.10 42832.97 47777.97 2014-08-14 10:34:42.000 226 21168.03 39.12 42832.98 47777.97 2014-08-14 10:34:43.000 226 21168.06 39.15 42832.96 47777.99 2014-08-14 10:34:44.000 226 21168.07 39.17 42832.94 47777.98 2014-08-14 10:34:45.000 226 21168.08 39.21 42832.95 47777.95 2014-08-14 10:34:46.000 226 21168.08 39.21 42832.95 47777.96 2014-08-14 10:34:47.000 226 21168.12 39.22 42832.91 47777.96 2014-08-14 10:34:48.000 226 21168.12 39.24 42832.91 47777.97 2014-08-14 10:34:49.000 226 21168.12 39.27 42832.88 47777.96 2014-08-14 10:34:50.000 226 21168.19 39.25 42832.83 47777.94 2014-08-14 10:34:51.000 226 21168.21 39.25 42832.85 47777.94 2014-08-14 10:34:52.000 226 21168.19 39.26 42832.86 47777.94 2014-08-14 10:34:53.000 226 21168.21 39.26 42832.82 47777.92 2014-08-14 10:34:54.000 226 21168.19 39.26 42832.83 47777.92 2014-08-14 10:34:55.000 226 21168.21 39.27 42832.85 47777.92 2014-08-14 10:34:56.000 226 21168.21 39.24 42832.82 47777.92 2014-08-14 10:34:57.000 226 21168.25 39.18 42832.79 47777.93 2014-08-14 10:34:58.000 226 21168.28 39.15 42832.78 47777.95 2014-08-14 10:34:59.000 226 21168.29 39.16 42832.82 47777.95 2014-08-14 10:35:00.000 226 21168.29 39.15 42832.83 47777.94 2014-08-14 10:35:01.000 226 21168.33 39.12 42832.78 47777.99 2014-08-14 10:35:02.000 226 21168.31 39.12 42832.80 47777.98 2014-08-14 10:35:03.000 226 21168.32 39.11 42832.82 47777.98 2014-08-14 10:35:04.000 226 21168.34 39.08 42832.81 47777.98 2014-08-14 10:35:05.000 226 21168.32 39.06 42832.83 47777.98 2014-08-14 10:35:06.000 226 21168.31 39.05 42832.83 47777.99 2014-08-14 10:35:07.000 226 21168.31 39.05 42832.82 47777.98 2014-08-14 10:35:08.000 226 21168.29 39.04 42832.80 47777.96 2014-08-14 10:35:09.000 226 21168.28 39.04 42832.81 47777.95 2014-08-14 10:35:10.000 226 21168.25 39.04 42832.78 47777.95 2014-08-14 10:35:11.000 226 21168.24 39.04 42832.81 47777.95 2014-08-14 10:35:12.000 226 21168.21 39.03 42832.84 47777.95 2014-08-14 10:35:13.000 226 21168.19 39.02 42832.81 47777.94 2014-08-14 10:35:14.000 226 21168.15 39.00 42832.84 47777.92 2014-08-14 10:35:15.000 226 21168.14 38.99 42832.84 47777.92 2014-08-14 10:35:16.000 226 21168.11 38.97 42832.82 47777.92 2014-08-14 10:35:17.000 226 21168.05 38.93 42832.87 47777.91 2014-08-14 10:35:18.000 226 21168.03 38.91 42832.92 47777.90 2014-08-14 10:35:19.000 226 21168.04 38.95 42832.92 47777.94 2014-08-14 10:35:20.000 226 21168.08 38.96 42832.93 47777.96 2014-08-14 10:35:21.000 226 21168.10 38.96 42832.97 47777.99 2014-08-14 10:35:22.000 226 21168.09 38.95 42832.97 47777.98 2014-08-14 10:35:23.000 226 21168.13 38.94 42833.00 47778.00 2014-08-14 10:35:24.000 226 21168.19 38.93 42833.00 47778.03 2014-08-14 10:35:25.000 226 21168.22 38.93 42833.00 47778.05 2014-08-14 10:35:26.000 226 21168.28 38.94 42832.99 47778.08 2014-08-14 10:35:27.000 226 21168.30 38.90 42833.02 47778.07 2014-08-14 10:35:28.000 226 21168.30 38.87 42833.01 47778.12 2014-08-14 10:35:29.000 226 21168.32 38.83 42833.05 47778.12 2014-08-14 10:35:30.000 226 21168.33 38.77 42833.07 47778.17 2014-08-14 10:35:31.000 226 21168.34 38.72 42833.10 47778.20 2014-08-14 10:35:32.000 226 21168.39 38.66 42833.10 47778.23 2014-08-14 10:35:33.000 226 21168.40 38.66 42833.15 47778.26 2014-08-14 10:35:34.000 226 21168.41 38.64 42833.19 47778.30 2014-08-14 10:35:35.000 226 21168.45 38.63 42833.19 47778.33 2014-08-14 10:35:36.000 226 21168.48 38.61 42833.18 47778.36 2014-08-14 10:35:37.000 226 21168.50 38.56 42833.20 47778.39 2014-08-14 10:35:38.000 226 21168.54 38.55 42833.24 47778.43 2014-08-14 10:35:39.000 226 21168.58 38.51 42833.28 47778.45 2014-08-14 10:35:40.000 226 21168.61 38.49 42833.27 47778.48 2014-08-14 10:35:41.000 226 21168.61 38.53 42833.30 47778.53 2014-08-14 10:35:42.000 226 21168.61 38.51 42833.30 47778.53 2014-08-14 10:35:43.000 226 21168.63 38.49 42833.31 47778.54 2014-08-14 10:35:44.000 226 21168.64 38.47 42833.32 47778.55 2014-08-14 10:35:45.000 226 21168.67 38.49 42833.32 47778.55 2014-08-14 10:35:46.000 226 21168.70 38.49 42833.34 47778.58 2014-08-14 10:35:47.000 226 21168.70 38.49 42833.31 47778.58 2014-08-14 10:35:48.000 226 21168.73 38.51 42833.28 47778.59 2014-08-14 10:35:49.000 226 21168.76 38.55 42833.25 47778.60 2014-08-14 10:35:50.000 226 21168.79 38.60 42833.24 47778.57 2014-08-14 10:35:51.000 226 21168.86 38.67 42833.19 47778.57 2014-08-14 10:35:52.000 226 21168.88 38.66 42833.18 47778.54 2014-08-14 10:35:53.000 226 21168.90 38.67 42833.16 47778.51 2014-08-14 10:35:54.000 226 21168.92 38.66 42833.12 47778.49 2014-08-14 10:35:55.000 226 21168.88 38.63 42833.10 47778.48 2014-08-14 10:35:56.000 226 21168.88 38.61 42833.12 47778.47 2014-08-14 10:35:57.000 226 21168.87 38.62 42833.09 47778.46 2014-08-14 10:35:58.000 226 21168.90 38.62 42833.07 47778.42 2014-08-14 10:35:59.000 226 21168.89 38.59 42833.11 47778.47 2014-08-14 10:36:00.000 226 21168.86 38.56 42833.10 47778.47 2014-08-14 10:36:01.000 226 21168.86 38.52 42833.15 47778.47 2014-08-14 10:36:02.000 226 21168.86 38.51 42833.17 47778.49 2014-08-14 10:36:03.000 226 21168.82 38.52 42833.17 47778.52 2014-08-14 10:36:04.000 226 21168.83 38.52 42833.19 47778.52 2014-08-14 10:36:05.000 226 21168.81 38.53 42833.18 47778.51 2014-08-14 10:36:06.000 226 21168.77 38.53 42833.18 47778.53 2014-08-14 10:36:07.000 226 21168.76 38.50 42833.17 47778.52 2014-08-14 10:36:08.000 226 21168.73 38.50 42833.19 47778.50 2014-08-14 10:36:09.000 226 21168.72 38.51 42833.22 47778.48 2014-08-14 10:36:10.000 226 21168.68 38.52 42833.19 47778.47 2014-08-14 10:36:11.000 226 21168.61 38.50 42833.20 47778.46 2014-08-14 10:36:12.000 226 21168.56 38.49 42833.17 47778.43 2014-08-14 10:36:13.000 226 21168.53 38.50 42833.16 47778.37 2014-08-14 10:36:14.000 226 21168.48 38.49 42833.14 47778.39 2014-08-14 10:36:15.000 226 21168.45 38.47 42833.14 47778.33 2014-08-14 10:36:16.000 226 21168.42 38.45 42833.15 47778.34 2014-08-14 10:36:17.000 226 21168.39 38.44 42833.13 47778.30 2014-08-14 10:36:18.000 226 21168.36 38.42 42833.14 47778.29 2014-08-14 10:36:19.000 226 21168.30 38.41 42833.18 47778.27 2014-08-14 10:36:20.000 226 21168.30 38.38 42833.20 47778.29 2014-08-14 10:36:21.000 226 21168.32 38.34 42833.20 47778.27 2014-08-14 10:36:22.000 226 21168.34 38.30 42833.20 47778.28 2014-08-14 10:36:23.000 226 21168.34 38.32 42833.19 47778.32 2014-08-14 10:36:24.000 226 21168.36 38.31 42833.17 47778.31 2014-08-14 10:36:25.000 226 21168.39 38.31 42833.19 47778.32 2014-08-14 10:36:26.000 226 21168.44 38.26 42833.16 47778.34 2014-08-14 10:36:27.000 226 21168.48 38.24 42833.16 47778.36 2014-08-14 10:36:28.000 226 21168.52 38.27 42833.18 47778.35 2014-08-14 10:36:29.000 226 21168.57 38.30 42833.16 47778.38 2014-08-14 10:36:30.000 226 21168.60 38.25 42833.14 47778.41 2014-08-14 10:36:31.000 226 21168.57 38.22 42833.15 47778.38 2014-08-14 10:36:32.000 226 21168.59 38.18 42833.12 47778.37 2014-08-14 10:36:33.000 226 21168.61 38.14 42833.14 47778.37 2014-08-14 10:36:34.000 226 21168.62 38.14 42833.17 47778.38 2014-08-14 10:36:35.000 226 21168.62 38.14 42833.13 47778.38 2014-08-14 10:36:36.000 226 21168.64 38.13 42833.12 47778.37 2014-08-14 10:36:37.000 226 21168.65 38.12 42833.11 47778.38 2014-08-14 10:36:38.000 226 21168.66 38.11 42833.09 47778.37 2014-08-14 10:36:39.000 226 21168.65 38.12 42833.09 47778.37 2014-08-14 10:36:40.000 226 21168.61 38.10 42833.11 47778.35 2014-08-14 10:36:41.000 226 21168.60 38.09 42833.14 47778.34 2014-08-14 10:36:42.000 226 21168.62 38.11 42833.10 47778.34 2014-08-14 10:36:43.000 226 21168.60 38.15 42833.10 47778.36 2014-08-14 10:36:44.000 226 21168.59 38.14 42833.06 47778.32 2014-08-14 10:36:45.000 226 21168.50 38.14 42833.09 47778.32 2014-08-14 10:36:46.000 226 21168.52 38.14 42833.11 47778.33 2014-08-14 10:36:47.000 226 21168.49 38.14 42833.08 47778.32 2014-08-14 10:36:48.000 226 21168.51 38.16 42833.07 47778.33 2014-08-14 10:36:49.000 226 21168.50 38.20 42833.04 47778.30 2014-08-14 10:36:50.000 226 21168.52 38.22 42833.05 47778.30 2014-08-14 10:36:51.000 226 21168.50 38.20 42833.04 47778.30 2014-08-14 10:36:52.000 226 21168.46 38.24 42833.03 47778.29 2014-08-14 10:36:53.000 226 21168.41 38.30 42832.99 47778.22 2014-08-14 10:36:54.000 226 21168.39 38.31 42832.98 47778.17 2014-08-14 10:36:55.000 226 21168.36 38.32 42832.94 47778.15 2014-08-14 10:36:56.000 226 21168.37 38.33 42832.91 47778.10 2014-08-14 10:36:57.000 226 21168.35 38.33 42832.88 47778.08 2014-08-14 10:36:58.000 226 21168.31 38.36 42832.84 47778.05 2014-08-14 10:36:59.000 226 21168.32 38.38 42832.82 47778.02 2014-08-14 10:37:00.000 226 21168.31 38.38 42832.80 47777.99 2014-08-14 10:37:01.000 226 21168.31 38.38 42832.77 47777.98 2014-08-14 10:37:02.000 226 21168.30 38.39 42832.76 47777.93 2014-08-14 10:37:03.000 226 21168.31 38.35 42832.75 47777.93 2014-08-14 10:37:04.000 226 21168.35 38.31 42832.74 47777.92 2014-08-14 10:37:05.000 226 21168.42 38.25 42832.78 47777.95 2014-08-14 10:37:06.000 226 21168.46 38.18 42832.81 47778.00 2014-08-14 10:37:07.000 226 21168.50 38.13 42832.89 47778.07 2014-08-14 10:37:08.000 226 21168.49 38.11 42832.90 47778.09 2014-08-14 10:37:09.000 226 21168.47 38.09 42832.93 47778.15 2014-08-14 10:37:10.000 226 21168.52 38.03 42832.94 47778.17 2014-08-14 10:37:11.000 226 21168.50 37.96 42832.97 47778.22 2014-08-14 10:37:12.000 226 21168.53 37.92 42833.04 47778.25 2014-08-14 10:37:13.000 226 21168.55 37.91 42833.07 47778.28 2014-08-14 10:37:14.000 226 21168.56 37.88 42833.02 47778.28 2014-08-14 10:37:15.000 226 21168.58 37.84 42833.06 47778.33 2014-08-14 10:37:16.000 226 21168.58 37.81 42833.07 47778.33 2014-08-14 10:37:17.000 226 21168.60 37.80 42833.09 47778.34 2014-08-14 10:37:18.000 226 21168.62 37.81 42833.11 47778.36 2014-08-14 10:37:19.000 226 21168.62 37.80 42833.12 47778.38 2014-08-14 10:37:20.000 226 21168.60 37.81 42833.11 47778.38 2014-08-14 10:37:21.000 226 21168.59 37.83 42833.09 47778.35 2014-08-14 10:37:22.000 226 21168.60 37.83 42833.05 47778.36 2014-08-14 10:37:23.000 226 21168.58 37.81 42833.06 47778.35 2014-08-14 10:37:24.000 226 21168.56 37.81 42833.05 47778.31 2014-08-14 10:37:25.000 226 21168.61 37.79 42833.06 47778.32 2014-08-14 10:37:26.000 226 21168.59 37.79 42833.07 47778.35 2014-08-14 10:37:27.000 226 21168.61 37.76 42833.08 47778.33 2014-08-14 10:37:28.000 226 21168.61 37.74 42833.08 47778.34 2014-08-14 10:37:29.000 226 21168.60 37.70 42833.09 47778.35 2014-08-14 10:37:30.000 226 21168.63 37.70 42833.10 47778.39 2014-08-14 10:37:31.000 226 21168.63 37.69 42833.13 47778.38 2014-08-14 10:37:32.000 226 21168.64 37.69 42833.12 47778.40 2014-08-14 10:37:33.000 226 21168.61 37.71 42833.11 47778.38 2014-08-14 10:37:34.000 226 21168.58 37.75 42833.13 47778.39 2014-08-14 10:37:35.000 226 21168.57 37.76 42833.12 47778.39 2014-08-14 10:37:36.000 226 21168.53 37.77 42833.10 47778.37 2014-08-14 10:37:37.000 226 21168.49 37.81 42833.09 47778.34 2014-08-14 10:37:38.000 226 21168.45 37.86 42833.08 47778.32 2014-08-14 10:37:39.000 226 21168.40 37.91 42833.04 47778.25 2014-08-14 10:37:40.000 226 21168.35 37.96 42833.02 47778.21 2014-08-14 10:37:41.000 226 21168.29 38.00 42832.98 47778.14 2014-08-14 10:37:42.000 226 21168.31 38.02 42832.93 47778.11 2014-08-14 10:37:43.000 226 21168.26 38.03 42832.90 47778.06 2014-08-14 10:37:44.000 226 21168.24 38.02 42832.91 47778.04 2014-08-14 10:37:45.000 226 21168.23 38.01 42832.90 47778.01 2014-08-14 10:37:46.000 226 21168.20 38.00 42832.91 47778.02 2014-08-14 10:37:47.000 226 21168.20 38.00 42832.91 47778.00 2014-08-14 10:37:48.000 226 21168.16 37.98 42832.94 47778.01 2014-08-14 10:37:49.000 226 21168.14 37.97 42832.96 47778.01 2014-08-14 10:37:50.000 226 21168.16 37.97 42832.98 47778.02 2014-08-14 10:37:51.000 226 21168.21 37.99 42832.96 47778.01 2014-08-14 10:37:52.000 226 21168.24 38.02 42832.95 47778.06 2014-08-14 10:37:53.000 226 21168.25 38.04 42832.98 47778.07 2014-08-14 10:37:54.000 226 21168.26 38.02 42832.98 47778.06 2014-08-14 10:37:55.000 226 21168.29 38.04 42832.93 47778.05 2014-08-14 10:37:56.000 226 21168.31 38.04 42832.93 47778.09 2014-08-14 10:37:57.000 226 21168.33 38.05 42832.93 47778.05 2014-08-14 10:37:58.000 226 21168.34 38.04 42832.91 47778.08 2014-08-14 10:37:59.000 226 21168.38 37.99 42832.93 47778.08 2014-08-14 10:38:00.000 226 21168.43 37.99 42832.96 47778.11 2014-08-14 10:38:01.000 226 21168.45 38.00 42832.93 47778.13 2014-08-14 10:38:02.000 226 21168.51 38.00 42832.91 47778.14 2014-08-14 10:38:03.000 226 21168.51 37.98 42832.90 47778.15 2014-08-14 10:38:04.000 226 21168.55 37.97 42832.90 47778.15 2014-08-14 10:38:05.000 226 21168.54 37.98 42832.91 47778.13 2014-08-14 10:38:06.000 226 21168.57 37.98 42832.89 47778.16 2014-08-14 10:38:07.000 226 21168.60 37.96 42832.90 47778.16 2014-08-14 10:38:08.000 226 21168.61 37.94 42832.90 47778.17 2014-08-14 10:38:09.000 226 21168.63 37.91 42832.89 47778.14 2014-08-14 10:38:10.000 226 21168.63 37.88 42832.87 47778.15 2014-08-14 10:38:11.000 226 21168.62 37.87 42832.89 47778.15 2014-08-14 10:38:12.000 226 21168.63 37.86 42832.87 47778.16 2014-08-14 10:38:13.000 226 21168.59 37.84 42832.87 47778.16 2014-08-14 10:38:14.000 226 21168.59 37.84 42832.87 47778.14 2014-08-14 10:38:15.000 226 21168.57 37.80 42832.88 47778.16 2014-08-14 10:38:16.000 226 21168.55 37.78 42832.90 47778.15 2014-08-14 10:38:17.000 226 21168.56 37.80 42832.92 47778.13 2014-08-14 10:38:18.000 226 21168.57 37.77 42832.92 47778.14 2014-08-14 10:38:19.000 226 21168.55 37.78 42832.92 47778.13 2014-08-14 10:38:20.000 226 21168.56 37.78 42832.89 47778.11 2014-08-14 10:38:21.000 226 21168.53 37.74 42832.87 47778.10 2014-08-14 10:38:22.000 226 21168.47 37.70 42832.86 47778.10 2014-08-14 10:38:23.000 226 21168.43 37.69 42832.88 47778.03 2014-08-14 10:38:24.000 226 21168.44 37.70 42832.85 47778.04 2014-08-14 10:38:25.000 226 21168.46 37.71 42832.82 47778.03 2014-08-14 10:38:26.000 226 21168.43 37.74 42832.81 47778.00 2014-08-14 10:38:27.000 226 21168.39 37.79 42832.75 47777.99 2014-08-14 10:38:28.000 226 21168.37 37.80 42832.75 47777.97 2014-08-14 10:38:29.000 226 21168.39 37.81 42832.74 47777.96 2014-08-14 10:38:30.000 226 21168.40 37.82 42832.76 47777.95 2014-08-14 10:38:31.000 226 21168.39 37.83 42832.73 47777.94 2014-08-14 10:38:32.000 226 21168.41 37.87 42832.74 47777.94 2014-08-14 10:38:33.000 226 21168.43 37.86 42832.72 47777.95 2014-08-14 10:38:34.000 226 21168.40 37.91 42832.74 47777.95 2014-08-14 10:38:35.000 226 21168.38 38.00 42832.75 47777.97 2014-08-14 10:38:36.000 226 21168.35 38.04 42832.71 47777.94 2014-08-14 10:38:37.000 226 21168.33 38.05 42832.68 47777.87 2014-08-14 10:38:38.000 226 21168.34 38.04 42832.63 47777.87 2014-08-14 10:38:39.000 226 21168.33 38.02 42832.63 47777.85 2014-08-14 10:38:40.000 226 21168.37 37.99 42832.65 47777.83 2014-08-14 10:38:41.000 226 21168.37 37.98 42832.63 47777.83 2014-08-14 10:38:42.000 226 21168.40 37.97 42832.65 47777.86 2014-08-14 10:38:43.000 226 21168.40 37.98 42832.64 47777.85 2014-08-14 10:38:44.000 226 21168.45 37.98 42832.65 47777.86 2014-08-14 10:38:45.000 226 21168.44 37.97 42832.68 47777.89 2014-08-14 10:38:46.000 226 21168.49 37.99 42832.68 47777.92 2014-08-14 10:38:47.000 226 21168.51 37.99 42832.70 47777.95 2014-08-14 10:38:48.000 226 21168.55 37.98 42832.70 47777.96 2014-08-14 10:38:49.000 226 21168.59 37.95 42832.73 47777.99 2014-08-14 10:38:50.000 226 21168.61 37.92 42832.75 47778.03 2014-08-14 10:38:51.000 226 21168.62 37.90 42832.75 47778.05 2014-08-14 10:38:52.000 226 21168.62 37.90 42832.79 47778.09 2014-08-14 10:38:53.000 226 21168.63 37.93 42832.81 47778.09 2014-08-14 10:38:54.000 226 21168.62 37.97 42832.79 47778.09 2014-08-14 10:38:55.000 226 21168.63 37.99 42832.80 47778.08 2014-08-14 10:38:56.000 226 21168.67 38.01 42832.77 47778.09 2014-08-14 10:38:57.000 226 21168.72 38.02 42832.76 47778.11 2014-08-14 10:38:58.000 226 21168.75 38.04 42832.77 47778.12 2014-08-14 10:38:59.000 226 21168.75 38.10 42832.72 47778.11 2014-08-14 10:39:00.000 226 21168.77 38.12 42832.74 47778.11 2014-08-14 10:39:01.000 226 21168.75 38.16 42832.72 47778.11 2014-08-14 10:39:02.000 226 21168.79 38.17 42832.70 47778.08 2014-08-14 10:39:03.000 226 21168.78 38.17 42832.71 47778.06 2014-08-14 10:39:04.000 226 21168.76 38.17 42832.73 47778.06 2014-08-14 10:39:05.000 226 21168.74 38.14 42832.76 47778.06 2014-08-14 10:39:06.000 226 21168.75 38.13 42832.78 47778.10 2014-08-14 10:39:07.000 226 21168.77 38.12 42832.78 47778.11 2014-08-14 10:39:08.000 226 21168.78 38.12 42832.79 47778.11 2014-08-14 10:39:09.000 226 21168.79 38.11 42832.79 47778.15 2014-08-14 10:39:10.000 226 21168.78 38.09 42832.77 47778.13 2014-08-14 10:39:11.000 226 21168.80 38.10 42832.79 47778.15 2014-08-14 10:39:12.000 226 21168.84 38.13 42832.77 47778.16 2014-08-14 10:39:13.000 226 21168.84 38.16 42832.78 47778.16 2014-08-14 10:39:14.000 226 21168.86 38.14 42832.76 47778.16 2014-08-14 10:39:15.000 226 21168.84 38.15 42832.74 47778.12 2014-08-14 10:39:16.000 226 21168.83 38.19 42832.74 47778.12 2014-08-14 10:39:17.000 226 21168.85 38.19 42832.73 47778.12 2014-08-14 10:39:18.000 226 21168.85 38.23 42832.70 47778.14 2014-08-14 10:39:19.000 226 21168.82 38.22 42832.72 47778.10 2014-08-14 10:39:20.000 226 21168.84 38.22 42832.69 47778.08 2014-08-14 10:39:21.000 226 21168.82 38.19 42832.71 47778.07 2014-08-14 10:39:22.000 226 21168.79 38.18 42832.74 47778.08 2014-08-14 10:39:23.000 226 21168.76 38.17 42832.75 47778.08 2014-08-14 10:39:24.000 226 21168.77 38.16 42832.75 47778.08 2014-08-14 10:39:25.000 226 21168.74 38.14 42832.76 47778.08 2014-08-14 10:39:26.000 226 21168.73 38.13 42832.78 47778.11 2014-08-14 10:39:27.000 226 21168.71 38.11 42832.77 47778.08 2014-08-14 10:39:28.000 226 21168.70 38.11 42832.77 47778.09 2014-08-14 10:39:29.000 226 21168.66 38.09 42832.75 47778.08 2014-08-14 10:39:30.000 226 21168.60 38.05 42832.77 47778.02 2014-08-14 10:39:31.000 226 21168.55 38.05 42832.76 47778.06 2014-08-14 10:39:32.000 226 21168.55 38.02 42832.74 47778.02 2014-08-14 10:39:33.000 226 21168.54 38.00 42832.74 47778.02 2014-08-14 10:39:34.000 226 21168.50 37.98 42832.73 47778.00 2014-08-14 10:39:35.000 226 21168.49 37.95 42832.73 47777.99 2014-08-14 10:39:36.000 226 21168.46 37.94 42832.71 47777.97 2014-08-14 10:39:37.000 226 21168.47 37.90 42832.66 47777.94 2014-08-14 10:39:38.000 226 21168.45 37.91 42832.64 47777.92 2014-08-14 10:39:39.000 226 21168.44 37.92 42832.65 47777.88 2014-08-14 10:39:40.000 226 21168.44 37.89 42832.65 47777.87 2014-08-14 10:39:41.000 226 21168.45 37.86 42832.63 47777.84 2014-08-14 10:39:42.000 226 21168.43 37.84 42832.61 47777.83 2014-08-14 10:39:43.000 226 21168.48 37.82 42832.61 47777.84 2014-08-14 10:39:44.000 226 21168.50 37.84 42832.62 47777.84 2014-08-14 10:39:45.000 226 21168.52 37.84 42832.59 47777.82 2014-08-14 10:39:46.000 226 21168.54 37.81 42832.56 47777.87 2014-08-14 10:39:47.000 226 21168.58 37.81 42832.57 47777.82 2014-08-14 10:39:48.000 226 21168.59 37.82 42832.58 47777.86 2014-08-14 10:39:49.000 226 21168.58 37.84 42832.55 47777.85 2014-08-14 10:39:50.000 226 21168.57 37.89 42832.54 47777.83 2014-08-14 10:39:51.000 226 21168.59 37.97 42832.48 47777.82 2014-08-14 10:39:52.000 226 21168.62 38.05 42832.43 47777.79 2014-08-14 10:39:53.000 226 21168.63 38.12 42832.36 47777.75 2014-08-14 10:39:54.000 226 21168.63 38.17 42832.31 47777.69 2014-08-14 10:39:55.000 226 21168.63 38.18 42832.27 47777.65 2014-08-14 10:39:56.000 226 21168.66 38.19 42832.21 47777.61 2014-08-14 10:39:57.000 226 21168.71 38.14 42832.20 47777.59 2014-08-14 10:39:58.000 226 21168.75 38.08 42832.23 47777.60 2014-08-14 10:39:59.000 226 21168.78 38.03 42832.28 47777.63 2014-08-14 10:40:00.000 226 21168.79 37.97 42832.29 47777.69 2014-08-14 10:40:01.000 226 21168.83 37.95 42832.35 47777.75 2014-08-14 10:40:02.000 226 21168.82 37.91 42832.40 47777.79 2014-08-14 10:40:03.000 226 21168.79 37.86 42832.45 47777.79 2014-08-14 10:40:04.000 226 21168.78 37.84 42832.51 47777.85 2014-08-14 10:40:05.000 226 21168.74 37.85 42832.50 47777.85 2014-08-14 10:40:06.000 226 21168.71 37.84 42832.51 47777.85 2014-08-14 10:40:07.000 226 21168.69 37.83 42832.55 47777.87 2014-08-14 10:40:08.000 226 21168.65 37.81 42832.55 47777.87 2014-08-14 10:40:09.000 226 21168.63 37.79 42832.55 47777.86 2014-08-14 10:40:10.000 226 21168.64 37.78 42832.59 47777.86 2014-08-14 10:40:11.000 226 21168.64 37.77 42832.62 47777.87 2014-08-14 10:40:12.000 226 21168.64 37.81 42832.60 47777.86 2014-08-14 10:40:13.000 226 21168.62 37.79 42832.60 47777.88 2014-08-14 10:40:14.000 226 21168.59 37.79 42832.58 47777.87 2014-08-14 10:40:15.000 226 21168.58 37.75 42832.59 47777.88 2014-08-14 10:40:16.000 226 21168.60 37.72 42832.63 47777.89 2014-08-14 10:40:17.000 226 21168.60 37.71 42832.63 47777.90 2014-08-14 10:40:18.000 226 21168.60 37.71 42832.65 47777.93 2014-08-14 10:40:19.000 226 21168.66 37.70 42832.71 47777.96 2014-08-14 10:40:20.000 226 21168.69 37.69 42832.71 47777.98 2014-08-14 10:40:21.000 226 21168.73 37.68 42832.72 47778.01 2014-08-14 10:40:22.000 226 21168.74 37.65 42832.73 47778.08 2014-08-14 10:40:23.000 226 21168.79 37.63 42832.72 47778.11 2014-08-14 10:40:24.000 226 21168.84 37.61 42832.75 47778.12 2014-08-14 10:40:25.000 226 21168.92 37.59 42832.75 47778.19 2014-08-14 10:40:26.000 226 21168.97 37.56 42832.79 47778.23 2014-08-14 10:40:27.000 226 21169.02 37.53 42832.86 47778.26 2014-08-14 10:40:28.000 226 21169.08 37.45 42832.86 47778.32 2014-08-14 10:40:29.000 226 21169.12 37.44 42832.88 47778.36 2014-08-14 10:40:30.000 226 21169.17 37.40 42832.90 47778.39 2014-08-14 10:40:31.000 226 21169.21 37.37 42832.94 47778.43 2014-08-14 10:40:32.000 226 21169.24 37.32 42832.95 47778.49 2014-08-14 10:40:33.000 226 21169.29 37.29 42832.97 47778.52 2014-08-14 10:40:34.000 226 21169.31 37.24 42833.00 47778.53 2014-08-14 10:40:35.000 226 21169.34 37.19 42833.01 47778.57 2014-08-14 10:40:36.000 226 21169.39 37.15 42833.04 47778.61 2014-08-14 10:40:37.000 226 21169.41 37.16 42833.02 47778.65 2014-08-14 10:40:38.000 226 21169.42 37.15 42833.01 47778.65 2014-08-14 10:40:39.000 226 21169.41 37.13 42833.02 47778.65 2014-08-14 10:40:40.000 226 21169.43 37.11 42833.04 47778.66 2014-08-14 10:40:41.000 226 21169.41 37.10 42833.04 47778.64 2014-08-14 10:40:42.000 226 21169.36 37.07 42833.01 47778.64 2014-08-14 10:40:43.000 226 21169.36 37.03 42833.02 47778.63 2014-08-14 10:40:44.000 226 21169.36 37.01 42833.06 47778.63 2014-08-14 10:40:45.000 226 21169.31 37.00 42833.08 47778.61 2014-08-14 10:40:46.000 226 21169.32 36.99 42833.06 47778.61 2014-08-14 10:40:47.000 226 21169.28 37.02 42833.05 47778.60 2014-08-14 10:40:48.000 226 21169.25 37.04 42833.02 47778.59 2014-08-14 10:40:49.000 226 21169.21 37.04 42833.04 47778.58 2014-08-14 10:40:50.000 226 21169.19 37.02 42832.99 47778.54 2014-08-14 10:40:51.000 226 21169.16 37.00 42833.02 47778.52 2014-08-14 10:40:52.000 226 21169.18 36.97 42833.01 47778.53 2014-08-14 10:40:53.000 226 21169.15 36.99 42833.02 47778.54 2014-08-14 10:40:54.000 226 21169.16 37.00 42833.03 47778.53 2014-08-14 10:40:55.000 226 21169.16 37.04 42833.03 47778.54 2014-08-14 10:40:56.000 226 21169.19 37.05 42833.02 47778.54 2014-08-14 10:40:57.000 226 21169.24 37.08 42832.99 47778.53 2014-08-14 10:40:58.000 226 21169.21 37.12 42833.02 47778.56 2014-08-14 10:40:59.000 226 21169.24 37.11 42833.01 47778.57 2014-08-14 10:41:00.000 226 21169.24 37.07 42833.01 47778.54 2014-08-14 10:41:01.000 226 21169.24 37.05 42833.01 47778.58 2014-08-14 10:41:02.000 226 21169.28 37.08 42833.06 47778.60 2014-08-14 10:41:03.000 226 21169.32 37.09 42833.08 47778.61 2014-08-14 10:41:04.000 226 21169.34 37.10 42833.10 47778.66 2014-08-14 10:41:05.000 226 21169.37 37.11 42833.11 47778.65 2014-08-14 10:41:06.000 226 21169.42 37.12 42833.11 47778.71 2014-08-14 10:41:07.000 226 21169.46 37.12 42833.07 47778.71 2014-08-14 10:41:08.000 226 21169.48 37.10 42833.09 47778.72 2014-08-14 10:41:09.000 226 21169.52 37.11 42833.05 47778.75 2014-08-14 10:41:10.000 226 21169.56 37.11 42833.10 47778.76 2014-08-14 10:41:11.000 226 21169.60 37.09 42833.11 47778.79 2014-08-14 10:41:12.000 226 21169.64 37.06 42833.11 47778.79 2014-08-14 10:41:13.000 226 21169.68 37.04 42833.10 47778.84 2014-08-14 10:41:14.000 226 21169.72 37.04 42833.10 47778.86 2014-08-14 10:41:15.000 226 21169.77 37.00 42833.12 47778.88 2014-08-14 10:41:16.000 226 21169.81 36.97 42833.12 47778.90 2014-08-14 10:41:17.000 226 21169.81 36.96 42833.11 47778.90 2014-08-14 10:41:18.000 226 21169.84 36.89 42833.12 47778.92 2014-08-14 10:41:19.000 226 21169.84 36.84 42833.17 47778.93 2014-08-14 10:41:20.000 226 21169.87 36.79 42833.24 47778.96 2014-08-14 10:41:21.000 226 21169.88 36.77 42833.23 47779.00 2014-08-14 10:41:22.000 226 21169.88 36.75 42833.21 47779.04 2014-08-14 10:41:23.000 226 21169.86 36.71 42833.22 47779.03 2014-08-14 10:41:24.000 226 21169.90 36.68 42833.24 47779.02 2014-08-14 10:41:25.000 226 21169.88 36.68 42833.26 47779.05 2014-08-14 10:41:26.000 226 21169.88 36.71 42833.24 47779.01 2014-08-14 10:41:27.000 226 21169.83 36.70 42833.24 47779.02 2014-08-14 10:41:28.000 226 21169.78 36.69 42833.24 47779.01 2014-08-14 10:41:29.000 226 21169.74 36.72 42833.19 47778.95 2014-08-14 10:41:30.000 226 21169.74 36.72 42833.20 47778.95 2014-08-14 10:41:31.000 226 21169.73 36.71 42833.20 47778.93 2014-08-14 10:41:32.000 226 21169.66 36.69 42833.18 47778.91 2014-08-14 10:41:33.000 226 21169.60 36.70 42833.15 47778.91 2014-08-14 10:41:34.000 226 21169.52 36.71 42833.20 47778.85 2014-08-14 10:41:35.000 226 21169.44 36.72 42833.14 47778.83 2014-08-14 10:41:36.000 226 21169.40 36.75 42833.18 47778.79 2014-08-14 10:41:37.000 226 21169.39 36.80 42833.15 47778.77 2014-08-14 10:41:38.000 226 21169.39 36.85 42833.13 47778.73 2014-08-14 10:41:39.000 226 21169.36 36.87 42833.11 47778.71 2014-08-14 10:41:40.000 226 21169.33 36.91 42833.05 47778.65 2014-08-14 10:41:41.000 226 21169.30 36.90 42833.02 47778.62 2014-08-14 10:41:42.000 226 21169.28 36.89 42833.02 47778.62 2014-08-14 10:41:43.000 226 21169.24 36.90 42833.03 47778.59 2014-08-14 10:41:44.000 226 21169.25 36.94 42833.01 47778.57 2014-08-14 10:41:45.000 226 21169.26 36.96 42833.01 47778.56 2014-08-14 10:41:46.000 226 21169.30 36.98 42832.99 47778.56 2014-08-14 10:41:47.000 226 21169.34 36.99 42832.97 47778.58 2014-08-14 10:41:48.000 226 21169.35 36.98 42833.00 47778.58 2014-08-14 10:41:49.000 226 21169.39 37.00 42833.02 47778.58 2014-08-14 10:41:50.000 226 21169.40 37.01 42833.00 47778.61 2014-08-14 10:41:51.000 226 21169.42 37.00 42833.00 47778.60 2014-08-14 10:41:52.000 226 21169.46 37.02 42833.00 47778.60 2014-08-14 10:41:53.000 226 21169.50 37.01 42833.02 47778.62 2014-08-14 10:41:54.000 226 21169.54 36.99 42832.98 47778.65 2014-08-14 10:41:55.000 226 21169.57 36.97 42832.97 47778.65 2014-08-14 10:41:56.000 226 21169.59 36.96 42832.97 47778.68 2014-08-14 10:41:57.000 226 21169.65 36.93 42832.98 47778.71 2014-08-14 10:41:58.000 226 21169.68 36.91 42833.00 47778.73 2014-08-14 10:41:59.000 226 21169.66 36.89 42833.00 47778.74 2014-08-14 10:42:00.000 226 21169.66 36.82 42833.03 47778.76 2014-08-14 10:42:01.000 226 21169.61 36.83 42833.05 47778.78 2014-08-14 10:42:02.000 226 21169.58 36.86 42833.05 47778.77 2014-08-14 10:42:03.000 226 21169.54 36.88 42833.02 47778.75 2014-08-14 10:42:04.000 226 21169.51 36.88 42833.06 47778.72 2014-08-14 10:42:05.000 226 21169.48 36.87 42833.06 47778.70 2014-08-14 10:42:06.000 226 21169.46 36.86 42833.06 47778.71 2014-08-14 10:42:07.000 226 21169.46 36.84 42833.09 47778.66 2014-08-14 10:42:08.000 226 21169.45 36.83 42833.09 47778.68 2014-08-14 10:42:09.000 226 21169.45 36.82 42833.04 47778.66 2014-08-14 10:42:10.000 226 21169.43 36.82 42833.06 47778.68 2014-08-14 10:42:11.000 226 21169.44 36.85 42833.07 47778.68 2014-08-14 10:42:12.000 226 21169.47 36.90 42833.02 47778.68 2014-08-14 10:42:13.000 226 21169.46 36.96 42832.98 47778.65 2014-08-14 10:42:14.000 226 21169.45 37.02 42832.94 47778.60 2014-08-14 10:42:15.000 226 21169.43 37.05 42832.85 47778.55 2014-08-14 10:42:16.000 226 21169.37 37.10 42832.79 47778.48 2014-08-14 10:42:17.000 226 21169.34 37.13 42832.76 47778.43 2014-08-14 10:42:18.000 226 21169.30 37.14 42832.72 47778.37 2014-08-14 10:42:19.000 226 21169.27 37.14 42832.68 47778.30 2014-08-14 10:42:20.000 226 21169.22 37.12 42832.64 47778.25 2014-08-14 10:42:21.000 226 21169.19 37.12 42832.64 47778.22 2014-08-14 10:42:22.000 226 21169.14 37.11 42832.63 47778.20 2014-08-14 10:42:23.000 226 21169.09 37.13 42832.64 47778.17 2014-08-14 10:42:24.000 226 21169.06 37.12 42832.65 47778.15 2014-08-14 10:42:25.000 226 21169.07 37.10 42832.63 47778.14 2014-08-14 10:42:26.000 226 21169.08 37.11 42832.64 47778.16 2014-08-14 10:42:27.000 226 21169.08 37.11 42832.65 47778.15 2014-08-14 10:42:28.000 226 21169.07 37.09 42832.66 47778.18 2014-08-14 10:42:29.000 226 21169.09 37.06 42832.68 47778.16 2014-08-14 10:42:30.000 226 21169.09 37.03 42832.68 47778.19 2014-08-14 10:42:31.000 226 21169.11 37.01 42832.74 47778.23 2014-08-14 10:42:32.000 226 21169.11 37.04 42832.73 47778.20 2014-08-14 10:42:33.000 226 21169.10 37.09 42832.73 47778.23 2014-08-14 10:42:34.000 226 21169.07 37.10 42832.70 47778.20 2014-08-14 10:42:35.000 226 21169.09 37.10 42832.67 47778.21 2014-08-14 10:42:36.000 226 21169.11 37.09 42832.65 47778.17 2014-08-14 10:42:37.000 226 21169.10 37.10 42832.63 47778.16 2014-08-14 10:42:38.000 226 21169.13 37.10 42832.63 47778.15 2014-08-14 10:42:39.000 226 21169.12 37.07 42832.61 47778.14 2014-08-14 10:42:40.000 226 21169.14 37.07 42832.61 47778.13 2014-08-14 10:42:41.000 226 21169.15 37.11 42832.58 47778.13 2014-08-14 10:42:42.000 226 21169.19 37.11 42832.50 47778.12 2014-08-14 10:42:43.000 226 21169.22 37.05 42832.52 47778.09 2014-08-14 10:42:44.000 226 21169.26 36.97 42832.57 47778.12 2014-08-14 10:42:45.000 226 21169.26 36.94 42832.59 47778.17 2014-08-14 10:42:46.000 226 21169.31 36.97 42832.62 47778.19 2014-08-14 10:42:47.000 226 21169.37 36.95 42832.59 47778.23 2014-08-14 10:42:48.000 226 21169.42 36.96 42832.57 47778.23 2014-08-14 10:42:49.000 226 21169.45 36.96 42832.58 47778.24 2014-08-14 10:42:50.000 226 21169.49 36.92 42832.58 47778.26 2014-08-14 10:42:51.000 226 21169.50 36.91 42832.57 47778.28 2014-08-14 10:42:52.000 226 21169.51 36.93 42832.57 47778.30 2014-08-14 10:42:53.000 226 21169.59 36.95 42832.58 47778.31 2014-08-14 10:42:54.000 226 21169.62 36.97 42832.55 47778.33 2014-08-14 10:42:55.000 226 21169.63 36.95 42832.55 47778.31 2014-08-14 10:42:56.000 226 21169.65 36.94 42832.54 47778.33 2014-08-14 10:42:57.000 226 21169.64 36.90 42832.56 47778.37 2014-08-14 10:42:58.000 226 21169.62 36.85 42832.60 47778.37 2014-08-14 10:42:59.000 226 21169.64 36.81 42832.63 47778.37 2014-08-14 10:43:00.000 226 21169.66 36.81 42832.62 47778.39 2014-08-14 10:43:01.000 226 21169.64 36.81 42832.61 47778.40 2014-08-14 10:43:02.000 226 21169.66 36.79 42832.66 47778.40 2014-08-14 10:43:03.000 226 21169.61 36.76 42832.66 47778.41 2014-08-14 10:43:04.000 226 21169.61 36.73 42832.68 47778.40 2014-08-14 10:43:05.000 226 21169.60 36.74 42832.67 47778.41 2014-08-14 10:43:06.000 226 21169.63 36.73 42832.70 47778.41 2014-08-14 10:43:07.000 226 21169.59 36.73 42832.70 47778.41 2014-08-14 10:43:08.000 226 21169.56 36.75 42832.70 47778.43 2014-08-14 10:43:09.000 226 21169.55 36.75 42832.65 47778.36 2014-08-14 10:43:10.000 226 21169.52 36.77 42832.62 47778.42 2014-08-14 10:43:11.000 226 21169.53 36.82 42832.60 47778.35 2014-08-14 10:43:12.000 226 21169.53 36.80 42832.56 47778.34 2014-08-14 10:43:13.000 226 21169.55 36.77 42832.57 47778.32 2014-08-14 10:43:14.000 226 21169.53 36.78 42832.56 47778.30 2014-08-14 10:43:15.000 226 21169.53 36.80 42832.55 47778.30 2014-08-14 10:43:16.000 226 21169.55 36.81 42832.55 47778.33 2014-08-14 10:43:17.000 226 21169.55 36.83 42832.55 47778.31 2014-08-14 10:43:18.000 226 21169.56 36.82 42832.55 47778.33 2014-08-14 10:43:19.000 226 21169.58 36.82 42832.59 47778.34 2014-08-14 10:43:20.000 226 21169.61 36.80 42832.60 47778.35 2014-08-14 10:43:21.000 226 21169.66 36.79 42832.62 47778.36 2014-08-14 10:43:22.000 226 21169.66 36.79 42832.64 47778.38 2014-08-14 10:43:23.000 226 21169.67 36.79 42832.61 47778.39 2014-08-14 10:43:24.000 226 21169.67 36.78 42832.57 47778.42 2014-08-14 10:43:25.000 226 21169.70 36.74 42832.61 47778.42 2014-08-14 10:43:26.000 226 21169.75 36.73 42832.66 47778.44 2014-08-14 10:43:27.000 226 21169.79 36.66 42832.69 47778.46 2014-08-14 10:43:28.000 226 21169.85 36.65 42832.65 47778.50 2014-08-14 10:43:29.000 226 21169.92 36.63 42832.64 47778.52 2014-08-14 10:43:30.000 226 21169.96 36.63 42832.62 47778.53 2014-08-14 10:43:31.000 226 21169.98 36.64 42832.60 47778.53 2014-08-14 10:43:32.000 226 21169.98 36.60 42832.62 47778.53 2014-08-14 10:43:33.000 226 21169.97 36.55 42832.60 47778.52 2014-08-14 10:43:34.000 226 21169.92 36.51 42832.61 47778.56 2014-08-14 10:43:35.000 226 21169.90 36.49 42832.63 47778.54 2014-08-14 10:43:36.000 226 21169.94 36.49 42832.66 47778.57 2014-08-14 10:43:37.000 226 21169.92 36.49 42832.64 47778.55 2014-08-14 10:43:38.000 226 21169.91 36.49 42832.66 47778.57 2014-08-14 10:43:39.000 226 21169.92 36.48 42832.67 47778.55 2014-08-14 10:43:40.000 226 21169.91 36.47 42832.63 47778.56 2014-08-14 10:43:41.000 226 21169.90 36.44 42832.66 47778.56 2014-08-14 10:43:42.000 226 21169.90 36.42 42832.66 47778.56 2014-08-14 10:43:43.000 226 21169.86 36.39 42832.67 47778.56 2014-08-14 10:43:44.000 226 21169.85 36.39 42832.68 47778.53 2014-08-14 10:43:45.000 226 21169.83 36.36 42832.69 47778.53 2014-08-14 10:43:46.000 226 21169.81 36.35 42832.69 47778.54 2014-08-14 10:43:47.000 226 21169.80 36.36 42832.71 47778.53 2014-08-14 10:43:48.000 226 21169.77 36.36 42832.74 47778.55 2014-08-14 10:43:49.000 226 21169.77 36.37 42832.75 47778.55 2014-08-14 10:43:50.000 226 21169.75 36.39 42832.74 47778.53 2014-08-14 10:43:51.000 226 21169.75 36.39 42832.72 47778.53 2014-08-14 10:43:52.000 226 21169.76 36.40 42832.71 47778.52 2014-08-14 10:43:53.000 226 21169.75 36.46 42832.70 47778.53 2014-08-14 10:43:54.000 226 21169.76 36.46 42832.66 47778.51 2014-08-14 10:43:55.000 226 21169.77 36.44 42832.66 47778.50 2014-08-14 10:43:56.000 226 21169.80 36.47 42832.64 47778.51 2014-08-14 10:43:57.000 226 21169.84 36.46 42832.64 47778.50 2014-08-14 10:43:58.000 226 21169.87 36.43 42832.63 47778.52 2014-08-14 10:43:59.000 226 21169.89 36.38 42832.66 47778.51 2014-08-14 10:44:00.000 226 21169.95 36.32 42832.68 47778.56 2014-08-14 10:44:01.000 226 21169.98 36.25 42832.71 47778.58 2014-08-14 10:44:02.000 226 21170.01 36.23 42832.73 47778.60 2014-08-14 10:44:03.000 226 21170.05 36.19 42832.73 47778.64 2014-08-14 10:44:04.000 226 21170.06 36.15 42832.79 47778.71 2014-08-14 10:44:05.000 226 21170.11 36.11 42832.80 47778.72 2014-08-14 10:44:06.000 226 21170.12 36.07 42832.87 47778.77 2014-08-14 10:44:07.000 226 21170.13 36.02 42832.86 47778.80 2014-08-14 10:44:08.000 226 21170.17 35.98 42832.87 47778.81 2014-08-14 10:44:09.000 226 21170.19 35.95 42832.85 47778.86 2014-08-14 10:44:10.000 226 21170.15 35.91 42832.88 47778.82 2014-08-14 10:44:11.000 226 21170.13 35.85 42832.89 47778.86 2014-08-14 10:44:12.000 226 21170.10 35.79 42832.92 47778.87 2014-08-14 10:44:13.000 226 21170.11 35.77 42832.96 47778.88 2014-08-14 10:44:14.000 226 21170.11 35.74 42832.96 47778.88 2014-08-14 10:44:15.000 226 21170.07 35.70 42832.95 47778.90 2014-08-14 10:44:16.000 226 21170.05 35.69 42832.96 47778.89 2014-08-14 10:44:17.000 226 21170.01 35.69 42832.96 47778.90 2014-08-14 10:44:18.000 226 21170.00 35.68 42832.96 47778.90 2014-08-14 10:44:19.000 226 21170.03 35.69 42832.98 47778.88 2014-08-14 10:44:20.000 226 21170.04 35.69 42832.96 47778.89 2014-08-14 10:44:21.000 226 21170.04 35.67 42832.98 47778.88 2014-08-14 10:44:22.000 226 21170.00 35.66 42833.00 47778.87 2014-08-14 10:44:23.000 226 21169.99 35.64 42833.01 47778.84 2014-08-14 10:44:24.000 226 21169.95 35.64 42833.01 47778.86 2014-08-14 10:44:25.000 226 21169.95 35.63 42832.99 47778.85 2014-08-14 10:44:26.000 226 21169.92 35.64 42832.99 47778.84 2014-08-14 10:44:27.000 226 21169.89 35.62 42832.98 47778.84 2014-08-14 10:44:28.000 226 21169.90 35.63 42832.98 47778.82 2014-08-14 10:44:29.000 226 21169.84 35.61 42832.99 47778.81 2014-08-14 10:44:30.000 226 21169.85 35.60 42832.95 47778.80 2014-08-14 10:44:31.000 226 21169.83 35.60 42832.94 47778.77 2014-08-14 10:44:32.000 226 21169.81 35.60 42832.92 47778.74 2014-08-14 10:44:33.000 226 21169.82 35.58 42832.90 47778.74 2014-08-14 10:44:34.000 226 21169.80 35.58 42832.90 47778.70 2014-08-14 10:44:35.000 226 21169.81 35.60 42832.88 47778.68 2014-08-14 10:44:36.000 226 21169.77 35.60 42832.88 47778.69 2014-08-14 10:44:37.000 226 21169.72 35.59 42832.86 47778.65 2014-08-14 10:44:38.000 226 21169.69 35.57 42832.83 47778.62 2014-08-14 10:44:39.000 226 21169.65 35.61 42832.80 47778.61 2014-08-14 10:44:40.000 226 21169.63 35.60 42832.82 47778.58 2014-08-14 10:44:41.000 226 21169.63 35.63 42832.80 47778.56 2014-08-14 10:44:42.000 226 21169.61 35.65 42832.77 47778.54 2014-08-14 10:44:43.000 226 21169.57 35.63 42832.77 47778.53 2014-08-14 10:44:44.000 226 21169.59 35.62 42832.75 47778.52 2014-08-14 10:44:45.000 226 21169.60 35.61 42832.78 47778.51 2014-08-14 10:44:46.000 226 21169.62 35.62 42832.75 47778.50 2014-08-14 10:44:47.000 226 21169.70 35.61 42832.73 47778.50 2014-08-14 10:44:48.000 226 21169.72 35.61 42832.68 47778.49 2014-08-14 10:44:49.000 226 21169.76 35.59 42832.68 47778.51 2014-08-14 10:44:50.000 226 21169.78 35.57 42832.69 47778.51 2014-08-14 10:44:51.000 226 21169.79 35.55 42832.70 47778.51 2014-08-14 10:44:52.000 226 21169.82 35.52 42832.69 47778.50 2014-08-14 10:44:53.000 226 21169.84 35.50 42832.71 47778.52 2014-08-14 10:44:54.000 226 21169.86 35.48 42832.71 47778.52 2014-08-14 10:44:55.000 226 21169.91 35.46 42832.69 47778.56 2014-08-14 10:44:56.000 226 21169.90 35.47 42832.70 47778.55 2014-08-14 10:44:57.000 226 21169.95 35.47 42832.73 47778.59 2014-08-14 10:44:58.000 226 21169.98 35.48 42832.71 47778.58 2014-08-14 10:44:59.000 226 21170.00 35.47 42832.68 47778.59 2014-08-14 10:45:00.000 226 21170.04 35.45 42832.64 47778.58 2014-08-14 10:45:01.000 226 21170.05 35.47 42832.66 47778.59 2014-08-14 10:45:02.000 226 21170.05 35.46 42832.66 47778.59 2014-08-14 10:45:03.000 226 21170.06 35.44 42832.69 47778.59 2014-08-14 10:45:04.000 226 21170.08 35.42 42832.68 47778.61 2014-08-14 10:45:05.000 226 21170.09 35.40 42832.68 47778.63 2014-08-14 10:45:06.000 226 21170.09 35.39 42832.71 47778.65 2014-08-14 10:45:07.000 226 21170.09 35.37 42832.70 47778.64 2014-08-14 10:45:08.000 226 21170.09 35.39 42832.71 47778.69 2014-08-14 10:45:09.000 226 21170.08 35.44 42832.71 47778.66 2014-08-14 10:45:10.000 226 21170.11 35.45 42832.69 47778.64 2014-08-14 10:45:11.000 226 21170.06 35.47 42832.66 47778.62 2014-08-14 10:45:12.000 226 21170.07 35.51 42832.64 47778.58 2014-08-14 10:45:13.000 226 21170.05 35.53 42832.60 47778.59 2014-08-14 10:45:14.000 226 21170.03 35.53 42832.58 47778.56 2014-08-14 10:45:15.000 226 21170.01 35.52 42832.60 47778.55 2014-08-14 10:45:16.000 226 21170.01 35.54 42832.60 47778.55 2014-08-14 10:45:17.000 226 21170.02 35.56 42832.57 47778.52 2014-08-14 10:45:18.000 226 21170.00 35.58 42832.56 47778.51 2014-08-14 10:45:19.000 226 21169.98 35.58 42832.59 47778.50 2014-08-14 10:45:20.000 226 21169.97 35.55 42832.57 47778.50 2014-08-14 10:45:21.000 226 21169.95 35.56 42832.55 47778.47 2014-08-14 10:45:22.000 226 21169.95 35.57 42832.57 47778.46 2014-08-14 10:45:23.000 226 21169.95 35.59 42832.55 47778.46 2014-08-14 10:45:24.000 226 21169.96 35.59 42832.52 47778.44 2014-08-14 10:45:25.000 226 21169.94 35.60 42832.54 47778.45 2014-08-14 10:45:26.000 226 21169.91 35.61 42832.53 47778.42 2014-08-14 10:45:27.000 226 21169.82 35.69 42832.49 47778.41 2014-08-14 10:45:28.000 226 21169.79 35.78 42832.48 47778.39 2014-08-14 10:45:29.000 226 21169.79 35.79 42832.44 47778.32 2014-08-14 10:45:30.000 226 21169.77 35.82 42832.37 47778.28 2014-08-14 10:45:31.000 226 21169.79 35.81 42832.32 47778.26 2014-08-14 10:45:32.000 226 21169.81 35.77 42832.35 47778.23 2014-08-14 10:45:33.000 226 21169.81 35.74 42832.35 47778.25 2014-08-14 10:45:34.000 226 21169.80 35.74 42832.36 47778.22 2014-08-14 10:45:35.000 226 21169.84 35.73 42832.36 47778.25 2014-08-14 10:45:36.000 226 21169.84 35.72 42832.36 47778.23 2014-08-14 10:45:37.000 226 21169.82 35.70 42832.35 47778.26 2014-08-14 10:45:38.000 226 21169.79 35.65 42832.33 47778.24 2014-08-14 10:45:39.000 226 21169.77 35.62 42832.37 47778.24 2014-08-14 10:45:40.000 226 21169.78 35.52 42832.43 47778.27 2014-08-14 10:45:41.000 226 21169.80 35.41 42832.48 47778.27 2014-08-14 10:45:42.000 226 21169.80 35.34 42832.53 47778.35 2014-08-14 10:45:43.000 226 21169.76 35.31 42832.61 47778.40 2014-08-14 10:45:44.000 226 21169.77 35.34 42832.68 47778.45 2014-08-14 10:45:45.000 226 21169.69 35.50 42832.64 47778.47 2014-08-14 10:45:46.000 226 21169.63 35.63 42832.58 47778.43 2014-08-14 10:45:47.000 226 21169.62 35.69 42832.51 47778.34 2014-08-14 10:45:48.000 226 21169.62 35.69 42832.44 47778.26 2014-08-14 10:45:49.000 226 21169.67 35.63 42832.45 47778.25 2014-08-14 10:45:50.000 226 21169.71 35.60 42832.47 47778.24 2014-08-14 10:45:51.000 226 21169.68 35.61 42832.47 47778.29 2014-08-14 10:45:52.000 226 21169.67 35.66 42832.47 47778.29 2014-08-14 10:45:53.000 226 21169.65 35.70 42832.41 47778.26 2014-08-14 10:45:54.000 226 21169.63 35.71 42832.43 47778.23 2014-08-14 10:45:55.000 226 21169.66 35.71 42832.44 47778.22 2014-08-14 10:45:56.000 226 21169.71 35.69 42832.41 47778.21 2014-08-14 10:45:57.000 226 21169.74 35.68 42832.43 47778.25 2014-08-14 10:45:58.000 226 21169.77 35.68 42832.43 47778.27 2014-08-14 10:45:59.000 226 21169.80 35.68 42832.43 47778.27 2014-08-14 10:46:00.000 226 21169.80 35.72 42832.44 47778.31 2014-08-14 10:46:01.000 226 21169.79 35.76 42832.42 47778.29 2014-08-14 10:46:02.000 226 21169.77 35.78 42832.38 47778.29 2014-08-14 10:46:03.000 226 21169.80 35.80 42832.35 47778.25 2014-08-14 10:46:04.000 226 21169.84 35.79 42832.37 47778.27 2014-08-14 10:46:05.000 226 21169.88 35.80 42832.40 47778.27 2014-08-14 10:46:06.000 226 21169.87 35.79 42832.39 47778.30 2014-08-14 10:46:07.000 226 21169.86 35.80 42832.38 47778.30 2014-08-14 10:46:08.000 226 21169.87 35.80 42832.34 47778.27 2014-08-14 10:46:09.000 226 21169.83 35.80 42832.32 47778.29 2014-08-14 10:46:10.000 226 21169.81 35.81 42832.36 47778.28 2014-08-14 10:46:11.000 226 21169.84 35.84 42832.36 47778.28 2014-08-14 10:46:12.000 226 21169.85 35.84 42832.31 47778.23 2014-08-14 10:46:13.000 226 21169.85 35.78 42832.33 47778.23 2014-08-14 10:46:14.000 226 21169.86 35.76 42832.34 47778.22 2014-08-14 10:46:15.000 226 21169.87 35.73 42832.35 47778.27 2014-08-14 10:46:16.000 226 21169.89 35.72 42832.36 47778.26 2014-08-14 10:46:17.000 226 21169.87 35.73 42832.35 47778.29 2014-08-14 10:46:18.000 226 21169.90 35.68 42832.40 47778.29 2014-08-14 10:46:19.000 226 21169.91 35.69 42832.39 47778.32 2014-08-14 10:46:20.000 226 21169.89 35.66 42832.39 47778.31 2014-08-14 10:46:21.000 226 21169.91 35.61 42832.40 47778.32 2014-08-14 10:46:22.000 226 21169.94 35.59 42832.43 47778.36 2014-08-14 10:46:23.000 226 21169.93 35.57 42832.46 47778.39 2014-08-14 10:46:24.000 226 21169.93 35.57 42832.49 47778.40 2014-08-14 10:46:25.000 226 21169.95 35.56 42832.50 47778.42 2014-08-14 10:46:26.000 226 21169.93 35.57 42832.50 47778.44 2014-08-14 10:46:27.000 226 21169.88 35.60 42832.49 47778.41 2014-08-14 10:46:28.000 226 21169.89 35.62 42832.49 47778.43 2014-08-14 10:46:29.000 226 21169.86 35.63 42832.50 47778.43 2014-08-14 10:46:30.000 226 21169.84 35.61 42832.49 47778.40 2014-08-14 10:46:31.000 226 21169.84 35.61 42832.50 47778.42 2014-08-14 10:46:32.000 226 21169.82 35.62 42832.54 47778.41 2014-08-14 10:46:33.000 226 21169.82 35.62 42832.53 47778.39 2014-08-14 10:46:34.000 226 21169.81 35.63 42832.51 47778.40 2014-08-14 10:46:35.000 226 21169.78 35.67 42832.49 47778.34 2014-08-14 10:46:36.000 226 21169.77 35.68 42832.47 47778.36 2014-08-14 10:46:37.000 226 21169.74 35.70 42832.48 47778.34 2014-08-14 10:46:38.000 226 21169.74 35.68 42832.50 47778.33 2014-08-14 10:46:39.000 226 21169.74 35.66 42832.47 47778.33 2014-08-14 10:46:40.000 226 21169.69 35.68 42832.48 47778.31 2014-08-14 10:46:41.000 226 21169.69 35.65 42832.48 47778.31 2014-08-14 10:46:42.000 226 21169.68 35.64 42832.46 47778.30 2014-08-14 10:46:43.000 226 21169.64 35.64 42832.47 47778.30 2014-08-14 10:46:44.000 226 21169.63 35.62 42832.50 47778.30 2014-08-14 10:46:45.000 226 21169.63 35.57 42832.50 47778.29 2014-08-14 10:46:46.000 226 21169.62 35.53 42832.47 47778.30 2014-08-14 10:46:47.000 226 21169.60 35.48 42832.48 47778.28 2014-08-14 10:46:48.000 226 21169.60 35.42 42832.51 47778.27 2014-08-14 10:46:49.000 226 21169.62 35.40 42832.52 47778.28 2014-08-14 10:46:50.000 226 21169.59 35.37 42832.53 47778.30 2014-08-14 10:46:51.000 226 21169.54 35.31 42832.55 47778.30 2014-08-14 10:46:52.000 226 21169.53 35.27 42832.60 47778.33 2014-08-14 10:46:53.000 226 21169.58 35.27 42832.64 47778.35 2014-08-14 10:46:54.000 226 21169.63 35.27 42832.64 47778.40 2014-08-14 10:46:55.000 226 21169.68 35.25 42832.62 47778.41 2014-08-14 10:46:56.000 226 21169.73 35.24 42832.60 47778.42 2014-08-14 10:46:57.000 226 21169.72 35.24 42832.62 47778.42 2014-08-14 10:46:58.000 226 21169.69 35.22 42832.63 47778.43 2014-08-14 10:46:59.000 226 21169.70 35.22 42832.65 47778.42 2014-08-14 10:47:00.000 226 21169.76 35.23 42832.63 47778.46 2014-08-14 10:47:01.000 226 21169.78 35.22 42832.65 47778.44 2014-08-14 10:47:02.000 226 21169.79 35.23 42832.66 47778.48 2014-08-14 10:47:03.000 226 21169.81 35.23 42832.66 47778.50 2014-08-14 10:47:04.000 226 21169.78 35.22 42832.68 47778.47 2014-08-14 10:47:05.000 226 21169.75 35.25 42832.67 47778.48 2014-08-14 10:47:06.000 226 21169.70 35.28 42832.68 47778.47 2014-08-14 10:47:07.000 226 21169.68 35.27 42832.68 47778.47 2014-08-14 10:47:08.000 226 21169.66 35.28 42832.72 47778.49 2014-08-14 10:47:09.000 226 21169.63 35.30 42832.70 47778.45 2014-08-14 10:47:10.000 226 21169.64 35.32 42832.70 47778.45 2014-08-14 10:47:11.000 226 21169.63 35.35 42832.67 47778.43 2014-08-14 10:47:12.000 226 21169.63 35.35 42832.67 47778.44 2014-08-14 10:47:13.000 226 21169.67 35.35 42832.67 47778.43 2014-08-14 10:47:14.000 226 21169.68 35.35 42832.66 47778.43 2014-08-14 10:47:15.000 226 21169.68 35.38 42832.67 47778.44 2014-08-14 10:47:16.000 226 21169.69 35.38 42832.68 47778.47 2014-08-14 10:47:17.000 226 21169.72 35.39 42832.68 47778.47 2014-08-14 10:47:18.000 226 21169.74 35.40 42832.67 47778.48 2014-08-14 10:47:19.000 226 21169.75 35.41 42832.68 47778.51 2014-08-14 10:47:20.000 226 21169.78 35.44 42832.65 47778.50 2014-08-14 10:47:21.000 226 21169.78 35.43 42832.65 47778.50 2014-08-14 10:47:22.000 226 21169.87 35.44 42832.67 47778.51 2014-08-14 10:47:23.000 226 21169.94 35.41 42832.67 47778.54 2014-08-14 10:47:24.000 226 21169.96 35.39 42832.68 47778.55 2014-08-14 10:47:25.000 226 21170.04 35.38 42832.64 47778.57 2014-08-14 10:47:26.000 226 21170.12 35.36 42832.66 47778.60 2014-08-14 10:47:27.000 226 21170.17 35.32 42832.66 47778.62 2014-08-14 10:47:28.000 226 21170.17 35.29 42832.67 47778.63 2014-08-14 10:47:29.000 226 21170.19 35.26 42832.69 47778.68 2014-08-14 10:47:30.000 226 21170.25 35.20 42832.67 47778.69 2014-08-14 10:47:31.000 226 21170.23 35.15 42832.68 47778.69 2014-08-14 10:47:32.000 226 21170.26 35.08 42832.68 47778.73 2014-08-14 10:47:33.000 226 21170.28 35.04 42832.71 47778.75 2014-08-14 10:47:34.000 226 21170.31 35.04 42832.74 47778.76 2014-08-14 10:47:35.000 226 21170.33 35.01 42832.76 47778.82 2014-08-14 10:47:36.000 226 21170.32 34.99 42832.78 47778.82 2014-08-14 10:47:37.000 226 21170.30 34.96 42832.75 47778.83 2014-08-14 10:47:38.000 226 21170.28 34.99 42832.78 47778.86 2014-08-14 10:47:39.000 226 21170.27 35.02 42832.74 47778.82 2014-08-14 10:47:40.000 226 21170.29 35.07 42832.71 47778.83 2014-08-14 10:47:41.000 226 21170.30 35.08 42832.69 47778.80 2014-08-14 10:47:42.000 226 21170.30 35.10 42832.64 47778.78 2014-08-14 10:47:43.000 226 21170.30 35.11 42832.65 47778.76 2014-08-14 10:47:44.000 226 21170.26 35.14 42832.64 47778.75 2014-08-14 10:47:45.000 226 21170.24 35.14 42832.63 47778.71 2014-08-14 10:47:46.000 226 21170.24 35.13 42832.62 47778.69 2014-08-14 10:47:47.000 226 21170.23 35.16 42832.57 47778.69 2014-08-14 10:47:48.000 226 21170.19 35.18 42832.58 47778.65 2014-08-14 10:47:49.000 226 21170.18 35.20 42832.56 47778.64 2014-08-14 10:47:50.000 226 21170.18 35.21 42832.55 47778.63 2014-08-14 10:47:51.000 226 21170.20 35.22 42832.56 47778.63 2014-08-14 10:47:52.000 226 21170.22 35.25 42832.55 47778.64 2014-08-14 10:47:53.000 226 21170.22 35.27 42832.54 47778.60 2014-08-14 10:47:54.000 226 21170.20 35.26 42832.52 47778.62 2014-08-14 10:47:55.000 226 21170.19 35.25 42832.52 47778.61 2014-08-14 10:47:56.000 226 21170.24 35.24 42832.53 47778.59 2014-08-14 10:47:57.000 226 21170.29 35.24 42832.55 47778.59 2014-08-14 10:47:58.000 226 21170.29 35.23 42832.54 47778.61 2014-08-14 10:47:59.000 226 21170.31 35.19 42832.51 47778.61 2014-08-14 10:48:00.000 226 21170.31 35.18 42832.51 47778.62 2014-08-14 10:48:01.000 226 21170.31 35.18 42832.47 47778.62 2014-08-14 10:48:02.000 226 21170.33 35.17 42832.46 47778.60 2014-08-14 10:48:03.000 226 21170.33 35.17 42832.46 47778.60 2014-08-14 10:48:04.000 226 21170.36 35.17 42832.47 47778.60 2014-08-14 10:48:05.000 226 21170.39 35.17 42832.43 47778.62 2014-08-14 10:48:06.000 226 21170.42 35.18 42832.39 47778.58 2014-08-14 10:48:07.000 226 21170.41 35.18 42832.38 47778.57 2014-08-14 10:48:08.000 226 21170.41 35.14 42832.35 47778.53 2014-08-14 10:48:09.000 226 21170.40 35.09 42832.34 47778.54 2014-08-14 10:48:10.000 226 21170.38 35.06 42832.34 47778.54 2014-08-14 10:48:11.000 226 21170.38 35.07 42832.34 47778.51 2014-08-14 10:48:12.000 226 21170.37 35.09 42832.29 47778.53 2014-08-14 10:48:13.000 226 21170.31 35.11 42832.29 47778.49 2014-08-14 10:48:14.000 226 21170.30 35.13 42832.23 47778.44 2014-08-14 10:48:15.000 226 21170.28 35.14 42832.17 47778.38 2014-08-14 10:48:16.000 226 21170.27 35.15 42832.18 47778.36 2014-08-14 10:48:17.000 226 21170.30 35.13 42832.17 47778.33 2014-08-14 10:48:18.000 226 21170.33 35.10 42832.18 47778.30 2014-08-14 10:48:19.000 226 21170.32 35.07 42832.19 47778.32 2014-08-14 10:48:20.000 226 21170.32 35.06 42832.15 47778.34 2014-08-14 10:48:21.000 226 21170.32 35.07 42832.18 47778.35 2014-08-14 10:48:22.000 226 21170.32 35.02 42832.23 47778.35 2014-08-14 10:48:23.000 226 21170.35 34.96 42832.28 47778.38 2014-08-14 10:48:24.000 226 21170.38 34.96 42832.30 47778.40 2014-08-14 10:48:25.000 226 21170.39 34.96 42832.31 47778.45 2014-08-14 10:48:26.000 226 21170.41 34.93 42832.31 47778.48 2014-08-14 10:48:27.000 226 21170.39 34.96 42832.34 47778.51 2014-08-14 10:48:28.000 226 21170.36 35.00 42832.34 47778.52 2014-08-14 10:48:29.000 226 21170.33 35.08 42832.33 47778.50 2014-08-14 10:48:30.000 226 21170.31 35.07 42832.33 47778.49 2014-08-14 10:48:31.000 226 21170.27 35.06 42832.36 47778.46 2014-08-14 10:48:32.000 226 21170.28 35.06 42832.35 47778.50 2014-08-14 10:48:33.000 226 21170.25 35.05 42832.35 47778.45 2014-08-14 10:48:34.000 226 21170.22 35.05 42832.39 47778.47 2014-08-14 10:48:35.000 226 21170.18 35.08 42832.38 47778.44 2014-08-14 10:48:36.000 226 21170.16 35.09 42832.35 47778.43 2014-08-14 10:48:37.000 226 21170.13 35.10 42832.35 47778.42 2014-08-14 10:48:38.000 226 21170.12 35.11 42832.36 47778.42 2014-08-14 10:48:39.000 226 21170.12 35.09 42832.33 47778.41 2014-08-14 10:48:40.000 226 21170.12 35.08 42832.34 47778.38 2014-08-14 10:48:41.000 226 21170.07 35.09 42832.33 47778.38 2014-08-14 10:48:42.000 226 21170.08 35.06 42832.33 47778.34 2014-08-14 10:48:43.000 226 21170.09 35.03 42832.35 47778.37 2014-08-14 10:48:44.000 226 21170.08 35.02 42832.35 47778.36 2014-08-14 10:48:45.000 226 21170.04 35.03 42832.31 47778.34 2014-08-14 10:48:46.000 226 21170.00 35.09 42832.34 47778.35 2014-08-14 10:48:47.000 226 21169.98 35.15 42832.32 47778.29 2014-08-14 10:48:48.000 226 21169.97 35.18 42832.27 47778.25 2014-08-14 10:48:49.000 226 21169.93 35.18 42832.23 47778.24 2014-08-14 10:48:50.000 226 21169.87 35.21 42832.22 47778.17 2014-08-14 10:48:51.000 226 21169.80 35.26 42832.17 47778.13 2014-08-14 10:48:52.000 226 21169.77 35.31 42832.15 47778.06 2014-08-14 10:48:53.000 226 21169.72 35.39 42832.08 47777.99 2014-08-14 10:48:54.000 226 21169.70 35.38 42832.03 47777.93 2014-08-14 10:48:55.000 226 21169.72 35.37 42831.98 47777.90 2014-08-14 10:48:56.000 226 21169.70 35.35 42831.98 47777.84 2014-08-14 10:48:57.000 226 21169.71 35.33 42831.92 47777.83 2014-08-14 10:48:58.000 226 21169.69 35.30 42831.89 47777.79 2014-08-14 10:48:59.000 226 21169.69 35.27 42831.83 47777.73 2014-08-14 10:49:00.000 226 21169.66 35.24 42831.84 47777.73 2014-08-14 10:49:01.000 226 21169.67 35.21 42831.81 47777.68 2014-08-14 10:49:02.000 226 21169.67 35.17 42831.80 47777.69 2014-08-14 10:49:03.000 226 21169.65 35.13 42831.81 47777.67 2014-08-14 10:49:04.000 226 21169.65 35.10 42831.82 47777.68 2014-08-14 10:49:05.000 226 21169.64 35.12 42831.81 47777.68 2014-08-14 10:49:06.000 226 21169.63 35.14 42831.80 47777.67 2014-08-14 10:49:07.000 226 21169.65 35.08 42831.81 47777.64 2014-08-14 10:49:08.000 226 21169.66 35.02 42831.81 47777.68 2014-08-14 10:49:09.000 226 21169.73 34.87 42831.88 47777.69 2014-08-14 10:49:10.000 226 21169.79 34.75 42831.94 47777.77 2014-08-14 10:49:11.000 226 21169.81 34.70 42831.99 47777.87 2014-08-14 10:49:12.000 226 21169.86 34.71 42832.07 47777.96 2014-08-14 10:49:13.000 226 21169.86 34.70 42832.15 47778.04 2014-08-14 10:49:14.000 226 21169.88 34.74 42832.16 47778.07 2014-08-14 10:49:15.000 226 21169.85 34.80 42832.15 47778.08 2014-08-14 10:49:16.000 226 21169.85 34.84 42832.13 47778.07 2014-08-14 10:49:17.000 226 21169.82 34.89 42832.13 47778.04 2014-08-14 10:49:18.000 226 21169.82 34.87 42832.09 47778.06 2014-08-14 10:49:19.000 226 21169.86 34.86 42832.10 47778.06 2014-08-14 10:49:20.000 226 21169.90 34.84 42832.13 47778.10 2014-08-14 10:49:21.000 226 21169.92 34.83 42832.17 47778.09 2014-08-14 10:49:22.000 226 21169.90 34.85 42832.19 47778.12 2014-08-14 10:49:23.000 226 21169.90 34.86 42832.19 47778.12 2014-08-14 10:49:24.000 226 21169.89 34.87 42832.19 47778.16 2014-08-14 10:49:25.000 226 21169.86 34.91 42832.19 47778.15 2014-08-14 10:49:26.000 226 21169.89 34.94 42832.17 47778.12 2014-08-14 10:49:27.000 226 21169.90 34.96 42832.19 47778.13 2014-08-14 10:49:28.000 226 21169.91 34.95 42832.20 47778.12 2014-08-14 10:49:29.000 226 21169.91 34.96 42832.14 47778.12 2014-08-14 10:49:30.000 226 21169.93 34.98 42832.10 47778.09 2014-08-14 10:49:31.000 226 21169.93 34.98 42832.07 47778.08 2014-08-14 10:49:32.000 226 21169.93 34.95 42832.09 47778.04 2014-08-14 10:49:33.000 226 21169.97 34.85 42832.09 47778.05 2014-08-14 10:49:34.000 226 21170.03 34.79 42832.11 47778.09 2014-08-14 10:49:35.000 226 21170.06 34.77 42832.14 47778.11 2014-08-14 10:49:36.000 226 21170.12 34.74 42832.15 47778.16 2014-08-14 10:49:37.000 226 21170.19 34.72 42832.16 47778.22 2014-08-14 10:49:38.000 226 21170.25 34.71 42832.14 47778.22 2014-08-14 10:49:39.000 226 21170.27 34.72 42832.15 47778.25 2014-08-14 10:49:40.000 226 21170.30 34.69 42832.14 47778.25 2014-08-14 10:49:41.000 226 21170.33 34.68 42832.14 47778.30 2014-08-14 10:49:42.000 226 21170.36 34.68 42832.17 47778.31 2014-08-14 10:49:43.000 226 21170.39 34.66 42832.17 47778.32 2014-08-14 10:49:44.000 226 21170.41 34.61 42832.16 47778.35 2014-08-14 10:49:45.000 226 21170.46 34.60 42832.18 47778.35 2014-08-14 10:49:46.000 226 21170.48 34.53 42832.22 47778.38 2014-08-14 10:49:47.000 226 21170.49 34.47 42832.20 47778.40 2014-08-14 10:49:48.000 226 21170.48 34.45 42832.23 47778.40 2014-08-14 10:49:49.000 226 21170.51 34.45 42832.22 47778.40 2014-08-14 10:49:50.000 226 21170.54 34.44 42832.20 47778.40 2014-08-14 10:49:51.000 226 21170.52 34.43 42832.20 47778.42 2014-08-14 10:49:52.000 226 21170.49 34.42 42832.21 47778.41 2014-08-14 10:49:53.000 226 21170.49 34.39 42832.19 47778.41 2014-08-14 10:49:54.000 226 21170.51 34.37 42832.19 47778.38 2014-08-14 10:49:55.000 226 21170.48 34.33 42832.19 47778.37 2014-08-14 10:49:56.000 226 21170.44 34.31 42832.21 47778.39 2014-08-14 10:49:57.000 226 21170.45 34.28 42832.23 47778.37 2014-08-14 10:49:58.000 226 21170.43 34.22 42832.22 47778.34 2014-08-14 10:49:59.000 226 21170.39 34.21 42832.22 47778.38 2014-08-14 10:50:00.000 226 21170.36 34.22 42832.24 47778.38 2014-08-14 10:50:01.000 226 21170.35 34.24 42832.25 47778.39 2014-08-14 10:50:02.000 226 21170.34 34.28 42832.24 47778.39 2014-08-14 10:50:03.000 226 21170.33 34.33 42832.26 47778.40 2014-08-14 10:50:04.000 226 21170.32 34.34 42832.29 47778.43 2014-08-14 10:50:05.000 226 21170.30 34.35 42832.32 47778.42 2014-08-14 10:50:06.000 226 21170.29 34.37 42832.34 47778.45 2014-08-14 10:50:07.000 226 21170.29 34.40 42832.37 47778.46 2014-08-14 10:50:08.000 226 21170.26 34.43 42832.39 47778.49 2014-08-14 10:50:09.000 226 21170.27 34.46 42832.39 47778.50 2014-08-14 10:50:10.000 226 21170.26 34.48 42832.37 47778.47 2014-08-14 10:50:11.000 226 21170.24 34.50 42832.37 47778.47 2014-08-14 10:50:12.000 226 21170.26 34.51 42832.41 47778.47 2014-08-14 10:50:13.000 226 21170.27 34.54 42832.42 47778.48 2014-08-14 10:50:14.000 226 21170.26 34.54 42832.40 47778.48 2014-08-14 10:50:15.000 226 21170.27 34.51 42832.35 47778.43 2014-08-14 10:50:16.000 226 21170.26 34.49 42832.39 47778.46 2014-08-14 10:50:17.000 226 21170.26 34.51 42832.40 47778.47 2014-08-14 10:50:18.000 226 21170.27 34.50 42832.39 47778.48 2014-08-14 10:50:19.000 226 21170.28 34.53 42832.39 47778.48 2014-08-14 10:50:20.000 226 21170.30 34.53 42832.40 47778.50 2014-08-14 10:50:21.000 226 21170.26 34.51 42832.39 47778.48 2014-08-14 10:50:22.000 226 21170.26 34.50 42832.37 47778.49 2014-08-14 10:50:23.000 226 21170.28 34.52 42832.36 47778.47 2014-08-14 10:50:24.000 226 21170.30 34.53 42832.36 47778.45 2014-08-14 10:50:25.000 226 21170.29 34.53 42832.34 47778.45 2014-08-14 10:50:26.000 226 21170.33 34.52 42832.36 47778.44 2014-08-14 10:50:27.000 226 21170.32 34.53 42832.28 47778.39 2014-08-14 10:50:28.000 226 21170.29 34.53 42832.25 47778.39 2014-08-14 10:50:29.000 226 21170.28 34.52 42832.22 47778.34 2014-08-14 10:50:30.000 226 21170.28 34.51 42832.17 47778.31 2014-08-14 10:50:31.000 226 21170.25 34.50 42832.17 47778.32 2014-08-14 10:50:32.000 226 21170.22 34.46 42832.17 47778.27 2014-08-14 10:50:33.000 226 21170.15 34.39 42832.18 47778.26 2014-08-14 10:50:34.000 226 21170.11 34.29 42832.12 47778.20 2014-08-14 10:50:35.000 226 21170.08 34.26 42832.12 47778.16 2014-08-14 10:50:36.000 226 21170.06 34.22 42832.10 47778.17 2014-08-14 10:50:37.000 226 21170.01 34.16 42832.10 47778.12 2014-08-14 10:50:38.000 226 21170.03 34.13 42832.09 47778.09 2014-08-14 10:50:39.000 226 21170.04 34.11 42832.09 47778.11 2014-08-14 10:50:40.000 226 21170.03 34.08 42832.12 47778.10 2014-08-14 10:50:41.000 226 21170.03 34.07 42832.08 47778.10 2014-08-14 10:50:42.000 226 21170.03 34.07 42832.07 47778.09 2014-08-14 10:50:43.000 226 21170.05 34.11 42832.11 47778.10 2014-08-14 10:50:44.000 226 21170.03 34.16 42832.13 47778.12 2014-08-14 10:50:45.000 226 21170.04 34.20 42832.11 47778.13 2014-08-14 10:50:46.000 226 21170.06 34.23 42832.11 47778.13 2014-08-14 10:50:47.000 226 21170.06 34.23 42832.13 47778.13 2014-08-14 10:50:48.000 226 21170.04 34.24 42832.15 47778.18 2014-08-14 10:50:49.000 226 21170.07 34.26 42832.17 47778.17 2014-08-14 10:50:50.000 226 21170.06 34.29 42832.18 47778.19 2014-08-14 10:50:51.000 226 21170.07 34.32 42832.17 47778.19 2014-08-14 10:50:52.000 226 21170.04 34.34 42832.17 47778.18 2014-08-14 10:50:53.000 226 21170.02 34.35 42832.18 47778.19 2014-08-14 10:50:54.000 226 21170.03 34.37 42832.20 47778.20 2014-08-14 10:50:55.000 226 21170.01 34.39 42832.19 47778.19 2014-08-14 10:50:56.000 226 21170.03 34.39 42832.18 47778.19 2014-08-14 10:50:57.000 226 21170.02 34.41 42832.17 47778.18 2014-08-14 10:50:58.000 226 21170.01 34.42 42832.14 47778.18 2014-08-14 10:50:59.000 226 21170.00 34.45 42832.14 47778.18 2014-08-14 10:51:00.000 226 21169.99 34.48 42832.11 47778.14 2014-08-14 10:51:01.000 226 21170.01 34.51 42832.09 47778.15 2014-08-14 10:51:02.000 226 21170.02 34.49 42832.08 47778.12 2014-08-14 10:51:03.000 226 21170.08 34.47 42832.11 47778.12 2014-08-14 10:51:04.000 226 21170.08 34.48 42832.08 47778.12 2014-08-14 10:51:05.000 226 21170.11 34.47 42832.05 47778.13 2014-08-14 10:51:06.000 226 21170.11 34.44 42832.06 47778.12 2014-08-14 10:51:07.000 226 21170.16 34.42 42832.06 47778.14 2014-08-14 10:51:08.000 226 21170.16 34.39 42832.05 47778.15 2014-08-14 10:51:09.000 226 21170.21 34.34 42832.04 47778.15 2014-08-14 10:51:10.000 226 21170.21 34.30 42832.09 47778.20 2014-08-14 10:51:11.000 226 21170.21 34.27 42832.11 47778.17 2014-08-14 10:51:12.000 226 21170.23 34.23 42832.11 47778.20 2014-08-14 10:51:13.000 226 21170.20 34.21 42832.13 47778.21 2014-08-14 10:51:14.000 226 21170.18 34.17 42832.17 47778.22 2014-08-14 10:51:15.000 226 21170.16 34.15 42832.17 47778.23 2014-08-14 10:51:16.000 226 21170.16 34.11 42832.14 47778.24 2014-08-14 10:51:17.000 226 21170.14 34.08 42832.18 47778.25 2014-08-14 10:51:18.000 226 21170.15 34.05 42832.18 47778.24 2014-08-14 10:51:19.000 226 21170.14 34.00 42832.22 47778.27 2014-08-14 10:51:20.000 226 21170.17 33.97 42832.24 47778.30 2014-08-14 10:51:21.000 226 21170.17 33.93 42832.24 47778.32 2014-08-14 10:51:22.000 226 21170.17 33.90 42832.27 47778.34 2014-08-14 10:51:23.000 226 21170.16 33.89 42832.28 47778.35 2014-08-14 10:51:24.000 226 21170.14 33.88 42832.28 47778.35 2014-08-14 10:51:25.000 226 21170.13 33.85 42832.31 47778.38 2014-08-14 10:51:26.000 226 21170.11 33.81 42832.32 47778.38 2014-08-14 10:51:27.000 226 21170.09 33.79 42832.33 47778.39 2014-08-14 10:51:28.000 226 21170.02 33.77 42832.33 47778.35 2014-08-14 10:51:29.000 226 21170.01 33.77 42832.32 47778.35 2014-08-14 10:51:30.000 226 21170.05 33.79 42832.29 47778.30 2014-08-14 10:51:31.000 226 21170.05 33.83 42832.27 47778.29 2014-08-14 10:51:32.000 226 21170.07 33.84 42832.25 47778.29 2014-08-14 10:51:33.000 226 21170.08 33.87 42832.26 47778.29 2014-08-14 10:51:34.000 226 21170.15 33.90 42832.25 47778.27 2014-08-14 10:51:35.000 226 21170.16 33.95 42832.20 47778.24 2014-08-14 10:51:36.000 226 21170.17 34.00 42832.18 47778.25 2014-08-14 10:51:37.000 226 21170.16 34.01 42832.15 47778.23 2014-08-14 10:51:38.000 226 21170.19 34.03 42832.12 47778.21 2014-08-14 10:51:39.000 226 21170.20 34.05 42832.11 47778.20 2014-08-14 10:51:40.000 226 21170.23 34.04 42832.12 47778.19 2014-08-14 10:51:41.000 226 21170.26 34.02 42832.10 47778.17 2014-08-14 10:51:42.000 226 21170.25 34.02 42832.08 47778.17 2014-08-14 10:51:43.000 226 21170.25 34.03 42832.10 47778.20 2014-08-14 10:51:44.000 226 21170.26 34.02 42832.08 47778.19 2014-08-14 10:51:45.000 226 21170.31 34.00 42832.05 47778.21 2014-08-14 10:51:46.000 226 21170.35 34.01 42832.10 47778.22 2014-08-14 10:51:47.000 226 21170.38 34.03 42832.11 47778.25 2014-08-14 10:51:48.000 226 21170.43 34.07 42832.10 47778.29 2014-08-14 10:51:49.000 226 21170.46 34.09 42832.10 47778.29 2014-08-14 10:51:50.000 226 21170.49 34.12 42832.12 47778.31 2014-08-14 10:51:51.000 226 21170.51 34.11 42832.11 47778.32 2014-08-14 10:51:52.000 226 21170.53 34.13 42832.11 47778.33 2014-08-14 10:51:53.000 226 21170.53 34.16 42832.11 47778.34 2014-08-14 10:51:54.000 226 21170.49 34.19 42832.09 47778.31 2014-08-14 10:51:55.000 226 21170.40 34.37 42832.06 47778.30 2014-08-14 10:51:56.000 226 21170.35 34.54 42831.93 47778.21 2014-08-14 10:51:57.000 226 21170.31 34.62 42831.78 47778.10 2014-08-14 10:51:58.000 226 21170.31 34.64 42831.77 47778.03 2014-08-14 10:51:59.000 226 21170.31 34.65 42831.71 47777.93 2014-08-14 10:52:00.000 226 21170.30 34.64 42831.66 47777.88 2014-08-14 10:52:01.000 226 21170.32 34.67 42831.63 47777.83 2014-08-14 10:52:02.000 226 21170.34 34.70 42831.61 47777.81 2014-08-14 10:52:03.000 226 21170.32 34.72 42831.53 47777.79 2014-08-14 10:52:04.000 226 21170.35 34.73 42831.52 47777.75 2014-08-14 10:52:05.000 226 21170.39 34.74 42831.51 47777.75 2014-08-14 10:52:06.000 226 21170.45 34.71 42831.45 47777.73 2014-08-14 10:52:07.000 226 21170.45 34.68 42831.44 47777.75 2014-08-14 10:52:08.000 226 21170.47 34.63 42831.46 47777.73 2014-08-14 10:52:09.000 226 21170.47 34.60 42831.46 47777.75 2014-08-14 10:52:10.000 226 21170.45 34.57 42831.48 47777.77 2014-08-14 10:52:11.000 226 21170.42 34.53 42831.47 47777.74 2014-08-14 10:52:12.000 226 21170.42 34.54 42831.42 47777.75 2014-08-14 10:52:13.000 226 21170.44 34.50 42831.44 47777.72 2014-08-14 10:52:14.000 226 21170.46 34.45 42831.47 47777.75 2014-08-14 10:52:15.000 226 21170.42 34.45 42831.51 47777.76 2014-08-14 10:52:16.000 226 21170.39 34.43 42831.48 47777.76 2014-08-14 10:52:17.000 226 21170.36 34.40 42831.49 47777.75 2014-08-14 10:52:18.000 226 21170.36 34.37 42831.54 47777.77 2014-08-14 10:52:19.000 226 21170.36 34.27 42831.61 47777.79 2014-08-14 10:52:20.000 226 21170.39 34.15 42831.67 47777.83 2014-08-14 10:52:21.000 226 21170.40 34.05 42831.73 47777.88 2014-08-14 10:52:22.000 226 21170.37 33.98 42831.75 47777.95 2014-08-14 10:52:23.000 226 21170.36 33.97 42831.77 47778.02 2014-08-14 10:52:24.000 226 21170.32 34.00 42831.82 47778.02 2014-08-14 10:52:25.000 226 21170.24 34.09 42831.85 47778.03 2014-08-14 10:52:26.000 226 21170.17 34.14 42831.76 47777.98 2014-08-14 10:52:27.000 226 21170.16 34.13 42831.75 47777.90 2014-08-14 10:52:28.000 226 21170.16 34.12 42831.74 47777.88 2014-08-14 10:52:29.000 226 21170.16 34.10 42831.70 47777.84 2014-08-14 10:52:30.000 226 21170.18 34.06 42831.69 47777.84 2014-08-14 10:52:31.000 226 21170.19 34.01 42831.69 47777.83 2014-08-14 10:52:32.000 226 21170.20 33.91 42831.73 47777.84 2014-08-14 10:52:33.000 226 21170.21 33.87 42831.76 47777.90 2014-08-14 10:52:34.000 226 21170.23 33.81 42831.83 47777.95 2014-08-14 10:52:35.000 226 21170.23 33.77 42831.86 47777.98 2014-08-14 10:52:36.000 226 21170.28 33.73 42831.90 47778.03 2014-08-14 10:52:37.000 226 21170.29 33.70 42831.96 47778.08 2014-08-14 10:52:38.000 226 21170.29 33.69 42832.01 47778.12 2014-08-14 10:52:39.000 226 21170.32 33.65 42832.03 47778.18 2014-08-14 10:52:40.000 226 21170.33 33.64 42832.09 47778.20 2014-08-14 10:52:41.000 226 21170.31 33.66 42832.12 47778.25 2014-08-14 10:52:42.000 226 21170.31 33.68 42832.13 47778.28 2014-08-14 10:52:43.000 226 21170.29 33.69 42832.15 47778.28 2014-08-14 10:52:44.000 226 21170.29 33.69 42832.17 47778.30 2014-08-14 10:52:45.000 226 21170.28 33.70 42832.20 47778.33 2014-08-14 10:52:46.000 226 21170.23 33.74 42832.22 47778.30 2014-08-14 10:52:47.000 226 21170.22 33.76 42832.25 47778.33 2014-08-14 10:52:48.000 226 21170.22 33.78 42832.26 47778.32 2014-08-14 10:52:49.000 226 21170.24 33.80 42832.25 47778.33 2014-08-14 10:52:50.000 226 21170.25 33.84 42832.22 47778.33 2014-08-14 10:52:51.000 226 21170.26 33.88 42832.21 47778.32 2014-08-14 10:52:52.000 226 21170.27 33.91 42832.23 47778.33 2014-08-14 10:52:53.000 226 21170.28 33.91 42832.21 47778.31 2014-08-14 10:52:54.000 226 21170.28 33.94 42832.18 47778.34 2014-08-14 10:52:55.000 226 21170.30 33.95 42832.15 47778.32 2014-08-14 10:52:56.000 226 21170.36 33.96 42832.17 47778.31 2014-08-14 10:52:57.000 226 21170.41 33.96 42832.11 47778.34 2014-08-14 10:52:58.000 226 21170.46 33.94 42832.09 47778.33 2014-08-14 10:52:59.000 226 21170.51 33.94 42832.13 47778.34 2014-08-14 10:53:00.000 226 21170.54 33.90 42832.11 47778.35 2014-08-14 10:53:01.000 226 21170.58 33.86 42832.11 47778.38 2014-08-14 10:53:02.000 226 21170.59 33.83 42832.14 47778.37 2014-08-14 10:53:03.000 226 21170.62 33.78 42832.13 47778.40 2014-08-14 10:53:04.000 226 21170.65 33.77 42832.11 47778.42 2014-08-14 10:53:05.000 226 21170.66 33.78 42832.10 47778.43 2014-08-14 10:53:06.000 226 21170.72 33.73 42832.14 47778.45 2014-08-14 10:53:07.000 226 21170.77 33.68 42832.15 47778.45 2014-08-14 10:53:08.000 226 21170.77 33.64 42832.14 47778.46 2014-08-14 10:53:09.000 226 21170.80 33.59 42832.14 47778.49 2014-08-14 10:53:10.000 226 21170.80 33.56 42832.20 47778.50 2014-08-14 10:53:11.000 226 21170.80 33.51 42832.19 47778.52 2014-08-14 10:53:12.000 226 21170.76 33.47 42832.23 47778.55 2014-08-14 10:53:13.000 226 21170.76 33.41 42832.23 47778.55 2014-08-14 10:53:14.000 226 21170.72 33.40 42832.27 47778.55 2014-08-14 10:53:15.000 226 21170.68 33.39 42832.24 47778.55 2014-08-14 10:53:16.000 226 21170.64 33.35 42832.27 47778.52 2014-08-14 10:53:17.000 226 21170.63 33.29 42832.26 47778.53 2014-08-14 10:53:18.000 226 21170.59 33.27 42832.29 47778.52 2014-08-14 10:53:19.000 226 21170.56 33.25 42832.29 47778.52 2014-08-14 10:53:20.000 226 21170.58 33.26 42832.24 47778.51 2014-08-14 10:53:21.000 226 21170.51 33.26 42832.25 47778.48 2014-08-14 10:53:22.000 226 21170.47 33.25 42832.21 47778.47 2014-08-14 10:53:23.000 226 21170.44 33.25 42832.20 47778.44 2014-08-14 10:53:24.000 226 21170.45 33.24 42832.23 47778.42 2014-08-14 10:53:25.000 226 21170.41 33.25 42832.21 47778.40 2014-08-14 10:53:26.000 226 21170.41 33.27 42832.19 47778.38 2014-08-14 10:53:27.000 226 21170.36 33.29 42832.16 47778.36 2014-08-14 10:53:28.000 226 21170.34 33.32 42832.14 47778.35 2014-08-14 10:53:29.000 226 21170.34 33.33 42832.12 47778.32 2014-08-14 10:53:30.000 226 21170.38 33.31 42832.12 47778.28 2014-08-14 10:53:31.000 226 21170.38 33.29 42832.09 47778.31 2014-08-14 10:53:32.000 226 21170.41 33.30 42832.11 47778.31 2014-08-14 10:53:33.000 226 21170.43 33.32 42832.16 47778.33 2014-08-14 10:53:34.000 226 21170.49 33.29 42832.16 47778.32 2014-08-14 10:53:35.000 226 21170.51 33.32 42832.14 47778.33 2014-08-14 10:53:36.000 226 21170.53 33.34 42832.14 47778.36 2014-08-14 10:53:37.000 226 21170.50 33.33 42832.12 47778.38 2014-08-14 10:53:38.000 226 21170.49 33.33 42832.12 47778.38 2014-08-14 10:53:39.000 226 21170.51 33.32 42832.15 47778.38 2014-08-14 10:53:40.000 226 21170.54 33.36 42832.12 47778.40 2014-08-14 10:53:41.000 226 21170.56 33.35 42832.15 47778.43 2014-08-14 10:53:42.000 226 21170.63 33.34 42832.16 47778.42 2014-08-14 10:53:43.000 226 21170.63 33.33 42832.16 47778.42 2014-08-14 10:53:44.000 226 21170.66 33.33 42832.16 47778.46 2014-08-14 10:53:45.000 226 21170.71 33.34 42832.17 47778.47 2014-08-14 10:53:46.000 226 21170.74 33.33 42832.17 47778.49 2014-08-14 10:53:47.000 226 21170.75 33.35 42832.16 47778.52 2014-08-14 10:53:48.000 226 21170.76 33.36 42832.19 47778.51 2014-08-14 10:53:49.000 226 21170.75 33.36 42832.18 47778.53 2014-08-14 10:53:50.000 226 21170.77 33.36 42832.16 47778.51 2014-08-14 10:53:51.000 226 21170.81 33.35 42832.18 47778.51 2014-08-14 10:53:52.000 226 21170.82 33.38 42832.19 47778.54 2014-08-14 10:53:53.000 226 21170.81 33.36 42832.20 47778.55 2014-08-14 10:53:54.000 226 21170.78 33.35 42832.22 47778.54 2014-08-14 10:53:55.000 226 21170.77 33.31 42832.24 47778.55 2014-08-14 10:53:56.000 226 21170.79 33.30 42832.25 47778.56 2014-08-14 10:53:57.000 226 21170.79 33.30 42832.25 47778.54 2014-08-14 10:53:58.000 226 21170.77 33.29 42832.24 47778.55 2014-08-14 10:53:59.000 226 21170.79 33.25 42832.27 47778.57 2014-08-14 10:54:00.000 226 21170.73 33.19 42832.25 47778.57 2014-08-14 10:54:01.000 226 21170.66 33.18 42832.29 47778.57 2014-08-14 10:54:02.000 226 21170.65 33.19 42832.32 47778.57 2014-08-14 10:54:03.000 226 21170.60 33.21 42832.31 47778.55 2014-08-14 10:54:04.000 226 21170.62 33.25 42832.30 47778.58 2014-08-14 10:54:05.000 226 21170.61 33.24 42832.27 47778.55 2014-08-14 10:54:06.000 226 21170.63 33.21 42832.31 47778.54 2014-08-14 10:54:07.000 226 21170.65 33.23 42832.26 47778.56 2014-08-14 10:54:08.000 226 21170.63 33.27 42832.22 47778.50 2014-08-14 10:54:09.000 226 21170.61 33.27 42832.16 47778.49 2014-08-14 10:54:10.000 226 21170.62 33.27 42832.16 47778.47 2014-08-14 10:54:11.000 226 21170.64 33.24 42832.16 47778.44 2014-08-14 10:54:12.000 226 21170.66 33.20 42832.16 47778.42 2014-08-14 10:54:13.000 226 21170.65 33.16 42832.17 47778.43 2014-08-14 10:54:14.000 226 21170.65 33.15 42832.18 47778.45 2014-08-14 10:54:15.000 226 21170.61 33.13 42832.22 47778.46 2014-08-14 10:54:16.000 226 21170.63 33.11 42832.23 47778.46 2014-08-14 10:54:17.000 226 21170.66 33.10 42832.23 47778.49 2014-08-14 10:54:18.000 226 21170.67 33.08 42832.23 47778.49 2014-08-14 10:54:19.000 226 21170.67 33.07 42832.23 47778.51 2014-08-14 10:54:20.000 226 21170.69 33.03 42832.20 47778.52 2014-08-14 10:54:21.000 226 21170.68 33.02 42832.19 47778.54 2014-08-14 10:54:22.000 226 21170.67 32.98 42832.23 47778.54 2014-08-14 10:54:23.000 226 21170.68 32.99 42832.28 47778.57 2014-08-14 10:54:24.000 226 21170.68 32.98 42832.28 47778.57 2014-08-14 10:54:25.000 226 21170.67 33.01 42832.28 47778.56 2014-08-14 10:54:26.000 226 21170.68 33.06 42832.26 47778.56 2014-08-14 10:54:27.000 226 21170.71 33.07 42832.24 47778.56 2014-08-14 10:54:28.000 226 21170.70 33.09 42832.20 47778.54 2014-08-14 10:54:29.000 226 21170.72 33.10 42832.18 47778.52 2014-08-14 10:54:30.000 226 21170.75 33.08 42832.18 47778.52 2014-08-14 10:54:31.000 226 21170.78 33.09 42832.17 47778.51 2014-08-14 10:54:32.000 226 21170.81 33.07 42832.18 47778.54 2014-08-14 10:54:33.000 226 21170.80 33.06 42832.17 47778.52 2014-08-14 10:54:34.000 226 21170.84 33.09 42832.14 47778.51 2014-08-14 10:54:35.000 226 21170.83 33.10 42832.11 47778.49 2014-08-14 10:54:36.000 226 21170.86 33.09 42832.11 47778.51 2014-08-14 10:54:37.000 226 21170.90 33.08 42832.13 47778.52 2014-08-14 10:54:38.000 226 21170.92 33.07 42832.14 47778.53 2014-08-14 10:54:39.000 226 21170.89 33.06 42832.14 47778.55 2014-08-14 10:54:40.000 226 21170.91 33.05 42832.16 47778.55 2014-08-14 10:54:41.000 226 21170.96 33.06 42832.15 47778.54 2014-08-14 10:54:42.000 226 21171.01 33.09 42832.13 47778.56 2014-08-14 10:54:43.000 226 21171.02 33.11 42832.14 47778.60 2014-08-14 10:54:44.000 226 21171.03 33.13 42832.12 47778.57 2014-08-14 10:54:45.000 226 21171.02 33.16 42832.12 47778.56 2014-08-14 10:54:46.000 226 21171.07 33.16 42832.11 47778.54 2014-08-14 10:54:47.000 226 21171.06 33.15 42832.10 47778.55 2014-08-14 10:54:48.000 226 21171.09 33.13 42832.10 47778.56 2014-08-14 10:54:49.000 226 21171.08 33.14 42832.11 47778.58 2014-08-14 10:54:50.000 226 21171.07 33.15 42832.10 47778.56 2014-08-14 10:54:51.000 226 21171.06 33.15 42832.12 47778.58 2014-08-14 10:54:52.000 226 21171.07 33.14 42832.12 47778.58 2014-08-14 10:54:53.000 226 21171.07 33.15 42832.09 47778.56 2014-08-14 10:54:54.000 226 21171.06 33.16 42832.07 47778.59 2014-08-14 10:54:55.000 226 21171.07 33.19 42832.10 47778.58 2014-08-14 10:54:56.000 226 21171.06 33.21 42832.13 47778.59 2014-08-14 10:54:57.000 226 21171.06 33.19 42832.10 47778.55 2014-08-14 10:54:58.000 226 21171.03 33.18 42832.06 47778.54 2014-08-14 10:54:59.000 226 21171.02 33.17 42832.05 47778.51 2014-08-14 10:55:00.000 226 21171.04 33.18 42832.07 47778.52 2014-08-14 10:55:01.000 226 21171.05 33.16 42832.06 47778.52 2014-08-14 10:55:02.000 226 21171.04 33.19 42832.07 47778.51 2014-08-14 10:55:03.000 226 21171.04 33.21 42832.06 47778.51 2014-08-14 10:55:04.000 226 21171.04 33.22 42832.02 47778.53 2014-08-14 10:55:05.000 226 21171.04 33.21 42832.01 47778.49 2014-08-14 10:55:06.000 226 21171.01 33.19 42832.04 47778.51 2014-08-14 10:55:07.000 226 21170.95 33.20 42832.05 47778.49 2014-08-14 10:55:08.000 226 21170.95 33.22 42832.05 47778.50 2014-08-14 10:55:09.000 226 21170.96 33.21 42832.02 47778.48 2014-08-14 10:55:10.000 226 21170.97 33.22 42831.99 47778.46 2014-08-14 10:55:11.000 226 21170.97 33.22 42831.99 47778.45 2014-08-14 10:55:12.000 226 21170.93 33.22 42832.01 47778.43 2014-08-14 10:55:13.000 226 21170.95 33.20 42832.02 47778.41 2014-08-14 10:55:14.000 226 21170.95 33.15 42831.98 47778.41 2014-08-14 10:55:15.000 226 21170.94 33.13 42832.03 47778.43 2014-08-14 10:55:16.000 226 21170.95 33.09 42832.01 47778.44 2014-08-14 10:55:17.000 226 21170.95 33.11 42832.02 47778.46 2014-08-14 10:55:18.000 226 21170.95 33.11 42832.03 47778.47 2014-08-14 10:55:19.000 226 21170.96 33.09 42832.03 47778.48 2014-08-14 10:55:20.000 226 21170.94 33.03 42832.05 47778.48 2014-08-14 10:55:21.000 226 21170.93 32.98 42832.07 47778.49 2014-08-14 10:55:22.000 226 21170.95 32.94 42832.13 47778.53 2014-08-14 10:55:23.000 226 21170.96 32.92 42832.16 47778.55 2014-08-14 10:55:24.000 226 21170.99 32.88 42832.15 47778.60 2014-08-14 10:55:25.000 226 21170.96 32.83 42832.19 47778.61 2014-08-14 10:55:26.000 226 21170.96 32.79 42832.22 47778.65 2014-08-14 10:55:27.000 226 21170.94 32.81 42832.23 47778.69 2014-08-14 10:55:28.000 226 21170.93 32.85 42832.25 47778.70 2014-08-14 10:55:29.000 226 21171.00 32.86 42832.24 47778.74 2014-08-14 10:55:30.000 226 21171.01 32.90 42832.23 47778.69 2014-08-14 10:55:31.000 226 21171.03 32.93 42832.20 47778.68 2014-08-14 10:55:32.000 226 21171.08 32.89 42832.18 47778.68 2014-08-14 10:55:33.000 226 21171.10 32.86 42832.18 47778.69 2014-08-14 10:55:34.000 226 21171.12 32.83 42832.20 47778.70 2014-08-14 10:55:35.000 226 21171.13 32.84 42832.20 47778.71 2014-08-14 10:55:36.000 226 21171.16 32.90 42832.19 47778.75 2014-08-14 10:55:37.000 226 21171.18 32.90 42832.19 47778.78 2014-08-14 10:55:38.000 226 21171.24 32.94 42832.21 47778.77 2014-08-14 10:55:39.000 226 21171.25 32.94 42832.20 47778.75 2014-08-14 10:55:40.000 226 21171.29 32.93 42832.19 47778.77 2014-08-14 10:55:41.000 226 21171.32 32.94 42832.20 47778.78 2014-08-14 10:55:42.000 226 21171.30 32.95 42832.17 47778.80 2014-08-14 10:55:43.000 226 21171.33 32.98 42832.21 47778.79 2014-08-14 10:55:44.000 226 21171.35 33.00 42832.23 47778.81 2014-08-14 10:55:45.000 226 21171.28 33.00 42832.20 47778.79 2014-08-14 10:55:46.000 226 21171.23 33.03 42832.20 47778.77 2014-08-14 10:55:47.000 226 21171.22 33.04 42832.20 47778.77 2014-08-14 10:55:48.000 226 21171.23 33.02 42832.20 47778.74 2014-08-14 10:55:49.000 226 21171.25 33.00 42832.21 47778.75 2014-08-14 10:55:50.000 226 21171.24 32.99 42832.25 47778.77 2014-08-14 10:55:51.000 226 21171.24 33.01 42832.27 47778.78 2014-08-14 10:55:52.000 226 21171.26 33.01 42832.25 47778.80 2014-08-14 10:55:53.000 226 21171.31 33.04 42832.21 47778.82 2014-08-14 10:55:54.000 226 21171.32 33.05 42832.19 47778.82 2014-08-14 10:55:55.000 226 21171.33 33.08 42832.20 47778.82 2014-08-14 10:55:56.000 226 21171.37 33.08 42832.23 47778.82 2014-08-14 10:55:57.000 226 21171.40 33.08 42832.23 47778.84 2014-08-14 10:55:58.000 226 21171.41 33.08 42832.21 47778.84 2014-08-14 10:55:59.000 226 21171.38 33.15 42832.21 47778.82 2014-08-14 10:56:00.000 226 21171.45 33.14 42832.18 47778.81 2014-08-14 10:56:01.000 226 21171.47 33.11 42832.15 47778.80 2014-08-14 10:56:02.000 226 21171.48 33.07 42832.15 47778.79 2014-08-14 10:56:03.000 226 21171.48 33.03 42832.19 47778.83 2014-08-14 10:56:04.000 226 21171.50 32.99 42832.21 47778.81 2014-08-14 10:56:05.000 226 21171.47 32.96 42832.19 47778.84 2014-08-14 10:56:06.000 226 21171.46 32.94 42832.20 47778.86 2014-08-14 10:56:07.000 226 21171.46 32.91 42832.18 47778.86 2014-08-14 10:56:08.000 226 21171.47 32.89 42832.17 47778.85 2014-08-14 10:56:09.000 226 21171.46 32.84 42832.22 47778.86 2014-08-14 10:56:10.000 226 21171.46 32.78 42832.21 47778.83 2014-08-14 10:56:11.000 226 21171.43 32.77 42832.18 47778.86 2014-08-14 10:56:12.000 226 21171.40 32.79 42832.18 47778.83 2014-08-14 10:56:13.000 226 21171.41 32.76 42832.15 47778.82 2014-08-14 10:56:14.000 226 21171.43 32.71 42832.14 47778.81 2014-08-14 10:56:15.000 226 21171.41 32.65 42832.10 47778.80 2014-08-14 10:56:16.000 226 21171.41 32.61 42832.13 47778.80 2014-08-14 10:56:17.000 226 21171.41 32.56 42832.12 47778.80 2014-08-14 10:56:18.000 226 21171.41 32.48 42832.14 47778.81 2014-08-14 10:56:19.000 226 21171.41 32.46 42832.17 47778.83 2014-08-14 10:56:20.000 226 21171.42 32.43 42832.17 47778.82 2014-08-14 10:56:21.000 226 21171.39 32.40 42832.20 47778.83 2014-08-14 10:56:22.000 226 21171.38 32.35 42832.20 47778.80 2014-08-14 10:56:23.000 226 21171.35 32.32 42832.21 47778.83 2014-08-14 10:56:24.000 226 21171.36 32.32 42832.22 47778.86 2014-08-14 10:56:25.000 226 21171.34 32.32 42832.24 47778.85 2014-08-14 10:56:26.000 226 21171.32 32.29 42832.25 47778.85 2014-08-14 10:56:27.000 226 21171.30 32.27 42832.23 47778.85 2014-08-14 10:56:28.000 226 21171.29 32.29 42832.25 47778.84 2014-08-14 10:56:29.000 226 21171.30 32.33 42832.25 47778.86 2014-08-14 10:56:30.000 226 21171.29 32.35 42832.22 47778.83 2014-08-14 10:56:31.000 226 21171.29 32.35 42832.18 47778.82 2014-08-14 10:56:32.000 226 21171.28 32.36 42832.17 47778.82 2014-08-14 10:56:33.000 226 21171.32 32.35 42832.16 47778.79 2014-08-14 10:56:34.000 226 21171.32 32.36 42832.16 47778.79 2014-08-14 10:56:35.000 226 21171.32 32.37 42832.16 47778.78 2014-08-14 10:56:36.000 226 21171.30 32.38 42832.14 47778.77 2014-08-14 10:56:37.000 226 21171.29 32.36 42832.16 47778.74 2014-08-14 10:56:38.000 226 21171.30 32.38 42832.14 47778.73 2014-08-14 10:56:39.000 226 21171.27 32.37 42832.12 47778.70 2014-08-14 10:56:40.000 226 21171.32 32.36 42832.09 47778.73 2014-08-14 10:56:41.000 226 21171.31 32.33 42832.13 47778.72 2014-08-14 10:56:42.000 226 21171.31 32.34 42832.15 47778.72 2014-08-14 10:56:43.000 226 21171.28 32.33 42832.13 47778.72 2014-08-14 10:56:44.000 226 21171.28 32.35 42832.14 47778.73 2014-08-14 10:56:45.000 226 21171.26 32.35 42832.16 47778.72 2014-08-14 10:56:46.000 226 21171.29 32.40 42832.15 47778.73 2014-08-14 10:56:47.000 226 21171.27 32.40 42832.14 47778.71 2014-08-14 10:56:48.000 226 21171.26 32.40 42832.12 47778.70 2014-08-14 10:56:49.000 226 21171.23 32.41 42832.04 47778.66 2014-08-14 10:56:50.000 226 21171.19 32.41 42832.04 47778.64 2014-08-14 10:56:51.000 226 21171.18 32.39 42832.05 47778.61 2014-08-14 10:56:52.000 226 21171.16 32.39 42832.07 47778.61 2014-08-14 10:56:53.000 226 21171.15 32.40 42832.03 47778.59 2014-08-14 10:56:54.000 226 21171.17 32.39 42832.04 47778.58 2014-08-14 10:56:55.000 226 21171.17 32.39 42832.08 47778.59 2014-08-14 10:56:56.000 226 21171.13 32.41 42832.09 47778.62 2014-08-14 10:56:57.000 226 21171.16 32.42 42832.10 47778.61 2014-08-14 10:56:58.000 226 21171.15 32.42 42832.11 47778.63 2014-08-14 10:56:59.000 226 21171.16 32.41 42832.11 47778.63 2014-08-14 10:57:00.000 226 21171.15 32.41 42832.11 47778.62 2014-08-14 10:57:01.000 226 21171.16 32.40 42832.14 47778.63 2014-08-14 10:57:02.000 226 21171.17 32.39 42832.16 47778.65 2014-08-14 10:57:03.000 226 21171.19 32.38 42832.12 47778.65 2014-08-14 10:57:04.000 226 21171.21 32.39 42832.10 47778.69 2014-08-14 10:57:05.000 226 21171.27 32.41 42832.08 47778.68 2014-08-14 10:57:06.000 226 21171.35 32.42 42832.07 47778.68 2014-08-14 10:57:07.000 226 21171.37 32.46 42832.05 47778.68 2014-08-14 10:57:08.000 226 21171.37 32.46 42832.04 47778.67 2014-08-14 10:57:09.000 226 21171.34 32.42 42832.02 47778.64 2014-08-14 10:57:10.000 226 21171.38 32.40 42832.01 47778.65 2014-08-14 10:57:11.000 226 21171.39 32.37 42832.03 47778.64 2014-08-14 10:57:12.000 226 21171.38 32.32 42832.04 47778.67 2014-08-14 10:57:13.000 226 21171.38 32.30 42832.04 47778.69 2014-08-14 10:57:14.000 226 21171.40 32.27 42832.09 47778.68 2014-08-14 10:57:15.000 226 21171.41 32.26 42832.11 47778.74 2014-08-14 10:57:16.000 226 21171.41 32.26 42832.13 47778.73 2014-08-14 10:57:17.000 226 21171.39 32.24 42832.13 47778.75 2014-08-14 10:57:18.000 226 21171.35 32.24 42832.13 47778.74 2014-08-14 10:57:19.000 226 21171.34 32.21 42832.12 47778.76 2014-08-14 10:57:20.000 226 21171.29 32.19 42832.13 47778.73 2014-08-14 10:57:21.000 226 21171.27 32.17 42832.14 47778.72 2014-08-14 10:57:22.000 226 21171.30 32.12 42832.17 47778.72 2014-08-14 10:57:23.000 226 21171.27 32.06 42832.18 47778.74 2014-08-14 10:57:24.000 226 21171.26 32.05 42832.20 47778.73 2014-08-14 10:57:25.000 226 21171.24 32.07 42832.18 47778.76 2014-08-14 10:57:26.000 226 21171.21 32.11 42832.15 47778.72 2014-08-14 10:57:27.000 226 21171.17 32.12 42832.14 47778.68 2014-08-14 10:57:28.000 226 21171.16 32.12 42832.12 47778.66 2014-08-14 10:57:29.000 226 21171.15 32.11 42832.09 47778.61 2014-08-14 10:57:30.000 226 21171.14 32.07 42832.07 47778.58 2014-08-14 10:57:31.000 226 21171.15 32.05 42832.06 47778.59 2014-08-14 10:57:32.000 226 21171.11 32.02 42832.09 47778.57 2014-08-14 10:57:33.000 226 21171.14 31.99 42832.06 47778.59 2014-08-14 10:57:34.000 226 21171.17 31.99 42832.03 47778.59 2014-08-14 10:57:35.000 226 21171.19 32.02 42832.05 47778.60 2014-08-14 10:57:36.000 226 21171.18 32.08 42832.05 47778.59 2014-08-14 10:57:37.000 226 21171.18 32.15 42831.94 47778.57 2014-08-14 10:57:38.000 226 21171.22 32.21 42831.88 47778.50 2014-08-14 10:57:39.000 226 21171.24 32.22 42831.83 47778.47 2014-08-14 10:57:40.000 226 21171.27 32.18 42831.80 47778.43 2014-08-14 10:57:41.000 226 21171.34 32.17 42831.80 47778.44 2014-08-14 10:57:42.000 226 21171.39 32.14 42831.81 47778.43 2014-08-14 10:57:43.000 226 21171.42 32.09 42831.81 47778.47 2014-08-14 10:57:44.000 226 21171.46 32.09 42831.80 47778.47 2014-08-14 10:57:45.000 226 21171.52 32.08 42831.79 47778.52 2014-08-14 10:57:46.000 226 21171.54 32.03 42831.82 47778.53 2014-08-14 10:57:47.000 226 21171.55 31.98 42831.86 47778.55 2014-08-14 10:57:48.000 226 21171.56 31.94 42831.90 47778.57 2014-08-14 10:57:49.000 226 21171.58 31.94 42831.91 47778.62 2014-08-14 10:57:50.000 226 21171.58 31.98 42831.93 47778.65 2014-08-14 10:57:51.000 226 21171.56 32.00 42831.93 47778.66 2014-08-14 10:57:52.000 226 21171.57 32.06 42831.87 47778.64 2014-08-14 10:57:53.000 226 21171.54 32.13 42831.84 47778.60 2014-08-14 10:57:54.000 226 21171.52 32.14 42831.82 47778.58 2014-08-14 10:57:55.000 226 21171.50 32.13 42831.83 47778.56 2014-08-14 10:57:56.000 226 21171.50 32.17 42831.77 47778.52 2014-08-14 10:57:57.000 226 21171.50 32.20 42831.74 47778.50 2014-08-14 10:57:58.000 226 21171.48 32.21 42831.75 47778.47 2014-08-14 10:57:59.000 226 21171.48 32.23 42831.71 47778.45 2014-08-14 10:58:00.000 226 21171.49 32.25 42831.72 47778.44 2014-08-14 10:58:01.000 226 21171.52 32.25 42831.71 47778.43 2014-08-14 10:58:02.000 226 21171.55 32.25 42831.71 47778.45 2014-08-14 10:58:03.000 226 21171.53 32.28 42831.74 47778.46 2014-08-14 10:58:04.000 226 21171.50 32.31 42831.72 47778.45 2014-08-14 10:58:05.000 226 21171.50 32.33 42831.70 47778.43 2014-08-14 10:58:06.000 226 21171.51 32.32 42831.68 47778.38 2014-08-14 10:58:07.000 226 21171.53 32.32 42831.66 47778.38 2014-08-14 10:58:08.000 226 21171.51 32.29 42831.65 47778.37 2014-08-14 10:58:09.000 226 21171.52 32.26 42831.62 47778.36 2014-08-14 10:58:10.000 226 21171.55 32.23 42831.63 47778.40 2014-08-14 10:58:11.000 226 21171.53 32.18 42831.65 47778.41 2014-08-14 10:58:12.000 226 21171.56 32.12 42831.66 47778.41 2014-08-14 10:58:13.000 226 21171.56 32.08 42831.68 47778.45 2014-08-14 10:58:14.000 226 21171.57 32.03 42831.69 47778.45 2014-08-14 10:58:15.000 226 21171.55 32.02 42831.70 47778.48 2014-08-14 10:58:16.000 226 21171.57 32.02 42831.69 47778.48 2014-08-14 10:58:17.000 226 21171.58 31.99 42831.70 47778.47 2014-08-14 10:58:18.000 226 21171.60 31.98 42831.72 47778.49 2014-08-14 10:58:19.000 226 21171.60 31.95 42831.74 47778.50 2014-08-14 10:58:20.000 226 21171.63 31.92 42831.71 47778.52 2014-08-14 10:58:21.000 226 21171.64 31.89 42831.71 47778.52 2014-08-14 10:58:22.000 226 21171.65 31.86 42831.76 47778.53 2014-08-14 10:58:23.000 226 21171.66 31.83 42831.76 47778.52 2014-08-14 10:58:24.000 226 21171.66 31.82 42831.77 47778.59 2014-08-14 10:58:25.000 226 21171.67 31.83 42831.78 47778.57 2014-08-14 10:58:26.000 226 21171.73 31.79 42831.79 47778.61 2014-08-14 10:58:27.000 226 21171.74 31.81 42831.82 47778.62 2014-08-14 10:58:28.000 226 21171.77 31.81 42831.80 47778.61 2014-08-14 10:58:29.000 226 21171.78 31.81 42831.79 47778.62 2014-08-14 10:58:30.000 226 21171.77 31.81 42831.82 47778.64 2014-08-14 10:58:31.000 226 21171.79 31.83 42831.82 47778.64 2014-08-14 10:58:32.000 226 21171.80 31.84 42831.77 47778.62 2014-08-14 10:58:33.000 226 21171.80 31.86 42831.74 47778.61 2014-08-14 10:58:34.000 226 21171.80 31.82 42831.73 47778.63 2014-08-14 10:58:35.000 226 21171.83 31.83 42831.75 47778.64 2014-08-14 10:58:36.000 226 21171.82 31.85 42831.75 47778.63 2014-08-14 10:58:37.000 226 21171.82 31.90 42831.75 47778.63 2014-08-14 10:58:38.000 226 21171.82 31.87 42831.79 47778.64 2014-08-14 10:58:39.000 226 21171.85 31.87 42831.77 47778.64 2014-08-14 10:58:40.000 226 21171.87 31.90 42831.75 47778.63 2014-08-14 10:58:41.000 226 21171.92 31.93 42831.71 47778.66 2014-08-14 10:58:42.000 226 21171.97 31.98 42831.73 47778.67 2014-08-14 10:58:43.000 226 21172.01 32.01 42831.71 47778.67 2014-08-14 10:58:44.000 226 21172.03 32.02 42831.72 47778.67 2014-08-14 10:58:45.000 226 21172.10 32.02 42831.70 47778.69 2014-08-14 10:58:46.000 226 21172.16 32.02 42831.67 47778.68 2014-08-14 10:58:47.000 226 21172.21 31.99 42831.68 47778.72 2014-08-14 10:58:48.000 226 21172.25 31.98 42831.68 47778.75 2014-08-14 10:58:49.000 226 21172.27 31.97 42831.69 47778.76 2014-08-14 10:58:50.000 226 21172.30 31.97 42831.70 47778.77 2014-08-14 10:58:51.000 226 21172.34 31.99 42831.71 47778.81 2014-08-14 10:58:52.000 226 21172.35 31.97 42831.74 47778.82 2014-08-14 10:58:53.000 226 21172.36 31.98 42831.72 47778.81 2014-08-14 10:58:54.000 226 21172.38 32.03 42831.72 47778.83 2014-08-14 10:58:55.000 226 21172.42 32.06 42831.71 47778.84 2014-08-14 10:58:56.000 226 21172.47 32.04 42831.68 47778.85 2014-08-14 10:58:57.000 226 21172.52 32.04 42831.68 47778.88 2014-08-14 10:58:58.000 226 21172.52 32.04 42831.70 47778.87 2014-08-14 10:58:59.000 226 21172.53 31.97 42831.74 47778.89 2014-08-14 10:59:00.000 226 21172.52 31.92 42831.76 47778.87 2014-08-14 10:59:01.000 226 21172.51 31.89 42831.81 47778.95 2014-08-14 10:59:02.000 226 21172.53 31.86 42831.84 47778.98 2014-08-14 10:59:03.000 226 21172.54 31.85 42831.87 47779.04 2014-08-14 10:59:04.000 226 21172.55 31.90 42831.88 47779.04 2014-08-14 10:59:05.000 226 21172.56 31.88 42831.90 47779.09 2014-08-14 10:59:06.000 226 21172.59 31.89 42831.90 47779.08 2014-08-14 10:59:07.000 226 21172.61 31.89 42831.86 47779.13 2014-08-14 10:59:08.000 226 21172.60 31.85 42831.88 47779.10 2014-08-14 10:59:09.000 226 21172.64 31.76 42831.90 47779.08 2014-08-14 10:59:10.000 226 21172.72 31.65 42831.97 47779.14 2014-08-14 10:59:11.000 226 21172.74 31.61 42832.00 47779.21 2014-08-14 10:59:12.000 226 21172.74 31.57 42832.01 47779.28 2014-08-14 10:59:13.000 226 21172.73 31.55 42832.04 47779.27 2014-08-14 10:59:14.000 226 21172.71 31.55 42832.05 47779.30 2014-08-14 10:59:15.000 226 21172.68 31.54 42832.06 47779.31 2014-08-14 10:59:16.000 226 21172.66 31.54 42832.07 47779.29 2014-08-14 10:59:17.000 226 21172.65 31.53 42832.05 47779.29 2014-08-14 10:59:18.000 226 21172.59 31.50 42832.06 47779.26 2014-08-14 10:59:19.000 226 21172.53 31.49 42832.07 47779.23 2014-08-14 10:59:20.000 226 21172.50 31.49 42832.02 47779.22 2014-08-14 10:59:21.000 226 21172.45 31.49 42832.04 47779.20 2014-08-14 10:59:22.000 226 21172.40 31.48 42832.03 47779.18 2014-08-14 10:59:23.000 226 21172.38 31.49 42832.02 47779.18 2014-08-14 10:59:24.000 226 21172.38 31.49 42832.01 47779.15 2014-08-14 10:59:25.000 226 21172.37 31.50 42832.00 47779.10 2014-08-14 10:59:26.000 226 21172.35 31.53 42832.00 47779.08 2014-08-14 10:59:27.000 226 21172.32 31.54 42832.02 47779.08 2014-08-14 10:59:28.000 226 21172.27 31.54 42832.01 47779.06 2014-08-14 10:59:29.000 226 21172.24 31.54 42832.00 47779.04 2014-08-14 10:59:30.000 226 21172.24 31.55 42832.00 47779.04 2014-08-14 10:59:31.000 226 21172.26 31.56 42832.00 47779.03 2014-08-14 10:59:32.000 226 21172.26 31.55 42832.01 47779.04 2014-08-14 10:59:33.000 226 21172.24 31.55 42831.99 47779.05 2014-08-14 10:59:34.000 226 21172.28 31.54 42831.95 47779.05 2014-08-14 10:59:35.000 226 21172.32 31.59 42831.95 47779.02 2014-08-14 10:59:36.000 226 21172.35 31.61 42831.96 47779.04 2014-08-14 10:59:37.000 226 21172.37 31.64 42831.94 47779.04 2014-08-14 10:59:38.000 226 21172.42 31.66 42831.88 47779.01 2014-08-14 10:59:39.000 226 21172.40 31.68 42831.89 47779.00 2014-08-14 10:59:40.000 226 21172.41 31.66 42831.86 47778.99 2014-08-14 10:59:41.000 226 21172.40 31.64 42831.83 47778.97 2014-08-14 10:59:42.000 226 21172.42 31.60 42831.79 47778.96 2014-08-14 10:59:43.000 226 21172.41 31.59 42831.81 47778.94 2014-08-14 10:59:44.000 226 21172.40 31.57 42831.84 47778.97 2014-08-14 10:59:45.000 226 21172.40 31.56 42831.79 47778.94 2014-08-14 10:59:46.000 226 21172.45 31.54 42831.80 47778.95 2014-08-14 10:59:47.000 226 21172.46 31.53 42831.80 47778.98 2014-08-14 10:59:48.000 226 21172.48 31.51 42831.83 47779.01 2014-08-14 10:59:49.000 226 21172.50 31.48 42831.82 47779.02 2014-08-14 10:59:50.000 226 21172.54 31.43 42831.86 47779.04 2014-08-14 10:59:51.000 226 21172.55 31.42 42831.86 47779.05 2014-08-14 10:59:52.000 226 21172.55 31.46 42831.83 47779.04 2014-08-14 10:59:53.000 226 21172.55 31.46 42831.81 47778.99 2014-08-14 10:59:54.000 226 21172.52 31.45 42831.78 47778.98 2014-08-14 10:59:55.000 226 21172.51 31.45 42831.77 47778.93 2014-08-14 10:59:56.000 226 21172.51 31.44 42831.72 47778.93 2014-08-14 10:59:57.000 226 21172.50 31.48 42831.73 47778.90 2014-08-14 10:59:58.000 226 21172.44 31.52 42831.71 47778.88 2014-08-14 10:59:59.000 226 21172.45 31.55 42831.64 47778.85 2014-08-14 11:00:00.000 226 21172.45 31.55 42831.63 47778.80 2014-08-14 11:00:01.000 226 21172.43 31.54 42831.59 47778.76 2014-08-14 11:00:02.000 226 21172.43 31.49 42831.60 47778.75 2014-08-14 11:00:03.000 226 21172.44 31.46 42831.60 47778.74 2014-08-14 11:00:04.000 226 21172.43 31.45 42831.64 47778.78 2014-08-14 11:00:05.000 226 21172.46 31.46 42831.64 47778.80 2014-08-14 11:00:06.000 226 21172.42 31.46 42831.66 47778.80 2014-08-14 11:00:07.000 226 21172.41 31.46 42831.63 47778.82 2014-08-14 11:00:08.000 226 21172.44 31.49 42831.64 47778.78 2014-08-14 11:00:09.000 226 21172.41 31.49 42831.66 47778.79 2014-08-14 11:00:10.000 226 21172.42 31.47 42831.66 47778.82 2014-08-14 11:00:11.000 226 21172.43 31.47 42831.70 47778.81 2014-08-14 11:00:12.000 226 21172.44 31.49 42831.70 47778.82 2014-08-14 11:00:13.000 226 21172.40 31.50 42831.69 47778.84 2014-08-14 11:00:14.000 226 21172.37 31.50 42831.69 47778.82 2014-08-14 11:00:15.000 226 21172.39 31.52 42831.75 47778.83 2014-08-14 11:00:16.000 226 21172.41 31.51 42831.75 47778.83 2014-08-14 11:00:17.000 226 21172.39 31.49 42831.70 47778.84 2014-08-14 11:00:18.000 226 21172.37 31.51 42831.69 47778.83 2014-08-14 11:00:19.000 226 21172.38 31.49 42831.65 47778.81 2014-08-14 11:00:20.000 226 21172.35 31.51 42831.66 47778.82 2014-08-14 11:00:21.000 226 21172.33 31.52 42831.64 47778.80 2014-08-14 11:00:22.000 226 21172.31 31.53 42831.69 47778.77 2014-08-14 11:00:23.000 226 21172.28 31.53 42831.66 47778.76 2014-08-14 11:00:24.000 226 21172.26 31.58 42831.64 47778.72 2014-08-14 11:00:25.000 226 21172.28 31.56 42831.61 47778.70 2014-08-14 11:00:26.000 226 21172.34 31.50 42831.57 47778.68 2014-08-14 11:00:27.000 226 21172.32 31.47 42831.61 47778.71 2014-08-14 11:00:28.000 226 21172.35 31.40 42831.60 47778.71 2014-08-14 11:00:29.000 226 21172.36 31.34 42831.61 47778.73 2014-08-14 11:00:30.000 226 21172.39 31.32 42831.65 47778.75 2014-08-14 11:00:31.000 226 21172.39 31.32 42831.64 47778.78 2014-08-14 11:00:32.000 226 21172.40 31.32 42831.64 47778.76 2014-08-14 11:00:33.000 226 21172.35 31.31 42831.64 47778.76 2014-08-14 11:00:34.000 226 21172.33 31.28 42831.64 47778.75 2014-08-14 11:00:35.000 226 21172.34 31.26 42831.65 47778.74 2014-08-14 11:00:36.000 226 21172.30 31.28 42831.64 47778.72 2014-08-14 11:00:37.000 226 21172.25 31.28 42831.63 47778.70 2014-08-14 11:00:38.000 226 21172.24 31.25 42831.66 47778.69 2014-08-14 11:00:39.000 226 21172.24 31.25 42831.67 47778.66 2014-08-14 11:00:40.000 226 21172.22 31.24 42831.67 47778.67 2014-08-14 11:00:41.000 226 21172.19 31.26 42831.62 47778.67 2014-08-14 11:00:42.000 226 21172.15 31.26 42831.60 47778.65 2014-08-14 11:00:43.000 226 21172.16 31.30 42831.60 47778.62 2014-08-14 11:00:44.000 226 21172.15 31.32 42831.61 47778.64 2014-08-14 11:00:45.000 226 21172.11 31.34 42831.60 47778.62 2014-08-14 11:00:46.000 226 21172.11 31.38 42831.60 47778.58 2014-08-14 11:00:47.000 226 21172.09 31.40 42831.58 47778.58 2014-08-14 11:00:48.000 226 21172.10 31.41 42831.59 47778.60 2014-08-14 11:00:49.000 226 21172.10 31.44 42831.57 47778.55 2014-08-14 11:00:50.000 226 21172.09 31.44 42831.55 47778.57 2014-08-14 11:00:51.000 226 21172.10 31.43 42831.58 47778.56 2014-08-14 11:00:52.000 226 21172.13 31.42 42831.58 47778.58 2014-08-14 11:00:53.000 226 21172.14 31.39 42831.61 47778.59 2014-08-14 11:00:54.000 226 21172.18 31.35 42831.61 47778.61 2014-08-14 11:00:55.000 226 21172.23 31.36 42831.64 47778.63 2014-08-14 11:00:56.000 226 21172.28 31.38 42831.61 47778.65 2014-08-14 11:00:57.000 226 21172.32 31.38 42831.60 47778.70 2014-08-14 11:00:58.000 226 21172.34 31.39 42831.61 47778.71 2014-08-14 11:00:59.000 226 21172.36 31.41 42831.60 47778.70 2014-08-14 11:01:00.000 226 21172.36 31.37 42831.61 47778.72 2014-08-14 11:01:01.000 226 21172.37 31.39 42831.63 47778.72 2014-08-14 11:01:02.000 226 21172.41 31.41 42831.58 47778.73 2014-08-14 11:01:03.000 226 21172.43 31.42 42831.59 47778.72 2014-08-14 11:01:04.000 226 21172.44 31.44 42831.56 47778.71 2014-08-14 11:01:05.000 226 21172.43 31.46 42831.51 47778.70 2014-08-14 11:01:06.000 226 21172.40 31.45 42831.49 47778.67 2014-08-14 11:01:07.000 226 21172.36 31.41 42831.50 47778.64 2014-08-14 11:01:08.000 226 21172.34 31.38 42831.53 47778.63 2014-08-14 11:01:09.000 226 21172.31 31.35 42831.55 47778.65 2014-08-14 11:01:10.000 226 21172.25 31.33 42831.57 47778.68 2014-08-14 11:01:11.000 226 21172.24 31.29 42831.59 47778.66 2014-08-14 11:01:12.000 226 21172.22 31.28 42831.64 47778.70 2014-08-14 11:01:13.000 226 21172.17 31.27 42831.67 47778.69 2014-08-14 11:01:14.000 226 21172.14 31.27 42831.67 47778.68 2014-08-14 11:01:15.000 226 21172.13 31.27 42831.69 47778.68 2014-08-14 11:01:16.000 226 21172.15 31.27 42831.71 47778.69 2014-08-14 11:01:17.000 226 21172.14 31.27 42831.71 47778.70 2014-08-14 11:01:18.000 226 21172.14 31.22 42831.73 47778.71 2014-08-14 11:01:19.000 226 21172.16 31.20 42831.73 47778.72 2014-08-14 11:01:20.000 226 21172.15 31.20 42831.73 47778.72 2014-08-14 11:01:21.000 226 21172.19 31.15 42831.75 47778.75 2014-08-14 11:01:22.000 226 21172.24 31.10 42831.77 47778.76 2014-08-14 11:01:23.000 226 21172.27 31.05 42831.80 47778.79 2014-08-14 11:01:24.000 226 21172.27 31.02 42831.82 47778.84 2014-08-14 11:01:25.000 226 21172.30 31.00 42831.87 47778.87 2014-08-14 11:01:26.000 226 21172.35 31.00 42831.91 47778.93 2014-08-14 11:01:27.000 226 21172.40 30.97 42831.87 47778.97 2014-08-14 11:01:28.000 226 21172.44 30.95 42831.90 47779.00 2014-08-14 11:01:29.000 226 21172.51 30.94 42831.89 47779.02 2014-08-14 11:01:30.000 226 21172.51 30.92 42831.89 47779.04 2014-08-14 11:01:31.000 226 21172.54 30.88 42831.93 47779.06 2014-08-14 11:01:32.000 226 21172.60 30.86 42831.96 47779.09 2014-08-14 11:01:33.000 226 21172.61 30.87 42832.04 47779.14 2014-08-14 11:01:34.000 226 21172.62 30.88 42832.04 47779.16 2014-08-14 11:01:35.000 226 21172.68 30.90 42832.02 47779.20 2014-08-14 11:01:36.000 226 21172.69 30.90 42832.02 47779.21 2014-08-14 11:01:37.000 226 21172.66 30.87 42832.02 47779.22 2014-08-14 11:01:38.000 226 21172.67 30.84 42832.05 47779.23 2014-08-14 11:01:39.000 226 21172.67 30.80 42832.05 47779.25 2014-08-14 11:01:40.000 226 21172.73 30.83 42832.08 47779.28 2014-08-14 11:01:41.000 226 21172.76 30.85 42832.07 47779.30 2014-08-14 11:01:42.000 226 21172.79 30.85 42832.05 47779.30 2014-08-14 11:01:43.000 226 21172.79 30.85 42832.07 47779.32 2014-08-14 11:01:44.000 226 21172.79 30.88 42832.06 47779.31 2014-08-14 11:01:45.000 226 21172.82 30.85 42832.04 47779.34 2014-08-14 11:01:46.000 226 21172.83 30.83 42832.03 47779.34 2014-08-14 11:01:47.000 226 21172.90 30.79 42832.05 47779.36 2014-08-14 11:01:48.000 226 21172.97 30.73 42832.06 47779.36 2014-08-14 11:01:49.000 226 21172.99 30.67 42832.08 47779.39 2014-08-14 11:01:50.000 226 21173.07 30.57 42832.08 47779.42 2014-08-14 11:01:51.000 226 21173.09 30.50 42832.09 47779.46 2014-08-14 11:01:52.000 226 21173.14 30.43 42832.12 47779.53 2014-08-14 11:01:53.000 226 21173.21 30.41 42832.18 47779.55 2014-08-14 11:01:54.000 226 21173.22 30.42 42832.20 47779.62 2014-08-14 11:01:55.000 226 21173.26 30.37 42832.18 47779.64 2014-08-14 11:01:56.000 226 21173.28 30.36 42832.23 47779.67 2014-08-14 11:01:57.000 226 21173.26 30.33 42832.21 47779.68 2014-08-14 11:01:58.000 226 21173.25 30.32 42832.22 47779.68 2014-08-14 11:01:59.000 226 21173.26 30.32 42832.25 47779.70 2014-08-14 11:02:00.000 226 21173.24 30.33 42832.24 47779.69 2014-08-14 11:02:01.000 226 21173.25 30.34 42832.22 47779.69 2014-08-14 11:02:02.000 226 21173.28 30.32 42832.22 47779.69 2014-08-14 11:02:03.000 226 21173.23 30.36 42832.16 47779.67 2014-08-14 11:02:04.000 226 21173.22 30.40 42832.18 47779.65 2014-08-14 11:02:05.000 226 21173.20 30.40 42832.17 47779.63 2014-08-14 11:02:06.000 226 21173.22 30.44 42832.14 47779.63 2014-08-14 11:02:07.000 226 21173.23 30.51 42832.15 47779.61 2014-08-14 11:02:08.000 226 21173.25 30.57 42832.09 47779.60 2014-08-14 11:02:09.000 226 21173.30 30.61 42832.07 47779.57 2014-08-14 11:02:10.000 226 21173.32 30.62 42832.07 47779.57 2014-08-14 11:02:11.000 226 21173.34 30.66 42832.05 47779.54 2014-08-14 11:02:12.000 226 21173.37 30.72 42832.01 47779.52 2014-08-14 11:02:13.000 226 21173.36 30.78 42831.94 47779.51 2014-08-14 11:02:14.000 226 21173.35 30.81 42831.89 47779.48 2014-08-14 11:02:15.000 226 21173.33 30.86 42831.84 47779.42 2014-08-14 11:02:16.000 226 21173.33 30.86 42831.81 47779.39 2014-08-14 11:02:17.000 226 21173.33 30.85 42831.78 47779.36 2014-08-14 11:02:18.000 226 21173.35 30.80 42831.80 47779.34 2014-08-14 11:02:19.000 226 21173.36 30.76 42831.73 47779.34 2014-08-14 11:02:20.000 226 21173.37 30.75 42831.74 47779.31 2014-08-14 11:02:21.000 226 21173.40 30.71 42831.74 47779.32 2014-08-14 11:02:22.000 226 21173.36 30.64 42831.74 47779.29 2014-08-14 11:02:23.000 226 21173.38 30.62 42831.72 47779.25 2014-08-14 11:02:24.000 226 21173.32 30.60 42831.71 47779.27 2014-08-14 11:02:25.000 226 21173.29 30.61 42831.68 47779.22 2014-08-14 11:02:26.000 226 21173.26 30.58 42831.64 47779.18 2014-08-14 11:02:27.000 226 21173.20 30.57 42831.60 47779.12 2014-08-14 11:02:28.000 226 21173.12 30.56 42831.59 47779.10 2014-08-14 11:02:29.000 226 21173.07 30.56 42831.55 47779.03 2014-08-14 11:02:30.000 226 21173.00 30.56 42831.52 47778.96 2014-08-14 11:02:31.000 226 21172.93 30.58 42831.48 47778.91 2014-08-14 11:02:32.000 226 21172.84 30.58 42831.42 47778.84 2014-08-14 11:02:33.000 226 21172.80 30.58 42831.42 47778.81 2014-08-14 11:02:34.000 226 21172.74 30.61 42831.41 47778.78 2014-08-14 11:02:35.000 226 21172.71 30.62 42831.39 47778.74 2014-08-14 11:02:36.000 226 21172.67 30.61 42831.42 47778.72 2014-08-14 11:02:37.000 226 21172.59 30.62 42831.40 47778.67 2014-08-14 11:02:38.000 226 21172.57 30.67 42831.40 47778.66 2014-08-14 11:02:39.000 226 21172.53 30.69 42831.40 47778.63 2014-08-14 11:02:40.000 226 21172.53 30.73 42831.37 47778.61 2014-08-14 11:02:41.000 226 21172.55 30.77 42831.37 47778.60 2014-08-14 11:02:42.000 226 21172.56 30.79 42831.39 47778.62 2014-08-14 11:02:43.000 226 21172.58 30.78 42831.38 47778.62 2014-08-14 11:02:44.000 226 21172.62 30.77 42831.35 47778.62 2014-08-14 11:02:45.000 226 21172.67 30.81 42831.31 47778.61 2014-08-14 11:02:46.000 226 21172.69 30.79 42831.32 47778.62 2014-08-14 11:02:47.000 226 21172.70 30.79 42831.31 47778.62 2014-08-14 11:02:48.000 226 21172.71 30.78 42831.31 47778.63 2014-08-14 11:02:49.000 226 21172.71 30.72 42831.33 47778.65 2014-08-14 11:02:50.000 226 21172.72 30.67 42831.39 47778.68 2014-08-14 11:02:51.000 226 21172.71 30.64 42831.43 47778.70 2014-08-14 11:02:52.000 226 21172.74 30.60 42831.44 47778.72 2014-08-14 11:02:53.000 226 21172.76 30.58 42831.44 47778.77 2014-08-14 11:02:54.000 226 21172.78 30.58 42831.48 47778.80 2014-08-14 11:02:55.000 226 21172.80 30.58 42831.49 47778.81 2014-08-14 11:02:56.000 226 21172.86 30.58 42831.47 47778.83 2014-08-14 11:02:57.000 226 21172.87 30.57 42831.45 47778.84 2014-08-14 11:02:58.000 226 21172.93 30.56 42831.42 47778.83 2014-08-14 11:02:59.000 226 21172.93 30.52 42831.46 47778.82 2014-08-14 11:03:00.000 226 21172.96 30.49 42831.44 47778.82 2014-08-14 11:03:01.000 226 21173.00 30.44 42831.44 47778.84 2014-08-14 11:03:02.000 226 21173.08 30.39 42831.44 47778.87 2014-08-14 11:03:03.000 226 21173.08 30.36 42831.46 47778.88 2014-08-14 11:03:04.000 226 21173.12 30.35 42831.49 47778.93 2014-08-14 11:03:05.000 226 21173.15 30.33 42831.51 47778.96 2014-08-14 11:03:06.000 226 21173.20 30.27 42831.54 47779.00 2014-08-14 11:03:07.000 226 21173.21 30.22 42831.54 47779.03 2014-08-14 11:03:08.000 226 21173.23 30.17 42831.56 47779.05 2014-08-14 11:03:09.000 226 21173.28 30.14 42831.60 47779.08 2014-08-14 11:03:10.000 226 21173.33 30.10 42831.59 47779.11 2014-08-14 11:03:11.000 226 21173.38 30.06 42831.59 47779.13 2014-08-14 11:03:12.000 226 21173.42 30.04 42831.62 47779.17 2014-08-14 11:03:13.000 226 21173.46 30.04 42831.63 47779.22 2014-08-14 11:03:14.000 226 21173.49 30.01 42831.62 47779.24 2014-08-14 11:03:15.000 226 21173.51 29.99 42831.64 47779.25 2014-08-14 11:03:16.000 226 21173.55 29.99 42831.65 47779.26 2014-08-14 11:03:17.000 226 21173.54 30.00 42831.61 47779.26 2014-08-14 11:03:18.000 226 21173.52 29.99 42831.61 47779.27 2014-08-14 11:03:19.000 226 21173.54 30.05 42831.62 47779.28 2014-08-14 11:03:20.000 226 21173.54 30.06 42831.59 47779.26 2014-08-14 11:03:21.000 226 21173.51 30.05 42831.57 47779.24 2014-08-14 11:03:22.000 226 21173.50 30.02 42831.58 47779.25 2014-08-14 11:03:23.000 226 21173.48 30.02 42831.58 47779.21 2014-08-14 11:03:24.000 226 21173.46 30.01 42831.58 47779.21 2014-08-14 11:03:25.000 226 21173.43 30.02 42831.60 47779.18 2014-08-14 11:03:26.000 226 21173.42 30.05 42831.60 47779.19 2014-08-14 11:03:27.000 226 21173.43 30.04 42831.61 47779.19 2014-08-14 11:03:28.000 226 21173.40 30.05 42831.62 47779.17 2014-08-14 11:03:29.000 226 21173.35 30.07 42831.61 47779.17 2014-08-14 11:03:30.000 226 21173.30 30.11 42831.58 47779.15 2014-08-14 11:03:31.000 226 21173.30 30.14 42831.52 47779.13 2014-08-14 11:03:32.000 226 21173.31 30.18 42831.53 47779.08 2014-08-14 11:03:33.000 226 21173.29 30.19 42831.51 47779.09 2014-08-14 11:03:34.000 226 21173.30 30.15 42831.46 47779.04 2014-08-14 11:03:35.000 226 21173.31 30.12 42831.49 47779.02 2014-08-14 11:03:36.000 226 21173.29 30.09 42831.53 47779.05 2014-08-14 11:03:37.000 226 21173.28 30.09 42831.54 47779.07 2014-08-14 11:03:38.000 226 21173.28 30.05 42831.59 47779.07 2014-08-14 11:03:39.000 226 21173.30 30.06 42831.56 47779.09 2014-08-14 11:03:40.000 226 21173.29 30.06 42831.54 47779.11 2014-08-14 11:03:41.000 226 21173.26 30.06 42831.56 47779.09 2014-08-14 11:03:42.000 226 21173.27 30.03 42831.57 47779.07 2014-08-14 11:03:43.000 226 21173.30 30.04 42831.54 47779.10 2014-08-14 11:03:44.000 226 21173.36 30.04 42831.51 47779.08 2014-08-14 11:03:45.000 226 21173.40 30.03 42831.48 47779.07 2014-08-14 11:03:46.000 226 21173.42 30.00 42831.49 47779.07 2014-08-14 11:03:47.000 226 21173.39 29.97 42831.48 47779.04 2014-08-14 11:03:48.000 226 21173.40 29.95 42831.46 47779.03 2014-08-14 11:03:49.000 226 21173.43 29.92 42831.46 47779.04 2014-08-14 11:03:50.000 226 21173.42 29.88 42831.46 47779.06 2014-08-14 11:03:51.000 226 21173.44 29.83 42831.46 47779.05 2014-08-14 11:03:52.000 226 21173.45 29.78 42831.52 47779.08 2014-08-14 11:03:53.000 226 21173.47 29.76 42831.49 47779.10 2014-08-14 11:03:54.000 226 21173.49 29.77 42831.48 47779.10 2014-08-14 11:03:55.000 226 21173.49 29.76 42831.52 47779.12 2014-08-14 11:03:56.000 226 21173.49 29.79 42831.49 47779.13 2014-08-14 11:03:57.000 226 21173.50 29.80 42831.49 47779.11 2014-08-14 11:03:58.000 226 21173.50 29.78 42831.49 47779.13 2014-08-14 11:03:59.000 226 21173.46 29.74 42831.52 47779.12 2014-08-14 11:04:00.000 226 21173.47 29.70 42831.52 47779.11 2014-08-14 11:04:01.000 226 21173.44 29.70 42831.55 47779.12 2014-08-14 11:04:02.000 226 21173.41 29.70 42831.53 47779.12 2014-08-14 11:04:03.000 226 21173.38 29.70 42831.53 47779.11 2014-08-14 11:04:04.000 226 21173.36 29.68 42831.52 47779.08 2014-08-14 11:04:05.000 226 21173.31 29.64 42831.52 47779.10 2014-08-14 11:04:06.000 226 21173.31 29.61 42831.56 47779.08 2014-08-14 11:04:07.000 226 21173.29 29.59 42831.58 47779.12 2014-08-14 11:04:08.000 226 21173.27 29.60 42831.58 47779.11 2014-08-14 11:04:09.000 226 21173.26 29.60 42831.60 47779.11 2014-08-14 11:04:10.000 226 21173.25 29.61 42831.60 47779.12 2014-08-14 11:04:11.000 226 21173.23 29.58 42831.58 47779.12 2014-08-14 11:04:12.000 226 21173.20 29.60 42831.56 47779.09 2014-08-14 11:04:13.000 226 21173.20 29.61 42831.56 47779.11 2014-08-14 11:04:14.000 226 21173.18 29.59 42831.57 47779.07 2014-08-14 11:04:15.000 226 21173.16 29.58 42831.57 47779.08 2014-08-14 11:04:16.000 226 21173.16 29.57 42831.60 47779.06 2014-08-14 11:04:17.000 226 21173.12 29.57 42831.61 47779.06 2014-08-14 11:04:18.000 226 21173.09 29.61 42831.61 47779.06 2014-08-14 11:04:19.000 226 21173.07 29.64 42831.58 47779.05 2014-08-14 11:04:20.000 226 21173.08 29.65 42831.59 47779.03 2014-08-14 11:04:21.000 226 21173.09 29.65 42831.56 47779.01 2014-08-14 11:04:22.000 226 21173.12 29.66 42831.57 47779.03 2014-08-14 11:04:23.000 226 21173.11 29.69 42831.56 47779.02 2014-08-14 11:04:24.000 226 21173.12 29.69 42831.55 47779.00 2014-08-14 11:04:25.000 226 21173.16 29.69 42831.56 47779.04 2014-08-14 11:04:26.000 226 21173.16 29.70 42831.56 47779.03 2014-08-14 11:04:27.000 226 21173.21 29.69 42831.52 47779.02 2014-08-14 11:04:28.000 226 21173.30 29.69 42831.53 47779.04 2014-08-14 11:04:29.000 226 21173.36 29.67 42831.54 47779.07 2014-08-14 11:04:30.000 226 21173.39 29.65 42831.54 47779.08 2014-08-14 11:04:31.000 226 21173.41 29.63 42831.53 47779.09 2014-08-14 11:04:32.000 226 21173.43 29.66 42831.52 47779.12 2014-08-14 11:04:33.000 226 21173.48 29.65 42831.50 47779.11 2014-08-14 11:04:34.000 226 21173.49 29.62 42831.49 47779.09 2014-08-14 11:04:35.000 226 21173.50 29.61 42831.49 47779.09 2014-08-14 11:04:36.000 226 21173.52 29.56 42831.48 47779.09 2014-08-14 11:04:37.000 226 21173.54 29.51 42831.53 47779.11 2014-08-14 11:04:38.000 226 21173.60 29.45 42831.52 47779.13 2014-08-14 11:04:39.000 226 21173.63 29.41 42831.56 47779.17 2014-08-14 11:04:40.000 226 21173.63 29.38 42831.59 47779.21 2014-08-14 11:04:41.000 226 21173.64 29.34 42831.62 47779.24 2014-08-14 11:04:42.000 226 21173.67 29.30 42831.64 47779.28 2014-08-14 11:04:43.000 226 21173.62 29.29 42831.61 47779.30 2014-08-14 11:04:44.000 226 21173.61 29.28 42831.65 47779.34 2014-08-14 11:04:45.000 226 21173.59 29.24 42831.67 47779.29 2014-08-14 11:04:46.000 226 21173.57 29.22 42831.70 47779.31 2014-08-14 11:04:47.000 226 21173.51 29.24 42831.70 47779.32 2014-08-14 11:04:48.000 226 21173.51 29.25 42831.70 47779.34 2014-08-14 11:04:49.000 226 21173.53 29.23 42831.68 47779.31 2014-08-14 11:04:50.000 226 21173.49 29.25 42831.66 47779.34 2014-08-14 11:04:51.000 226 21173.47 29.27 42831.70 47779.34 2014-08-14 11:04:52.000 226 21173.47 29.26 42831.72 47779.31 2014-08-14 11:04:53.000 226 21173.45 29.27 42831.70 47779.32 2014-08-14 11:04:54.000 226 21173.45 29.23 42831.73 47779.31 2014-08-14 11:04:55.000 226 21173.49 29.20 42831.75 47779.32 2014-08-14 11:04:56.000 226 21173.52 29.18 42831.76 47779.37 2014-08-14 11:04:57.000 226 21173.56 29.21 42831.73 47779.37 2014-08-14 11:04:58.000 226 21173.58 29.20 42831.74 47779.40 2014-08-14 11:04:59.000 226 21173.59 29.19 42831.78 47779.43 2014-08-14 11:05:00.000 226 21173.62 29.16 42831.81 47779.44 2014-08-14 11:05:01.000 226 21173.64 29.15 42831.81 47779.43 2014-08-14 11:05:02.000 226 21173.68 29.16 42831.81 47779.47 2014-08-14 11:05:03.000 226 21173.71 29.20 42831.75 47779.51 2014-08-14 11:05:04.000 226 21173.74 29.24 42831.74 47779.49 2014-08-14 11:05:05.000 226 21173.76 29.27 42831.73 47779.46 2014-08-14 11:05:06.000 226 21173.81 29.28 42831.69 47779.46 2014-08-14 11:05:07.000 226 21173.89 29.27 42831.70 47779.43 2014-08-14 11:05:08.000 226 21173.91 29.27 42831.66 47779.43 2014-08-14 11:05:09.000 226 21173.91 29.28 42831.64 47779.45 2014-08-14 11:05:10.000 226 21173.88 29.30 42831.61 47779.42 2014-08-14 11:05:11.000 226 21173.87 29.27 42831.59 47779.38 2014-08-14 11:05:12.000 226 21173.85 29.23 42831.57 47779.37 2014-08-14 11:05:13.000 226 21173.82 29.23 42831.53 47779.35 2014-08-14 11:05:14.000 226 21173.79 29.20 42831.52 47779.35 2014-08-14 11:05:15.000 226 21173.74 29.18 42831.53 47779.34 2014-08-14 11:05:16.000 226 21173.67 29.17 42831.51 47779.28 2014-08-14 11:05:17.000 226 21173.62 29.19 42831.48 47779.23 2014-08-14 11:05:18.000 226 21173.60 29.19 42831.43 47779.17 2014-08-14 11:05:19.000 226 21173.57 29.16 42831.41 47779.14 2014-08-14 11:05:20.000 226 21173.56 29.12 42831.41 47779.08 2014-08-14 11:05:21.000 226 21173.50 29.06 42831.39 47779.05 2014-08-14 11:05:22.000 226 21173.49 28.99 42831.37 47779.03 2014-08-14 11:05:23.000 226 21173.51 28.93 42831.42 47779.02 2014-08-14 11:05:24.000 226 21173.46 28.92 42831.44 47779.05 2014-08-14 11:05:25.000 226 21173.45 28.96 42831.45 47779.05 2014-08-14 11:05:26.000 226 21173.46 29.00 42831.44 47779.05 2014-08-14 11:05:27.000 226 21173.48 29.11 42831.40 47779.06 2014-08-14 11:05:28.000 226 21173.51 29.11 42831.36 47779.02 2014-08-14 11:05:29.000 226 21173.52 29.10 42831.30 47778.99 2014-08-14 11:05:30.000 226 21173.53 29.10 42831.29 47778.98 2014-08-14 11:05:31.000 226 21173.52 29.13 42831.32 47778.97 2014-08-14 11:05:32.000 226 21173.54 29.14 42831.27 47778.97 2014-08-14 11:05:33.000 226 21173.58 29.16 42831.26 47778.96 2014-08-14 11:05:34.000 226 21173.64 29.19 42831.25 47778.98 2014-08-14 11:05:35.000 226 21173.67 29.21 42831.26 47778.98 2014-08-14 11:05:36.000 226 21173.71 29.21 42831.27 47779.00 2014-08-14 11:05:37.000 226 21173.77 29.21 42831.25 47779.00 2014-08-14 11:05:38.000 226 21173.75 29.23 42831.27 47779.02 2014-08-14 11:05:39.000 226 21173.79 29.24 42831.26 47779.03 2014-08-14 11:05:40.000 226 21173.81 29.23 42831.24 47779.05 2014-08-14 11:05:41.000 226 21173.82 29.25 42831.20 47779.03 2014-08-14 11:05:42.000 226 21173.82 29.24 42831.23 47779.05 2014-08-14 11:05:43.000 226 21173.78 29.27 42831.22 47779.02 2014-08-14 11:05:44.000 226 21173.75 29.31 42831.22 47779.02 2014-08-14 11:05:45.000 226 21173.75 29.33 42831.18 47779.00 2014-08-14 11:05:46.000 226 21173.74 29.33 42831.17 47778.97 2014-08-14 11:05:47.000 226 21173.75 29.33 42831.16 47778.95 2014-08-14 11:05:48.000 226 21173.76 29.35 42831.13 47778.96 2014-08-14 11:05:49.000 226 21173.75 29.35 42831.11 47778.93 2014-08-14 11:05:50.000 226 21173.75 29.36 42831.10 47778.90 2014-08-14 11:05:51.000 226 21173.70 29.39 42831.06 47778.89 2014-08-14 11:05:52.000 226 21173.72 29.40 42831.03 47778.87 2014-08-14 11:05:53.000 226 21173.71 29.40 42831.04 47778.88 2014-08-14 11:05:54.000 226 21173.73 29.37 42831.06 47778.86 2014-08-14 11:05:55.000 226 21173.71 29.38 42831.08 47778.83 2014-08-14 11:05:56.000 226 21173.70 29.37 42831.09 47778.87 2014-08-14 11:05:57.000 226 21173.67 29.35 42831.06 47778.83 2014-08-14 11:05:58.000 226 21173.64 29.28 42831.09 47778.81 2014-08-14 11:05:59.000 226 21173.63 29.24 42831.09 47778.85 2014-08-14 11:06:00.000 226 21173.61 29.22 42831.15 47778.85 2014-08-14 11:06:01.000 226 21173.62 29.16 42831.19 47778.87 2014-08-14 11:06:02.000 226 21173.60 29.13 42831.21 47778.88 2014-08-14 11:06:03.000 226 21173.64 29.10 42831.24 47778.89 2014-08-14 11:06:04.000 226 21173.63 29.06 42831.24 47778.91 2014-08-14 11:06:05.000 226 21173.63 29.01 42831.24 47778.92 2014-08-14 11:06:06.000 226 21173.63 28.97 42831.25 47778.94 2014-08-14 11:06:07.000 226 21173.59 28.97 42831.26 47778.94 2014-08-14 11:06:08.000 226 21173.57 28.96 42831.28 47778.95 2014-08-14 11:06:09.000 226 21173.51 28.95 42831.31 47778.96 2014-08-14 11:06:10.000 226 21173.43 28.95 42831.31 47778.93 2014-08-14 11:06:11.000 226 21173.39 28.92 42831.30 47778.92 2014-08-14 11:06:12.000 226 21173.32 28.94 42831.30 47778.91 2014-08-14 11:06:13.000 226 21173.29 28.95 42831.31 47778.88 2014-08-14 11:06:14.000 226 21173.25 28.96 42831.30 47778.85 2014-08-14 11:06:15.000 226 21173.21 29.01 42831.32 47778.83 2014-08-14 11:06:16.000 226 21173.18 29.04 42831.28 47778.81 2014-08-14 11:06:17.000 226 21173.19 29.05 42831.31 47778.80 2014-08-14 11:06:18.000 226 21173.20 29.06 42831.31 47778.79 2014-08-14 11:06:19.000 226 21173.20 29.14 42831.27 47778.79 2014-08-14 11:06:20.000 226 21173.16 29.19 42831.25 47778.80 2014-08-14 11:06:21.000 226 21173.18 29.20 42831.23 47778.78 2014-08-14 11:06:22.000 226 21173.18 29.23 42831.23 47778.76 2014-08-14 11:06:23.000 226 21173.19 29.28 42831.23 47778.77 2014-08-14 11:06:24.000 226 21173.22 29.34 42831.22 47778.76 2014-08-14 11:06:25.000 226 21173.25 29.37 42831.21 47778.79 2014-08-14 11:06:26.000 226 21173.30 29.36 42831.22 47778.76 2014-08-14 11:06:27.000 226 21173.32 29.37 42831.23 47778.77 2014-08-14 11:06:28.000 226 21173.38 29.33 42831.23 47778.80 2014-08-14 11:06:29.000 226 21173.43 29.31 42831.20 47778.79 2014-08-14 11:06:30.000 226 21173.47 29.31 42831.21 47778.84 2014-08-14 11:06:31.000 226 21173.55 29.32 42831.20 47778.88 2014-08-14 11:06:32.000 226 21173.59 29.30 42831.21 47778.88 2014-08-14 11:06:33.000 226 21173.60 29.26 42831.18 47778.88 2014-08-14 11:06:34.000 226 21173.61 29.21 42831.22 47778.91 2014-08-14 11:06:35.000 226 21173.64 29.17 42831.21 47778.89 2014-08-14 11:06:36.000 226 21173.64 29.12 42831.21 47778.93 2014-08-14 11:06:37.000 226 21173.60 29.11 42831.25 47778.92 2014-08-14 11:06:38.000 226 21173.57 29.09 42831.22 47778.91 2014-08-14 11:06:39.000 226 21173.54 29.05 42831.19 47778.90 2014-08-14 11:06:40.000 226 21173.53 29.04 42831.19 47778.89 2014-08-14 11:06:41.000 226 21173.54 29.02 42831.19 47778.86 2014-08-14 11:06:42.000 226 21173.51 29.00 42831.19 47778.84 2014-08-14 11:06:43.000 226 21173.45 28.99 42831.18 47778.80 2014-08-14 11:06:44.000 226 21173.47 28.96 42831.17 47778.80 2014-08-14 11:06:45.000 226 21173.46 28.93 42831.13 47778.78 2014-08-14 11:06:46.000 226 21173.48 28.92 42831.12 47778.78 2014-08-14 11:06:47.000 226 21173.50 28.89 42831.12 47778.77 2014-08-14 11:06:48.000 226 21173.51 28.89 42831.12 47778.79 2014-08-14 11:06:49.000 226 21173.56 28.88 42831.14 47778.81 2014-08-14 11:06:50.000 226 21173.61 28.87 42831.12 47778.83 2014-08-14 11:06:51.000 226 21173.62 28.87 42831.13 47778.87 2014-08-14 11:06:52.000 226 21173.64 28.90 42831.12 47778.86 2014-08-14 11:06:53.000 226 21173.70 28.90 42831.13 47778.90 2014-08-14 11:06:54.000 226 21173.71 28.92 42831.12 47778.91 2014-08-14 11:06:55.000 226 21173.76 28.93 42831.14 47778.92 2014-08-14 11:06:56.000 226 21173.77 28.93 42831.14 47778.94 2014-08-14 11:06:57.000 226 21173.80 28.94 42831.15 47778.95 2014-08-14 11:06:58.000 226 21173.80 28.94 42831.16 47778.97 2014-08-14 11:06:59.000 226 21173.80 28.91 42831.18 47778.97 2014-08-14 11:07:00.000 226 21173.80 28.92 42831.21 47778.99 2014-08-14 11:07:01.000 226 21173.80 28.96 42831.26 47779.02 2014-08-14 11:07:02.000 226 21173.84 29.00 42831.23 47779.04 2014-08-14 11:07:03.000 226 21173.89 29.05 42831.24 47779.10 2014-08-14 11:07:04.000 226 21173.91 29.09 42831.24 47779.08 2014-08-14 11:07:05.000 226 21173.91 29.09 42831.27 47779.12 2014-08-14 11:07:06.000 226 21173.97 29.10 42831.27 47779.10 2014-08-14 11:07:07.000 226 21174.01 29.12 42831.24 47779.14 2014-08-14 11:07:08.000 226 21174.05 29.12 42831.22 47779.13 2014-08-14 11:07:09.000 226 21174.07 29.12 42831.21 47779.16 2014-08-14 11:07:10.000 226 21174.09 29.13 42831.21 47779.17 2014-08-14 11:07:11.000 226 21174.13 29.11 42831.20 47779.16 2014-08-14 11:07:12.000 226 21174.16 29.08 42831.21 47779.17 2014-08-14 11:07:13.000 226 21174.17 29.08 42831.21 47779.19 2014-08-14 11:07:14.000 226 21174.18 29.04 42831.19 47779.18 2014-08-14 11:07:15.000 226 21174.18 29.01 42831.23 47779.17 2014-08-14 11:07:16.000 226 21174.16 28.99 42831.25 47779.21 2014-08-14 11:07:17.000 226 21174.17 28.97 42831.28 47779.22 2014-08-14 11:07:18.000 226 21174.18 28.96 42831.34 47779.27 2014-08-14 11:07:19.000 226 21174.19 28.97 42831.36 47779.31 2014-08-14 11:07:20.000 226 21174.21 28.99 42831.36 47779.33 2014-08-14 11:07:21.000 226 21174.22 29.01 42831.38 47779.37 2014-08-14 11:07:22.000 226 21174.19 29.03 42831.39 47779.34 2014-08-14 11:07:23.000 226 21174.20 29.03 42831.37 47779.35 2014-08-14 11:07:24.000 226 21174.19 29.01 42831.37 47779.36 2014-08-14 11:07:25.000 226 21174.16 29.00 42831.35 47779.34 2014-08-14 11:07:26.000 226 21174.17 28.99 42831.35 47779.31 2014-08-14 11:07:27.000 226 21174.13 28.97 42831.37 47779.32 2014-08-14 11:07:28.000 226 21174.12 28.95 42831.34 47779.31 2014-08-14 11:07:29.000 226 21174.12 28.96 42831.35 47779.30 2014-08-14 11:07:30.000 226 21174.11 28.96 42831.36 47779.31 2014-08-14 11:07:31.000 226 21174.09 28.93 42831.34 47779.31 2014-08-14 11:07:32.000 226 21174.06 28.93 42831.37 47779.32 2014-08-14 11:07:33.000 226 21174.02 28.92 42831.37 47779.28 2014-08-14 11:07:34.000 226 21174.03 28.90 42831.35 47779.29 2014-08-14 11:07:35.000 226 21174.04 28.90 42831.36 47779.28 2014-08-14 11:07:36.000 226 21174.05 28.95 42831.35 47779.28 2014-08-14 11:07:37.000 226 21174.04 28.94 42831.35 47779.26 2014-08-14 11:07:38.000 226 21174.02 28.93 42831.38 47779.28 2014-08-14 11:07:39.000 226 21174.00 28.94 42831.38 47779.27 2014-08-14 11:07:40.000 226 21174.04 28.96 42831.38 47779.28 2014-08-14 11:07:41.000 226 21174.09 28.95 42831.39 47779.27 2014-08-14 11:07:42.000 226 21174.14 28.97 42831.39 47779.30 2014-08-14 11:07:43.000 226 21174.13 29.02 42831.35 47779.32 2014-08-14 11:07:44.000 226 21174.15 29.03 42831.33 47779.30 2014-08-14 11:07:45.000 226 21174.18 29.04 42831.39 47779.33 2014-08-14 11:07:46.000 226 21174.21 29.04 42831.42 47779.36 2014-08-14 11:07:47.000 226 21174.23 29.03 42831.39 47779.35 2014-08-14 11:07:48.000 226 21174.23 28.96 42831.39 47779.34 2014-08-14 11:07:49.000 226 21174.20 28.92 42831.35 47779.37 2014-08-14 11:07:50.000 226 21174.16 28.86 42831.32 47779.33 2014-08-14 11:07:51.000 226 21174.14 28.82 42831.25 47779.29 2014-08-14 11:07:52.000 226 21174.09 28.77 42831.25 47779.24 2014-08-14 11:07:53.000 226 21174.11 28.74 42831.25 47779.20 2014-08-14 11:07:54.000 226 21174.09 28.71 42831.23 47779.19 2014-08-14 11:07:55.000 226 21174.12 28.69 42831.18 47779.15 2014-08-14 11:07:56.000 226 21174.12 28.65 42831.18 47779.16 2014-08-14 11:07:57.000 226 21174.13 28.60 42831.17 47779.12 2014-08-14 11:07:58.000 226 21174.09 28.54 42831.19 47779.12 2014-08-14 11:07:59.000 226 21174.06 28.52 42831.20 47779.13 2014-08-14 11:08:00.000 226 21174.04 28.51 42831.21 47779.11 2014-08-14 11:08:01.000 226 21174.03 28.52 42831.20 47779.11 2014-08-14 11:08:02.000 226 21174.01 28.49 42831.19 47779.10 2014-08-14 11:08:03.000 226 21173.99 28.49 42831.18 47779.07 2014-08-14 11:08:04.000 226 21174.00 28.47 42831.15 47779.06 2014-08-14 11:08:05.000 226 21173.94 28.45 42831.16 47779.05 2014-08-14 11:08:06.000 226 21173.90 28.43 42831.17 47779.02 2014-08-14 11:08:07.000 226 21173.88 28.43 42831.20 47779.01 2014-08-14 11:08:08.000 226 21173.81 28.44 42831.16 47778.98 2014-08-14 11:08:09.000 226 21173.75 28.47 42831.18 47778.97 2014-08-14 11:08:10.000 226 21173.72 28.46 42831.15 47778.93 2014-08-14 11:08:11.000 226 21173.70 28.45 42831.16 47778.91 2014-08-14 11:08:12.000 226 21173.61 28.46 42831.16 47778.87 2014-08-14 11:08:13.000 226 21173.60 28.45 42831.16 47778.87 2014-08-14 11:08:14.000 226 21173.61 28.45 42831.14 47778.83 2014-08-14 11:08:15.000 226 21173.62 28.42 42831.08 47778.83 2014-08-14 11:08:16.000 226 21173.62 28.39 42831.11 47778.84 2014-08-14 11:08:17.000 226 21173.58 28.39 42831.13 47778.84 2014-08-14 11:08:18.000 226 21173.57 28.39 42831.10 47778.84 2014-08-14 11:08:19.000 226 21173.58 28.40 42831.10 47778.84 2014-08-14 11:08:20.000 226 21173.61 28.40 42831.12 47778.84 2014-08-14 11:08:21.000 226 21173.66 28.48 42831.10 47778.85 2014-08-14 11:08:22.000 226 21173.71 28.58 42831.09 47778.86 2014-08-14 11:08:23.000 226 21173.74 28.63 42831.19 47778.90 2014-08-14 11:08:24.000 226 21173.74 28.69 42831.18 47778.92 2014-08-14 11:08:25.000 226 21173.78 28.74 42831.18 47778.93 2014-08-14 11:08:26.000 226 21173.85 28.80 42831.19 47778.97 2014-08-14 11:08:27.000 226 21173.85 28.87 42831.17 47779.01 2014-08-14 11:08:28.000 226 21173.87 28.85 42831.13 47779.00 2014-08-14 11:08:29.000 226 21173.86 28.74 42831.12 47778.97 2014-08-14 11:08:30.000 226 21173.81 28.67 42831.11 47778.94 2014-08-14 11:08:31.000 226 21173.83 28.62 42831.09 47778.93 2014-08-14 11:08:32.000 226 21173.82 28.57 42831.05 47778.90 2014-08-14 11:08:33.000 226 21173.84 28.50 42831.04 47778.88 2014-08-14 11:08:34.000 226 21173.84 28.45 42831.00 47778.84 2014-08-14 11:08:35.000 226 21173.82 28.40 42831.00 47778.82 2014-08-14 11:08:36.000 226 21173.81 28.34 42830.97 47778.84 2014-08-14 11:08:37.000 226 21173.82 28.29 42830.95 47778.82 2014-08-14 11:08:38.000 226 21173.78 28.25 42830.99 47778.80 2014-08-14 11:08:39.000 226 21173.81 28.21 42830.97 47778.79 2014-08-14 11:08:40.000 226 21173.79 28.19 42830.96 47778.77 2014-08-14 11:08:41.000 226 21173.74 28.19 42830.99 47778.81 2014-08-14 11:08:42.000 226 21173.66 28.23 42830.99 47778.77 2014-08-14 11:08:43.000 226 21173.59 28.34 42830.92 47778.73 2014-08-14 11:08:44.000 226 21173.53 28.49 42830.86 47778.65 2014-08-14 11:08:45.000 226 21173.54 28.61 42830.80 47778.61 2014-08-14 11:08:46.000 226 21173.57 28.70 42830.75 47778.56 2014-08-14 11:08:47.000 226 21173.61 28.75 42830.70 47778.48 2014-08-14 11:08:48.000 226 21173.66 28.77 42830.69 47778.46 2014-08-14 11:08:49.000 226 21173.68 28.77 42830.66 47778.47 2014-08-14 11:08:50.000 226 21173.71 28.77 42830.66 47778.47 2014-08-14 11:08:51.000 226 21173.71 28.74 42830.63 47778.46 2014-08-14 11:08:52.000 226 21173.68 28.71 42830.62 47778.44 2014-08-14 11:08:53.000 226 21173.66 28.71 42830.61 47778.42 2014-08-14 11:08:54.000 226 21173.71 28.73 42830.60 47778.41 2014-08-14 11:08:55.000 226 21173.71 28.76 42830.56 47778.41 2014-08-14 11:08:56.000 226 21173.76 28.76 42830.53 47778.37 2014-08-14 11:08:57.000 226 21173.80 28.77 42830.48 47778.38 2014-08-14 11:08:58.000 226 21173.79 28.87 42830.43 47778.37 2014-08-14 11:08:59.000 226 21173.76 28.91 42830.36 47778.29 2014-08-14 11:09:00.000 226 21173.75 28.95 42830.30 47778.25 2014-08-14 11:09:01.000 226 21173.77 28.98 42830.28 47778.19 2014-08-14 11:09:02.000 226 21173.77 28.97 42830.24 47778.17 2014-08-14 11:09:03.000 226 21173.74 28.96 42830.24 47778.13 2014-08-14 11:09:04.000 226 21173.73 28.93 42830.23 47778.12 2014-08-14 11:09:05.000 226 21173.73 28.93 42830.25 47778.10 2014-08-14 11:09:06.000 226 21173.74 28.94 42830.20 47778.14 2014-08-14 11:09:07.000 226 21173.75 28.91 42830.23 47778.10 2014-08-14 11:09:08.000 226 21173.77 28.90 42830.20 47778.09 2014-08-14 11:09:09.000 226 21173.81 28.93 42830.19 47778.10 2014-08-14 11:09:10.000 226 21173.83 28.98 42830.21 47778.10 2014-08-14 11:09:11.000 226 21173.84 29.00 42830.21 47778.10 2014-08-14 11:09:12.000 226 21173.84 29.03 42830.23 47778.13 2014-08-14 11:09:13.000 226 21173.83 29.07 42830.24 47778.14 2014-08-14 11:09:14.000 226 21173.88 29.07 42830.20 47778.17 2014-08-14 11:09:15.000 226 21173.92 29.08 42830.20 47778.17 2014-08-14 11:09:16.000 226 21173.93 29.08 42830.20 47778.17 2014-08-14 11:09:17.000 226 21173.97 29.04 42830.22 47778.19 2014-08-14 11:09:18.000 226 21173.97 28.95 42830.28 47778.22 2014-08-14 11:09:19.000 226 21173.97 28.81 42830.33 47778.22 2014-08-14 11:09:20.000 226 21173.97 28.71 42830.39 47778.29 2014-08-14 11:09:21.000 226 21173.97 28.66 42830.45 47778.35 2014-08-14 11:09:22.000 226 21174.01 28.60 42830.49 47778.37 2014-08-14 11:09:23.000 226 21174.03 28.55 42830.53 47778.46 2014-08-14 11:09:24.000 226 21174.04 28.51 42830.58 47778.49 2014-08-14 11:09:25.000 226 21174.06 28.47 42830.64 47778.51 2014-08-14 11:09:26.000 226 21174.05 28.41 42830.68 47778.57 2014-08-14 11:09:27.000 226 21174.06 28.39 42830.72 47778.63 2014-08-14 11:09:28.000 226 21174.06 28.41 42830.73 47778.68 2014-08-14 11:09:29.000 226 21174.06 28.44 42830.75 47778.71 2014-08-14 11:09:30.000 226 21174.05 28.48 42830.76 47778.72 2014-08-14 11:09:31.000 226 21174.03 28.48 42830.76 47778.70 2014-08-14 11:09:32.000 226 21174.01 28.47 42830.78 47778.70 2014-08-14 11:09:33.000 226 21173.97 28.44 42830.81 47778.73 2014-08-14 11:09:34.000 226 21173.92 28.38 42830.81 47778.71 2014-08-14 11:09:35.000 226 21173.90 28.34 42830.82 47778.68 2014-08-14 11:09:36.000 226 21173.94 28.33 42830.83 47778.70 2014-08-14 11:09:37.000 226 21173.99 28.35 42830.84 47778.76 2014-08-14 11:09:38.000 226 21173.99 28.38 42830.84 47778.77 2014-08-14 11:09:39.000 226 21174.01 28.39 42830.80 47778.78 2014-08-14 11:09:40.000 226 21174.05 28.38 42830.80 47778.77 2014-08-14 11:09:41.000 226 21174.05 28.40 42830.77 47778.76 2014-08-14 11:09:42.000 226 21174.06 28.37 42830.77 47778.78 2014-08-14 11:09:43.000 226 21174.10 28.33 42830.80 47778.78 2014-08-14 11:09:44.000 226 21174.13 28.31 42830.81 47778.81 2014-08-14 11:09:45.000 226 21174.14 28.29 42830.81 47778.80 2014-08-14 11:09:46.000 226 21174.16 28.30 42830.83 47778.83 2014-08-14 11:09:47.000 226 21174.15 28.30 42830.81 47778.88 2014-08-14 11:09:48.000 226 21174.15 28.28 42830.81 47778.83 2014-08-14 11:09:49.000 226 21174.15 28.29 42830.81 47778.83 2014-08-14 11:09:50.000 226 21174.11 28.32 42830.84 47778.85 2014-08-14 11:09:51.000 226 21174.10 28.30 42830.81 47778.84 2014-08-14 11:09:52.000 226 21174.08 28.31 42830.80 47778.82 2014-08-14 11:09:53.000 226 21174.02 28.34 42830.81 47778.81 2014-08-14 11:09:54.000 226 21173.95 28.39 42830.81 47778.78 2014-08-14 11:09:55.000 226 21173.89 28.40 42830.76 47778.73 2014-08-14 11:09:56.000 226 21173.86 28.47 42830.70 47778.70 2014-08-14 11:09:57.000 226 21173.86 28.49 42830.72 47778.68 2014-08-14 11:09:58.000 226 21173.81 28.46 42830.69 47778.65 2014-08-14 11:09:59.000 226 21173.75 28.42 42830.71 47778.62 2014-08-14 11:10:00.000 226 21173.68 28.41 42830.76 47778.61 2014-08-14 11:10:01.000 226 21173.64 28.37 42830.79 47778.61 2014-08-14 11:10:02.000 226 21173.64 28.38 42830.83 47778.61 2014-08-14 11:10:03.000 226 21173.60 28.42 42830.82 47778.57 2014-08-14 11:10:04.000 226 21173.61 28.47 42830.83 47778.61 2014-08-14 11:10:05.000 226 21173.61 28.52 42830.80 47778.57 2014-08-14 11:10:06.000 226 21173.60 28.55 42830.81 47778.58 2014-08-14 11:10:07.000 226 21173.65 28.58 42830.79 47778.56 2014-08-14 11:10:08.000 226 21173.72 28.56 42830.76 47778.59 2014-08-14 11:10:09.000 226 21173.75 28.58 42830.75 47778.58 2014-08-14 11:10:10.000 226 21173.78 28.54 42830.77 47778.60 2014-08-14 11:10:11.000 226 21173.90 28.48 42830.80 47778.64 2014-08-14 11:10:12.000 226 21174.01 28.43 42830.81 47778.67 2014-08-14 11:10:13.000 226 21174.10 28.36 42830.81 47778.76 2014-08-14 11:10:14.000 226 21174.19 28.30 42830.84 47778.83 2014-08-14 11:10:15.000 226 21174.23 28.26 42830.94 47778.90 2014-08-14 11:10:16.000 226 21174.26 28.23 42830.95 47778.94 2014-08-14 11:10:17.000 226 21174.31 28.19 42830.97 47779.01 2014-08-14 11:10:18.000 226 21174.37 28.13 42831.01 47779.08 2014-08-14 11:10:19.000 226 21174.39 28.10 42831.04 47779.09 2014-08-14 11:10:20.000 226 21174.44 28.13 42831.04 47779.11 2014-08-14 11:10:21.000 226 21174.46 28.14 42831.05 47779.14 2014-08-14 11:10:22.000 226 21174.46 28.09 42831.03 47779.15 2014-08-14 11:10:23.000 226 21174.46 28.07 42831.03 47779.14 2014-08-14 11:10:24.000 226 21174.45 28.05 42831.02 47779.14 2014-08-14 11:10:25.000 226 21174.43 28.01 42830.99 47779.13 2014-08-14 11:10:26.000 226 21174.41 27.97 42831.03 47779.15 2014-08-14 11:10:27.000 226 21174.39 27.95 42831.02 47779.16 2014-08-14 11:10:28.000 226 21174.40 27.95 42831.04 47779.14 2014-08-14 11:10:29.000 226 21174.40 27.92 42831.03 47779.11 2014-08-14 11:10:30.000 226 21174.37 27.92 42831.06 47779.13 2014-08-14 11:10:31.000 226 21174.35 27.90 42831.05 47779.11 2014-08-14 11:10:32.000 226 21174.33 27.88 42831.05 47779.11 2014-08-14 11:10:33.000 226 21174.33 27.84 42831.06 47779.08 2014-08-14 11:10:34.000 226 21174.32 27.84 42831.03 47779.11 2014-08-14 11:10:35.000 226 21174.33 27.81 42831.04 47779.10 2014-08-14 11:10:36.000 226 21174.29 27.81 42831.09 47779.12 2014-08-14 11:10:37.000 226 21174.30 27.83 42831.04 47779.10 2014-08-14 11:10:38.000 226 21174.31 27.81 42831.03 47779.10 2014-08-14 11:10:39.000 226 21174.27 27.80 42831.03 47779.08 2014-08-14 11:10:40.000 226 21174.29 27.76 42831.07 47779.10 2014-08-14 11:10:41.000 226 21174.27 27.72 42831.03 47779.07 2014-08-14 11:10:42.000 226 21174.25 27.72 42831.07 47779.09 2014-08-14 11:10:43.000 226 21174.24 27.72 42831.06 47779.09 2014-08-14 11:10:44.000 226 21174.25 27.71 42831.10 47779.10 2014-08-14 11:10:45.000 226 21174.24 27.72 42831.10 47779.10 2014-08-14 11:10:46.000 226 21174.27 27.73 42831.06 47779.09 2014-08-14 11:10:47.000 226 21174.32 27.74 42831.06 47779.10 2014-08-14 11:10:48.000 226 21174.33 27.73 42831.04 47779.10 2014-08-14 11:10:49.000 226 21174.30 27.71 42831.03 47779.08 2014-08-14 11:10:50.000 226 21174.32 27.70 42831.01 47779.08 2014-08-14 11:10:51.000 226 21174.33 27.70 42831.00 47779.08 2014-08-14 11:10:52.000 226 21174.32 27.67 42830.99 47779.05 2014-08-14 11:10:53.000 226 21174.34 27.64 42830.98 47779.06 2014-08-14 11:10:54.000 226 21174.34 27.62 42830.97 47779.03 2014-08-14 11:10:55.000 226 21174.32 27.60 42830.96 47779.03 2014-08-14 11:10:56.000 226 21174.28 27.56 42830.98 47779.01 2014-08-14 11:10:57.000 226 21174.26 27.55 42830.94 47778.99 2014-08-14 11:10:58.000 226 21174.22 27.53 42830.89 47778.97 2014-08-14 11:10:59.000 226 21174.19 27.51 42830.91 47778.93 2014-08-14 11:11:00.000 226 21174.17 27.48 42830.89 47778.92 2014-08-14 11:11:01.000 226 21174.15 27.44 42830.89 47778.91 2014-08-14 11:11:02.000 226 21174.17 27.41 42830.90 47778.90 2014-08-14 11:11:03.000 226 21174.14 27.35 42830.90 47778.91 2014-08-14 11:11:04.000 226 21174.14 27.33 42830.93 47778.90 2014-08-14 11:11:05.000 226 21174.15 27.31 42830.94 47778.91 2014-08-14 11:11:06.000 226 21174.16 27.31 42830.97 47778.95 2014-08-14 11:11:07.000 226 21174.15 27.32 42830.96 47778.95 2014-08-14 11:11:08.000 226 21174.17 27.31 42830.96 47778.96 2014-08-14 11:11:09.000 226 21174.17 27.30 42830.96 47778.97 2014-08-14 11:11:10.000 226 21174.18 27.29 42830.96 47778.98 2014-08-14 11:11:11.000 226 21174.22 27.30 42830.96 47778.99 2014-08-14 11:11:12.000 226 21174.25 27.31 42830.96 47778.98 2014-08-14 11:11:13.000 226 21174.24 27.32 42830.94 47778.96 2014-08-14 11:11:14.000 226 21174.26 27.31 42830.90 47778.98 2014-08-14 11:11:15.000 226 21174.30 27.31 42830.93 47778.98 2014-08-14 11:11:16.000 226 21174.31 27.28 42830.93 47779.00 2014-08-14 11:11:17.000 226 21174.32 27.28 42830.93 47779.00 2014-08-14 11:11:18.000 226 21174.38 27.25 42830.93 47779.02 2014-08-14 11:11:19.000 226 21174.40 27.24 42830.94 47779.04 2014-08-14 11:11:20.000 226 21174.39 27.28 42830.93 47779.04 2014-08-14 11:11:21.000 226 21174.41 27.29 42830.92 47779.05 2014-08-14 11:11:22.000 226 21174.41 27.25 42830.93 47779.06 2014-08-14 11:11:23.000 226 21174.44 27.24 42830.93 47779.06 2014-08-14 11:11:24.000 226 21174.47 27.23 42830.92 47779.09 2014-08-14 11:11:25.000 226 21174.51 27.23 42830.91 47779.10 2014-08-14 11:11:26.000 226 21174.57 27.25 42830.95 47779.09 2014-08-14 11:11:27.000 226 21174.59 27.24 42830.96 47779.14 2014-08-14 11:11:28.000 226 21174.63 27.21 42830.94 47779.15 2014-08-14 11:11:29.000 226 21174.65 27.19 42830.93 47779.13 2014-08-14 11:11:30.000 226 21174.65 27.19 42830.95 47779.17 2014-08-14 11:11:31.000 226 21174.66 27.18 42830.96 47779.16 2014-08-14 11:11:32.000 226 21174.65 27.14 42830.98 47779.20 2014-08-14 11:11:33.000 226 21174.65 27.12 42830.97 47779.19 2014-08-14 11:11:34.000 226 21174.67 27.11 42830.99 47779.18 2014-08-14 11:11:35.000 226 21174.66 27.11 42831.00 47779.21 2014-08-14 11:11:36.000 226 21174.70 27.08 42830.99 47779.19 2014-08-14 11:11:37.000 226 21174.66 27.09 42830.97 47779.20 2014-08-14 11:11:38.000 226 21174.68 27.06 42830.98 47779.20 2014-08-14 11:11:39.000 226 21174.67 27.06 42830.94 47779.20 2014-08-14 11:11:40.000 226 21174.69 27.04 42830.92 47779.17 2014-08-14 11:11:41.000 226 21174.68 27.06 42830.92 47779.17 2014-08-14 11:11:42.000 226 21174.66 27.05 42830.95 47779.15 2014-08-14 11:11:43.000 226 21174.69 27.04 42830.89 47779.16 2014-08-14 11:11:44.000 226 21174.72 27.04 42830.86 47779.16 2014-08-14 11:11:45.000 226 21174.70 27.08 42830.87 47779.17 2014-08-14 11:11:46.000 226 21174.72 27.08 42830.85 47779.12 2014-08-14 11:11:47.000 226 21174.73 27.09 42830.82 47779.15 2014-08-14 11:11:48.000 226 21174.74 27.07 42830.79 47779.13 2014-08-14 11:11:49.000 226 21174.75 27.06 42830.82 47779.11 2014-08-14 11:11:50.000 226 21174.78 27.06 42830.82 47779.12 2014-08-14 11:11:51.000 226 21174.79 27.04 42830.81 47779.12 2014-08-14 11:11:52.000 226 21174.79 27.07 42830.80 47779.10 2014-08-14 11:11:53.000 226 21174.77 27.11 42830.77 47779.10 2014-08-14 11:11:54.000 226 21174.76 27.14 42830.73 47779.08 2014-08-14 11:11:55.000 226 21174.76 27.15 42830.70 47779.06 2014-08-14 11:11:56.000 226 21174.76 27.16 42830.67 47779.02 2014-08-14 11:11:57.000 226 21174.78 27.17 42830.63 47779.00 2014-08-14 11:11:58.000 226 21174.77 27.14 42830.63 47778.98 2014-08-14 11:11:59.000 226 21174.77 27.12 42830.62 47778.98 2014-08-14 11:12:00.000 226 21174.79 27.16 42830.64 47778.93 2014-08-14 11:12:01.000 226 21174.79 27.18 42830.62 47778.97 2014-08-14 11:12:02.000 226 21174.74 27.21 42830.59 47778.93 2014-08-14 11:12:03.000 226 21174.72 27.22 42830.56 47778.86 2014-08-14 11:12:04.000 226 21174.69 27.23 42830.49 47778.84 2014-08-14 11:12:05.000 226 21174.67 27.22 42830.50 47778.82 2014-08-14 11:12:06.000 226 21174.65 27.21 42830.51 47778.78 2014-08-14 11:12:07.000 226 21174.63 27.17 42830.51 47778.77 2014-08-14 11:12:08.000 226 21174.64 27.12 42830.53 47778.76 2014-08-14 11:12:09.000 226 21174.66 27.12 42830.54 47778.79 2014-08-14 11:12:10.000 226 21174.67 27.08 42830.53 47778.80 2014-08-14 11:12:11.000 226 21174.69 27.02 42830.58 47778.82 2014-08-14 11:12:12.000 226 21174.72 26.96 42830.59 47778.86 2014-08-14 11:12:13.000 226 21174.74 26.91 42830.62 47778.88 2014-08-14 11:12:14.000 226 21174.79 26.88 42830.66 47778.92 2014-08-14 11:12:15.000 226 21174.81 26.87 42830.71 47778.98 2014-08-14 11:12:16.000 226 21174.80 26.84 42830.77 47779.00 2014-08-14 11:12:17.000 226 21174.82 26.84 42830.75 47779.06 2014-08-14 11:12:18.000 226 21174.84 26.84 42830.76 47779.09 2014-08-14 11:12:19.000 226 21174.83 26.82 42830.81 47779.09 2014-08-14 11:12:20.000 226 21174.85 26.78 42830.85 47779.13 2014-08-14 11:12:21.000 226 21174.85 26.81 42830.88 47779.15 2014-08-14 11:12:22.000 226 21174.87 26.82 42830.87 47779.18 2014-08-14 11:12:23.000 226 21174.88 26.83 42830.84 47779.19 2014-08-14 11:12:24.000 226 21174.86 26.80 42830.87 47779.17 2014-08-14 11:12:25.000 226 21174.88 26.79 42830.82 47779.16 2014-08-14 11:12:26.000 226 21174.88 26.81 42830.80 47779.14 2014-08-14 11:12:27.000 226 21174.91 26.83 42830.79 47779.14 2014-08-14 11:12:28.000 226 21174.93 26.84 42830.76 47779.13 2014-08-14 11:12:29.000 226 21174.96 26.87 42830.72 47779.10 2014-08-14 11:12:30.000 226 21174.98 26.88 42830.67 47779.09 2014-08-14 11:12:31.000 226 21174.97 26.88 42830.67 47779.06 2014-08-14 11:12:32.000 226 21175.00 26.86 42830.63 47779.05 2014-08-14 11:12:33.000 226 21175.06 26.84 42830.61 47779.03 2014-08-14 11:12:34.000 226 21175.06 26.83 42830.63 47779.06 2014-08-14 11:12:35.000 226 21175.08 26.83 42830.62 47779.06 2014-08-14 11:12:36.000 226 21175.09 26.88 42830.63 47779.06 2014-08-14 11:12:37.000 226 21175.10 26.96 42830.62 47779.06 2014-08-14 11:12:38.000 226 21175.06 27.03 42830.57 47779.02 2014-08-14 11:12:39.000 226 21175.03 27.05 42830.55 47779.00 2014-08-14 11:12:40.000 226 21175.04 27.05 42830.55 47778.95 2014-08-14 11:12:41.000 226 21175.06 27.04 42830.53 47778.94 2014-08-14 11:12:42.000 226 21175.08 27.04 42830.56 47778.98 2014-08-14 11:12:43.000 226 21175.06 26.98 42830.59 47778.98 2014-08-14 11:12:44.000 226 21175.02 26.93 42830.60 47778.99 2014-08-14 11:12:45.000 226 21175.03 26.88 42830.60 47778.97 2014-08-14 11:12:46.000 226 21175.04 26.89 42830.62 47779.01 2014-08-14 11:12:47.000 226 21175.02 26.95 42830.61 47779.01 2014-08-14 11:12:48.000 226 21174.99 26.99 42830.57 47778.99 2014-08-14 11:12:49.000 226 21174.97 27.00 42830.55 47778.96 2014-08-14 11:12:50.000 226 21174.95 26.98 42830.53 47778.94 2014-08-14 11:12:51.000 226 21174.95 26.98 42830.51 47778.92 2014-08-14 11:12:52.000 226 21174.96 26.94 42830.51 47778.91 2014-08-14 11:12:53.000 226 21174.97 26.92 42830.51 47778.91 2014-08-14 11:12:54.000 226 21175.01 26.91 42830.50 47778.92 2014-08-14 11:12:55.000 226 21175.06 26.93 42830.52 47778.93 2014-08-14 11:12:56.000 226 21175.08 26.92 42830.52 47778.94 2014-08-14 11:12:57.000 226 21175.11 26.93 42830.49 47778.94 2014-08-14 11:12:58.000 226 21175.12 26.92 42830.49 47778.97 2014-08-14 11:12:59.000 226 21175.15 26.91 42830.48 47778.95 2014-08-14 11:13:00.000 226 21175.16 26.89 42830.47 47778.95 2014-08-14 11:13:01.000 226 21175.18 26.88 42830.48 47778.95 2014-08-14 11:13:02.000 226 21175.16 26.89 42830.49 47778.93 2014-08-14 11:13:03.000 226 21175.15 26.90 42830.45 47778.90 2014-08-14 11:13:04.000 226 21175.13 26.89 42830.42 47778.90 2014-08-14 11:13:05.000 226 21175.08 26.86 42830.39 47778.85 2014-08-14 11:13:06.000 226 21175.04 26.82 42830.41 47778.85 2014-08-14 11:13:07.000 226 21175.06 26.78 42830.38 47778.79 2014-08-14 11:13:08.000 226 21175.06 26.74 42830.39 47778.76 2014-08-14 11:13:09.000 226 21175.04 26.71 42830.38 47778.77 2014-08-14 11:13:10.000 226 21175.03 26.66 42830.35 47778.79 2014-08-14 11:13:11.000 226 21175.03 26.63 42830.35 47778.79 2014-08-14 11:13:12.000 226 21175.00 26.59 42830.35 47778.74 2014-08-14 11:13:13.000 226 21175.03 26.58 42830.37 47778.78 2014-08-14 11:13:14.000 226 21174.99 26.58 42830.42 47778.80 2014-08-14 11:13:15.000 226 21174.95 26.61 42830.41 47778.82 2014-08-14 11:13:16.000 226 21174.92 26.65 42830.40 47778.79 2014-08-14 11:13:17.000 226 21174.91 26.65 42830.37 47778.77 2014-08-14 11:13:18.000 226 21174.90 26.67 42830.34 47778.77 2014-08-14 11:13:19.000 226 21174.85 26.65 42830.39 47778.74 2014-08-14 11:13:20.000 226 21174.82 26.65 42830.41 47778.74 2014-08-14 11:13:21.000 226 21174.83 26.64 42830.44 47778.76 2014-08-14 11:13:22.000 226 21174.86 26.69 42830.43 47778.76 2014-08-14 11:13:23.000 226 21174.85 26.72 42830.44 47778.80 2014-08-14 11:13:24.000 226 21174.86 26.74 42830.43 47778.80 2014-08-14 11:13:25.000 226 21174.87 26.77 42830.43 47778.79 2014-08-14 11:13:26.000 226 21174.88 26.78 42830.42 47778.78 2014-08-14 11:13:27.000 226 21174.86 26.80 42830.43 47778.78 2014-08-14 11:13:28.000 226 21174.82 26.82 42830.43 47778.78 2014-08-14 11:13:29.000 226 21174.86 26.79 42830.45 47778.79 2014-08-14 11:13:30.000 226 21174.85 26.78 42830.45 47778.77 2014-08-14 11:13:31.000 226 21174.83 26.77 42830.46 47778.80 2014-08-14 11:13:32.000 226 21174.82 26.76 42830.49 47778.80 2014-08-14 11:13:33.000 226 21174.81 26.76 42830.47 47778.81 2014-08-14 11:13:34.000 226 21174.80 26.75 42830.47 47778.81 2014-08-14 11:13:35.000 226 21174.83 26.71 42830.47 47778.80 2014-08-14 11:13:36.000 226 21174.82 26.68 42830.51 47778.82 2014-08-14 11:13:37.000 226 21174.84 26.67 42830.54 47778.82 2014-08-14 11:13:38.000 226 21174.85 26.65 42830.51 47778.85 2014-08-14 11:13:39.000 226 21174.85 26.60 42830.54 47778.86 2014-08-14 11:13:40.000 226 21174.90 26.52 42830.57 47778.88 2014-08-14 11:13:41.000 226 21174.91 26.47 42830.59 47778.91 2014-08-14 11:13:42.000 226 21174.90 26.45 42830.57 47778.93 2014-08-14 11:13:43.000 226 21174.89 26.48 42830.59 47778.93 2014-08-14 11:13:44.000 226 21174.89 26.48 42830.61 47778.93 2014-08-14 11:13:45.000 226 21174.90 26.49 42830.60 47778.92 2014-08-14 11:13:46.000 226 21174.90 26.47 42830.56 47778.90 2014-08-14 11:13:47.000 226 21174.94 26.45 42830.59 47778.92 2014-08-14 11:13:48.000 226 21174.97 26.41 42830.59 47778.93 2014-08-14 11:13:49.000 226 21175.01 26.32 42830.61 47778.96 2014-08-14 11:13:50.000 226 21175.06 26.25 42830.69 47779.00 2014-08-14 11:13:51.000 226 21175.12 26.20 42830.75 47779.10 2014-08-14 11:13:52.000 226 21175.18 26.15 42830.79 47779.18 2014-08-14 11:13:53.000 226 21175.20 26.08 42830.86 47779.23 2014-08-14 11:13:54.000 226 21175.23 26.03 42830.90 47779.31 2014-08-14 11:13:55.000 226 21175.31 26.00 42830.95 47779.36 2014-08-14 11:13:56.000 226 21175.35 26.01 42831.01 47779.44 2014-08-14 11:13:57.000 226 21175.36 26.03 42831.03 47779.50 2014-08-14 11:13:58.000 226 21175.43 26.03 42831.02 47779.51 2014-08-14 11:13:59.000 226 21175.45 26.01 42831.01 47779.54 2014-08-14 11:14:00.000 226 21175.49 26.04 42831.02 47779.56 2014-08-14 11:14:01.000 226 21175.50 26.05 42831.01 47779.57 2014-08-14 11:14:02.000 226 21175.52 26.03 42831.00 47779.58 2014-08-14 11:14:03.000 226 21175.54 26.05 42830.99 47779.59 2014-08-14 11:14:04.000 226 21175.53 26.09 42830.98 47779.59 2014-08-14 11:14:05.000 226 21175.48 26.13 42830.94 47779.58 2014-08-14 11:14:06.000 226 21175.45 26.18 42830.94 47779.54 2014-08-14 11:14:07.000 226 21175.47 26.14 42830.91 47779.51 2014-08-14 11:14:08.000 226 21175.52 26.08 42830.90 47779.50 2014-08-14 11:14:09.000 226 21175.51 26.05 42830.90 47779.50 2014-08-14 11:14:10.000 226 21175.51 26.04 42830.92 47779.51 2014-08-14 11:14:11.000 226 21175.50 26.03 42830.94 47779.51 2014-08-14 11:14:12.000 226 21175.48 26.03 42830.92 47779.49 2014-08-14 11:14:13.000 226 21175.39 26.03 42830.92 47779.49 2014-08-14 11:14:14.000 226 21175.34 26.03 42830.89 47779.45 2014-08-14 11:14:15.000 226 21175.28 26.03 42830.89 47779.42 2014-08-14 11:14:16.000 226 21175.24 26.04 42830.87 47779.38 2014-08-14 11:14:17.000 226 21175.20 26.03 42830.89 47779.37 2014-08-14 11:14:18.000 226 21175.14 26.00 42830.87 47779.32 2014-08-14 11:14:19.000 226 21175.10 25.96 42830.84 47779.27 2014-08-14 11:14:20.000 226 21175.05 25.94 42830.85 47779.27 2014-08-14 11:14:21.000 226 21175.01 25.94 42830.87 47779.25 2014-08-14 11:14:22.000 226 21175.01 25.96 42830.85 47779.23 2014-08-14 11:14:23.000 226 21174.98 25.97 42830.85 47779.19 2014-08-14 11:14:24.000 226 21174.94 25.93 42830.83 47779.18 2014-08-14 11:14:25.000 226 21174.91 25.91 42830.82 47779.14 2014-08-14 11:14:26.000 226 21174.87 25.89 42830.81 47779.14 2014-08-14 11:14:27.000 226 21174.83 25.89 42830.82 47779.13 2014-08-14 11:14:28.000 226 21174.80 25.88 42830.80 47779.11 2014-08-14 11:14:29.000 226 21174.81 25.89 42830.80 47779.11 2014-08-14 11:14:30.000 226 21174.82 25.91 42830.76 47779.09 2014-08-14 11:14:31.000 226 21174.85 25.95 42830.68 47779.08 2014-08-14 11:14:32.000 226 21174.87 25.96 42830.68 47779.03 2014-08-14 11:14:33.000 226 21174.87 25.99 42830.70 47779.01 2014-08-14 11:14:34.000 226 21174.92 25.95 42830.64 47779.03 2014-08-14 11:14:35.000 226 21174.98 25.94 42830.64 47779.01 2014-08-14 11:14:36.000 226 21174.99 25.93 42830.60 47779.02 2014-08-14 11:14:37.000 226 21175.03 25.94 42830.60 47779.00 2014-08-14 11:14:38.000 226 21175.07 25.94 42830.58 47779.04 2014-08-14 11:14:39.000 226 21175.09 25.94 42830.60 47779.06 2014-08-14 11:14:40.000 226 21175.12 25.95 42830.60 47779.06 2014-08-14 11:14:41.000 226 21175.10 25.97 42830.59 47779.05 2014-08-14 11:14:42.000 226 21175.12 26.01 42830.59 47779.04 2014-08-14 11:14:43.000 226 21175.12 26.08 42830.55 47779.04 2014-08-14 11:14:44.000 226 21175.11 26.11 42830.54 47779.02 2014-08-14 11:14:45.000 226 21175.12 26.09 42830.51 47779.01 2014-08-14 11:14:46.000 226 21175.14 26.09 42830.51 47778.96 2014-08-14 11:14:47.000 226 21175.11 26.13 42830.46 47778.97 2014-08-14 11:14:48.000 226 21175.10 26.19 42830.44 47778.96 2014-08-14 11:14:49.000 226 21175.08 26.28 42830.43 47778.91 2014-08-14 11:14:50.000 226 21175.03 26.32 42830.39 47778.86 2014-08-14 11:14:51.000 226 21174.99 26.33 42830.34 47778.81 2014-08-14 11:14:52.000 226 21175.00 26.35 42830.26 47778.75 2014-08-14 11:14:53.000 226 21175.00 26.38 42830.23 47778.73 2014-08-14 11:14:54.000 226 21175.01 26.37 42830.20 47778.70 2014-08-14 11:14:55.000 226 21175.00 26.35 42830.19 47778.66 2014-08-14 11:14:56.000 226 21174.96 26.31 42830.22 47778.64 2014-08-14 11:14:57.000 226 21174.94 26.28 42830.24 47778.62 2014-08-14 11:14:58.000 226 21174.94 26.29 42830.21 47778.60 2014-08-14 11:14:59.000 226 21174.94 26.28 42830.26 47778.62 2014-08-14 11:15:00.000 226 21174.91 26.26 42830.25 47778.64 2014-08-14 11:15:01.000 226 21174.87 26.24 42830.25 47778.65 2014-08-14 11:15:02.000 226 21174.87 26.22 42830.28 47778.67 2014-08-14 11:15:03.000 226 21174.89 26.23 42830.33 47778.67 2014-08-14 11:15:04.000 226 21174.92 26.24 42830.31 47778.70 2014-08-14 11:15:05.000 226 21174.94 26.25 42830.35 47778.73 2014-08-14 11:15:06.000 226 21174.94 26.25 42830.38 47778.73 2014-08-14 11:15:07.000 226 21174.99 26.23 42830.37 47778.78 2014-08-14 11:15:08.000 226 21174.99 26.22 42830.37 47778.76 2014-08-14 11:15:09.000 226 21175.03 26.23 42830.43 47778.81 2014-08-14 11:15:10.000 226 21175.03 26.23 42830.44 47778.79 2014-08-14 11:15:11.000 226 21175.00 26.25 42830.43 47778.84 2014-08-14 11:15:12.000 226 21174.97 26.35 42830.43 47778.82 2014-08-14 11:15:13.000 226 21174.95 26.40 42830.36 47778.80 2014-08-14 11:15:14.000 226 21174.96 26.39 42830.30 47778.75 2014-08-14 11:15:15.000 226 21174.98 26.38 42830.27 47778.68 2014-08-14 11:15:16.000 226 21174.98 26.37 42830.24 47778.68 2014-08-14 11:15:17.000 226 21174.98 26.41 42830.22 47778.66 2014-08-14 11:15:18.000 226 21174.99 26.40 42830.20 47778.63 2014-08-14 11:15:19.000 226 21175.07 26.32 42830.17 47778.63 2014-08-14 11:15:20.000 226 21175.15 26.21 42830.23 47778.67 2014-08-14 11:15:21.000 226 21175.17 26.18 42830.28 47778.71 2014-08-14 11:15:22.000 226 21175.22 26.15 42830.29 47778.79 2014-08-14 11:15:23.000 226 21175.30 26.11 42830.32 47778.84 2014-08-14 11:15:24.000 226 21175.36 26.08 42830.35 47778.88 2014-08-14 11:15:25.000 226 21175.41 26.09 42830.39 47778.94 2014-08-14 11:15:26.000 226 21175.45 26.09 42830.42 47779.01 2014-08-14 11:15:27.000 226 21175.47 26.11 42830.45 47779.04 2014-08-14 11:15:28.000 226 21175.46 26.12 42830.42 47779.06 2014-08-14 11:15:29.000 226 21175.42 26.16 42830.43 47779.08 2014-08-14 11:15:30.000 226 21175.46 26.15 42830.44 47779.06 2014-08-14 11:15:31.000 226 21175.46 26.15 42830.45 47779.06 2014-08-14 11:15:32.000 226 21175.43 26.17 42830.42 47779.05 2014-08-14 11:15:33.000 226 21175.42 26.16 42830.40 47779.06 2014-08-14 11:15:34.000 226 21175.35 26.09 42830.42 47779.03 2014-08-14 11:15:35.000 226 21175.28 26.04 42830.43 47779.01 2014-08-14 11:15:36.000 226 21175.23 26.03 42830.48 47779.00 2014-08-14 11:15:37.000 226 21175.21 26.04 42830.48 47778.99 2014-08-14 11:15:38.000 226 21175.17 26.03 42830.46 47778.97 2014-08-14 11:15:39.000 226 21175.12 26.06 42830.43 47778.91 2014-08-14 11:15:40.000 226 21175.12 26.06 42830.44 47778.91 2014-08-14 11:15:41.000 226 21175.08 26.06 42830.42 47778.89 2014-08-14 11:15:42.000 226 21175.08 26.08 42830.41 47778.87 2014-08-14 11:15:43.000 226 21175.05 26.11 42830.40 47778.85 2014-08-14 11:15:44.000 226 21175.05 26.12 42830.40 47778.85 2014-08-14 11:15:45.000 226 21175.00 26.18 42830.38 47778.83 2014-08-14 11:15:46.000 226 21175.01 26.21 42830.37 47778.80 2014-08-14 11:15:47.000 226 21175.02 26.23 42830.31 47778.80 2014-08-14 11:15:48.000 226 21175.03 26.26 42830.28 47778.78 2014-08-14 11:15:49.000 226 21175.04 26.29 42830.25 47778.74 2014-08-14 11:15:50.000 226 21175.05 26.33 42830.17 47778.72 2014-08-14 11:15:51.000 226 21175.10 26.39 42830.19 47778.69 2014-08-14 11:15:52.000 226 21175.10 26.42 42830.13 47778.67 2014-08-14 11:15:53.000 226 21175.11 26.42 42830.12 47778.64 2014-08-14 11:15:54.000 226 21175.15 26.42 42830.10 47778.62 2014-08-14 11:15:55.000 226 21175.18 26.46 42830.06 47778.59 2014-08-14 11:15:56.000 226 21175.21 26.47 42830.04 47778.58 2014-08-14 11:15:57.000 226 21175.22 26.47 42830.01 47778.56 2014-08-14 11:15:58.000 226 21175.32 26.43 42829.97 47778.58 2014-08-14 11:15:59.000 226 21175.42 26.39 42830.01 47778.60 2014-08-14 11:16:00.000 226 21175.46 26.32 42830.04 47778.62 2014-08-14 11:16:01.000 226 21175.51 26.29 42830.05 47778.71 2014-08-14 11:16:02.000 226 21175.54 26.25 42830.10 47778.72 2014-08-14 11:16:03.000 226 21175.54 26.21 42830.14 47778.78 2014-08-14 11:16:04.000 226 21175.55 26.16 42830.18 47778.83 2014-08-14 11:16:05.000 226 21175.54 26.13 42830.20 47778.85 2014-08-14 11:16:06.000 226 21175.53 26.10 42830.25 47778.88 2014-08-14 11:16:07.000 226 21175.48 26.05 42830.28 47778.90 2014-08-14 11:16:08.000 226 21175.44 26.03 42830.33 47778.90 2014-08-14 11:16:09.000 226 21175.42 26.02 42830.34 47778.90 2014-08-14 11:16:10.000 226 21175.38 26.02 42830.34 47778.91 2014-08-14 11:16:11.000 226 21175.32 26.03 42830.35 47778.91 2014-08-14 11:16:12.000 226 21175.32 26.05 42830.36 47778.91 2014-08-14 11:16:13.000 226 21175.33 26.07 42830.38 47778.95 2014-08-14 11:16:14.000 226 21175.28 26.05 42830.38 47778.90 2014-08-14 11:16:15.000 226 21175.26 26.07 42830.39 47778.88 2014-08-14 11:16:16.000 226 21175.23 26.06 42830.38 47778.88 2014-08-14 11:16:17.000 226 21175.21 26.09 42830.37 47778.86 2014-08-14 11:16:18.000 226 21175.19 26.10 42830.39 47778.87 2014-08-14 11:16:19.000 226 21175.21 26.11 42830.38 47778.84 2014-08-14 11:16:20.000 226 21175.22 26.13 42830.36 47778.86 2014-08-14 11:16:21.000 226 21175.22 26.15 42830.32 47778.88 2014-08-14 11:16:22.000 226 21175.24 26.13 42830.34 47778.86 2014-08-14 11:16:23.000 226 21175.23 26.12 42830.32 47778.85 2014-08-14 11:16:24.000 226 21175.23 26.12 42830.35 47778.87 2014-08-14 11:16:25.000 226 21175.22 26.09 42830.36 47778.85 2014-08-14 11:16:26.000 226 21175.25 26.07 42830.35 47778.85 2014-08-14 11:16:27.000 226 21175.27 26.06 42830.36 47778.86 2014-08-14 11:16:28.000 226 21175.29 26.04 42830.34 47778.87 2014-08-14 11:16:29.000 226 21175.26 26.06 42830.36 47778.86 2014-08-14 11:16:30.000 226 21175.29 26.03 42830.35 47778.88 2014-08-14 11:16:31.000 226 21175.33 25.98 42830.33 47778.87 2014-08-14 11:16:32.000 226 21175.37 25.96 42830.32 47778.87 2014-08-14 11:16:33.000 226 21175.40 25.93 42830.33 47778.89 2014-08-14 11:16:34.000 226 21175.43 25.87 42830.33 47778.87 2014-08-14 11:16:35.000 226 21175.43 25.82 42830.31 47778.91 2014-08-14 11:16:36.000 226 21175.47 25.76 42830.33 47778.93 2014-08-14 11:16:37.000 226 21175.52 25.73 42830.33 47778.92 2014-08-14 11:16:38.000 226 21175.59 25.70 42830.37 47778.95 2014-08-14 11:16:39.000 226 21175.70 25.57 42830.39 47779.01 2014-08-14 11:16:40.000 226 21175.75 25.43 42830.40 47779.06 2014-08-14 11:16:41.000 226 21175.79 25.34 42830.52 47779.14 2014-08-14 11:16:42.000 226 21175.81 25.30 42830.53 47779.19 2014-08-14 11:16:43.000 226 21175.84 25.27 42830.54 47779.25 2014-08-14 11:16:44.000 226 21175.85 25.22 42830.55 47779.28 2014-08-14 11:16:45.000 226 21175.83 25.21 42830.58 47779.30 2014-08-14 11:16:46.000 226 21175.77 25.23 42830.62 47779.31 2014-08-14 11:16:47.000 226 21175.72 25.25 42830.64 47779.31 2014-08-14 11:16:48.000 226 21175.68 25.25 42830.64 47779.32 2014-08-14 11:16:49.000 226 21175.61 25.27 42830.61 47779.28 2014-08-14 11:16:50.000 226 21175.58 25.29 42830.63 47779.26 2014-08-14 11:16:51.000 226 21175.55 25.33 42830.63 47779.26 2014-08-14 11:16:52.000 226 21175.52 25.40 42830.60 47779.22 2014-08-14 11:16:53.000 226 21175.51 25.41 42830.61 47779.20 2014-08-14 11:16:54.000 226 21175.45 25.48 42830.59 47779.19 2014-08-14 11:16:55.000 226 21175.40 25.60 42830.58 47779.15 2014-08-14 11:16:56.000 226 21175.37 25.66 42830.54 47779.12 2014-08-14 11:16:57.000 226 21175.37 25.73 42830.51 47779.08 2014-08-14 11:16:58.000 226 21175.36 25.77 42830.47 47779.04 2014-08-14 11:16:59.000 226 21175.35 25.82 42830.46 47779.00 2014-08-14 11:17:00.000 226 21175.37 25.84 42830.45 47778.99 2014-08-14 11:17:01.000 226 21175.37 25.84 42830.43 47779.01 2014-08-14 11:17:02.000 226 21175.41 25.83 42830.40 47778.97 2014-08-14 11:17:03.000 226 21175.44 25.83 42830.35 47778.95 2014-08-14 11:17:04.000 226 21175.47 25.80 42830.36 47778.99 2014-08-14 11:17:05.000 226 21175.48 25.75 42830.42 47779.02 2014-08-14 11:17:06.000 226 21175.52 25.75 42830.43 47779.01 2014-08-14 11:17:07.000 226 21175.52 25.78 42830.41 47779.06 2014-08-14 11:17:08.000 226 21175.55 25.81 42830.40 47779.08 2014-08-14 11:17:09.000 226 21175.57 25.83 42830.41 47779.06 2014-08-14 11:17:10.000 226 21175.61 25.81 42830.41 47779.07 2014-08-14 11:17:11.000 226 21175.61 25.78 42830.39 47779.04 2014-08-14 11:17:12.000 226 21175.64 25.76 42830.42 47779.06 2014-08-14 11:17:13.000 226 21175.73 25.70 42830.36 47779.09 2014-08-14 11:17:14.000 226 21175.82 25.63 42830.41 47779.13 2014-08-14 11:17:15.000 226 21175.88 25.61 42830.44 47779.20 2014-08-14 11:17:16.000 226 21175.89 25.58 42830.44 47779.22 2014-08-14 11:17:17.000 226 21175.92 25.57 42830.49 47779.28 2014-08-14 11:17:18.000 226 21175.96 25.53 42830.50 47779.27 2014-08-14 11:17:19.000 226 21175.97 25.50 42830.52 47779.31 2014-08-14 11:17:20.000 226 21176.00 25.48 42830.53 47779.33 2014-08-14 11:17:21.000 226 21175.99 25.43 42830.51 47779.36 2014-08-14 11:17:22.000 226 21176.00 25.40 42830.59 47779.38 2014-08-14 11:17:23.000 226 21175.98 25.42 42830.60 47779.40 2014-08-14 11:17:24.000 226 21175.91 25.44 42830.60 47779.38 2014-08-14 11:17:25.000 226 21175.87 25.43 42830.61 47779.37 2014-08-14 11:17:26.000 226 21175.82 25.44 42830.59 47779.35 2014-08-14 11:17:27.000 226 21175.82 25.40 42830.63 47779.35 2014-08-14 11:17:28.000 226 21175.86 25.35 42830.62 47779.31 2014-08-14 11:17:29.000 226 21175.89 25.32 42830.61 47779.38 2014-08-14 11:17:30.000 226 21175.98 25.32 42830.65 47779.41 2014-08-14 11:17:31.000 226 21176.02 25.31 42830.65 47779.44 2014-08-14 11:17:32.000 226 21176.02 25.27 42830.66 47779.43 2014-08-14 11:17:33.000 226 21176.02 25.20 42830.66 47779.46 2014-08-14 11:17:34.000 226 21176.03 25.18 42830.66 47779.49 2014-08-14 11:17:35.000 226 21176.06 25.17 42830.66 47779.51 2014-08-14 11:17:36.000 226 21176.10 25.14 42830.66 47779.53 2014-08-14 11:17:37.000 226 21176.12 25.12 42830.64 47779.52 2014-08-14 11:17:38.000 226 21176.12 25.11 42830.67 47779.54 2014-08-14 11:17:39.000 226 21176.12 25.08 42830.68 47779.56 2014-08-14 11:17:40.000 226 21176.14 25.07 42830.69 47779.56 2014-08-14 11:17:41.000 226 21176.15 25.08 42830.68 47779.56 2014-08-14 11:17:42.000 226 21176.13 25.08 42830.66 47779.56 2014-08-14 11:17:43.000 226 21176.17 25.05 42830.63 47779.55 2014-08-14 11:17:44.000 226 21176.19 25.04 42830.60 47779.53 2014-08-14 11:17:45.000 226 21176.13 25.06 42830.58 47779.51 2014-08-14 11:17:46.000 226 21176.09 25.07 42830.57 47779.48 2014-08-14 11:17:47.000 226 21176.01 25.07 42830.53 47779.42 2014-08-14 11:17:48.000 226 21176.01 25.08 42830.52 47779.41 2014-08-14 11:17:49.000 226 21175.97 25.08 42830.51 47779.37 2014-08-14 11:17:50.000 226 21175.94 25.07 42830.51 47779.33 2014-08-14 11:17:51.000 226 21175.93 25.04 42830.48 47779.32 2014-08-14 11:17:52.000 226 21175.88 25.06 42830.48 47779.31 2014-08-14 11:17:53.000 226 21175.82 25.05 42830.49 47779.26 2014-08-14 11:17:54.000 226 21175.77 25.02 42830.50 47779.26 2014-08-14 11:17:55.000 226 21175.71 25.02 42830.49 47779.22 2014-08-14 11:17:56.000 226 21175.67 25.03 42830.49 47779.20 2014-08-14 11:17:57.000 226 21175.65 25.01 42830.46 47779.20 2014-08-14 11:17:58.000 226 21175.60 25.01 42830.48 47779.15 2014-08-14 11:17:59.000 226 21175.55 25.01 42830.50 47779.13 2014-08-14 11:18:00.000 226 21175.51 24.99 42830.52 47779.13 2014-08-14 11:18:01.000 226 21175.50 24.98 42830.52 47779.12 2014-08-14 11:18:02.000 226 21175.44 25.00 42830.54 47779.12 2014-08-14 11:18:03.000 226 21175.49 25.01 42830.52 47779.12 2014-08-14 11:18:04.000 226 21175.50 25.04 42830.52 47779.10 2014-08-14 11:18:05.000 226 21175.51 25.05 42830.51 47779.11 2014-08-14 11:18:06.000 226 21175.50 25.02 42830.48 47779.11 2014-08-14 11:18:07.000 226 21175.54 25.00 42830.48 47779.10 2014-08-14 11:18:08.000 226 21175.57 24.97 42830.49 47779.11 2014-08-14 11:18:09.000 226 21175.58 24.96 42830.51 47779.14 2014-08-14 11:18:10.000 226 21175.62 24.93 42830.51 47779.16 2014-08-14 11:18:11.000 226 21175.62 24.90 42830.54 47779.18 2014-08-14 11:18:12.000 226 21175.62 24.85 42830.57 47779.22 2014-08-14 11:18:13.000 226 21175.62 24.81 42830.59 47779.21 2014-08-14 11:18:14.000 226 21175.63 24.77 42830.64 47779.28 2014-08-14 11:18:15.000 226 21175.67 24.78 42830.66 47779.31 2014-08-14 11:18:16.000 226 21175.69 24.76 42830.69 47779.35 2014-08-14 11:18:17.000 226 21175.76 24.73 42830.69 47779.38 2014-08-14 11:18:18.000 226 21175.81 24.74 42830.69 47779.40 2014-08-14 11:18:19.000 226 21175.82 24.71 42830.71 47779.44 2014-08-14 11:18:20.000 226 21175.84 24.72 42830.77 47779.47 2014-08-14 11:18:21.000 226 21175.92 24.72 42830.74 47779.49 2014-08-14 11:18:22.000 226 21175.99 24.70 42830.71 47779.50 2014-08-14 11:18:23.000 226 21176.01 24.71 42830.71 47779.52 2014-08-14 11:18:24.000 226 21176.04 24.68 42830.71 47779.53 2014-08-14 11:18:25.000 226 21176.07 24.67 42830.66 47779.55 2014-08-14 11:18:26.000 226 21176.10 24.68 42830.64 47779.55 2014-08-14 11:18:27.000 226 21176.11 24.71 42830.64 47779.54 2014-08-14 11:18:28.000 226 21176.10 24.72 42830.61 47779.50 2014-08-14 11:18:29.000 226 21176.11 24.73 42830.59 47779.49 2014-08-14 11:18:30.000 226 21176.12 24.73 42830.53 47779.46 2014-08-14 11:18:31.000 226 21176.15 24.71 42830.48 47779.42 2014-08-14 11:18:32.000 226 21176.13 24.71 42830.53 47779.42 2014-08-14 11:18:33.000 226 21176.08 24.70 42830.55 47779.38 2014-08-14 11:18:34.000 226 21176.03 24.72 42830.54 47779.39 2014-08-14 11:18:35.000 226 21176.00 24.71 42830.49 47779.37 2014-08-14 11:18:36.000 226 21175.99 24.71 42830.50 47779.34 2014-08-14 11:18:37.000 226 21176.01 24.71 42830.50 47779.33 2014-08-14 11:18:38.000 226 21175.98 24.72 42830.50 47779.32 2014-08-14 11:18:39.000 226 21176.01 24.71 42830.49 47779.34 2014-08-14 11:18:40.000 226 21176.01 24.70 42830.51 47779.31 2014-08-14 11:18:41.000 226 21176.01 24.76 42830.50 47779.32 2014-08-14 11:18:42.000 226 21176.04 24.82 42830.49 47779.32 2014-08-14 11:18:43.000 226 21175.99 24.85 42830.46 47779.33 2014-08-14 11:18:44.000 226 21175.99 24.90 42830.42 47779.28 2014-08-14 11:18:45.000 226 21175.99 24.92 42830.40 47779.27 2014-08-14 11:18:46.000 226 21175.95 24.96 42830.39 47779.25 2014-08-14 11:18:47.000 226 21175.97 24.96 42830.40 47779.23 2014-08-14 11:18:48.000 226 21175.98 24.98 42830.34 47779.20 2014-08-14 11:18:49.000 226 21176.00 24.99 42830.33 47779.23 2014-08-14 11:18:50.000 226 21175.99 25.01 42830.34 47779.19 2014-08-14 11:18:51.000 226 21176.00 25.04 42830.33 47779.20 2014-08-14 11:18:52.000 226 21176.01 25.04 42830.36 47779.20 2014-08-14 11:18:53.000 226 21176.01 25.05 42830.34 47779.20 2014-08-14 11:18:54.000 226 21176.01 25.07 42830.33 47779.20 2014-08-14 11:18:55.000 226 21176.03 25.08 42830.34 47779.21 2014-08-14 11:18:56.000 226 21176.03 25.08 42830.33 47779.21 2014-08-14 11:18:57.000 226 21176.02 25.09 42830.33 47779.20 2014-08-14 11:18:58.000 226 21176.02 25.10 42830.30 47779.20 2014-08-14 11:18:59.000 226 21176.02 25.12 42830.29 47779.20 2014-08-14 11:19:00.000 226 21176.03 25.10 42830.26 47779.18 2014-08-14 11:19:01.000 226 21176.07 25.09 42830.25 47779.15 2014-08-14 11:19:02.000 226 21176.11 25.13 42830.24 47779.15 2014-08-14 11:19:03.000 226 21176.05 25.22 42830.19 47779.14 2014-08-14 11:19:04.000 226 21176.02 25.27 42830.15 47779.07 2014-08-14 11:19:05.000 226 21175.98 25.26 42830.08 47779.02 2014-08-14 11:19:06.000 226 21175.99 25.28 42830.04 47778.96 2014-08-14 11:19:07.000 226 21176.01 25.28 42830.00 47778.90 2014-08-14 11:19:08.000 226 21176.04 25.26 42829.97 47778.88 2014-08-14 11:19:09.000 226 21176.07 25.22 42829.93 47778.89 2014-08-14 11:19:10.000 226 21176.10 25.17 42829.97 47778.89 2014-08-14 11:19:11.000 226 21176.12 25.13 42829.99 47778.90 2014-08-14 11:19:12.000 226 21176.13 25.11 42830.02 47778.94 2014-08-14 11:19:13.000 226 21176.17 25.09 42829.96 47778.94 2014-08-14 11:19:14.000 226 21176.17 25.07 42830.02 47778.94 2014-08-14 11:19:15.000 226 21176.18 25.06 42830.00 47778.94 2014-08-14 11:19:16.000 226 21176.18 25.05 42829.99 47778.98 2014-08-14 11:19:17.000 226 21176.16 25.05 42829.97 47778.96 2014-08-14 11:19:18.000 226 21176.10 25.07 42829.94 47778.93 2014-08-14 11:19:19.000 226 21176.08 25.07 42829.95 47778.91 2014-08-14 11:19:20.000 226 21176.03 25.06 42829.91 47778.85 2014-08-14 11:19:21.000 226 21175.98 25.04 42829.93 47778.86 2014-08-14 11:19:22.000 226 21175.92 25.01 42829.92 47778.82 2014-08-14 11:19:23.000 226 21175.82 25.02 42829.88 47778.79 2014-08-14 11:19:24.000 226 21175.80 25.04 42829.89 47778.73 2014-08-14 11:19:25.000 226 21175.74 25.09 42829.85 47778.71 2014-08-14 11:19:26.000 226 21175.70 25.19 42829.77 47778.63 2014-08-14 11:19:27.000 226 21175.61 25.33 42829.68 47778.57 2014-08-14 11:19:28.000 226 21175.59 25.38 42829.60 47778.44 2014-08-14 11:19:29.000 226 21175.59 25.30 42829.57 47778.35 2014-08-14 11:19:30.000 226 21175.60 25.26 42829.52 47778.30 2014-08-14 11:19:31.000 226 21175.60 25.23 42829.55 47778.31 2014-08-14 11:19:32.000 226 21175.63 25.18 42829.55 47778.30 2014-08-14 11:19:33.000 226 21175.64 25.06 42829.58 47778.34 2014-08-14 11:19:34.000 226 21175.69 24.98 42829.64 47778.34 2014-08-14 11:19:35.000 226 21175.73 24.90 42829.70 47778.42 2014-08-14 11:19:36.000 226 21175.79 24.85 42829.75 47778.51 2014-08-14 11:19:37.000 226 21175.81 24.90 42829.83 47778.61 2014-08-14 11:19:38.000 226 21175.85 24.89 42829.87 47778.63 2014-08-14 11:19:39.000 226 21175.89 24.85 42829.88 47778.68 2014-08-14 11:19:40.000 226 21175.94 24.79 42829.86 47778.73 2014-08-14 11:19:41.000 226 21175.96 24.78 42829.91 47778.77 2014-08-14 11:19:42.000 226 21175.96 24.78 42829.94 47778.79 2014-08-14 11:19:43.000 226 21175.99 24.80 42829.95 47778.83 2014-08-14 11:19:44.000 226 21175.98 24.82 42830.00 47778.86 2014-08-14 11:19:45.000 226 21175.99 24.82 42830.03 47778.89 2014-08-14 11:19:46.000 226 21175.98 24.85 42830.02 47778.86 2014-08-14 11:19:47.000 226 21175.99 24.85 42830.00 47778.87 2014-08-14 11:19:48.000 226 21175.99 24.83 42830.01 47778.89 2014-08-14 11:19:49.000 226 21176.02 24.81 42830.00 47778.89 2014-08-14 11:19:50.000 226 21175.99 24.82 42830.03 47778.88 2014-08-14 11:19:51.000 226 21175.97 24.81 42830.03 47778.89 2014-08-14 11:19:52.000 226 21176.01 24.81 42830.04 47778.91 2014-08-14 11:19:53.000 226 21176.07 24.80 42830.03 47778.92 2014-08-14 11:19:54.000 226 21176.06 24.81 42830.05 47778.93 2014-08-14 11:19:55.000 226 21176.09 24.82 42830.03 47778.94 2014-08-14 11:19:56.000 226 21176.09 24.84 42830.01 47778.94 2014-08-14 11:19:57.000 226 21176.13 24.84 42830.00 47778.93 2014-08-14 11:19:58.000 226 21176.17 24.84 42829.99 47778.92 2014-08-14 11:19:59.000 226 21176.19 24.82 42829.97 47778.92 2014-08-14 11:20:00.000 226 21176.19 24.78 42829.98 47778.93 2014-08-14 11:20:01.000 226 21176.22 24.77 42829.95 47778.95 2014-08-14 11:20:02.000 226 21176.19 24.75 42829.94 47778.95 2014-08-14 11:20:03.000 226 21176.23 24.73 42829.96 47778.94 2014-08-14 11:20:04.000 226 21176.25 24.69 42829.96 47778.94 2014-08-14 11:20:05.000 226 21176.25 24.68 42829.98 47778.96 2014-08-14 11:20:06.000 226 21176.24 24.71 42829.97 47778.98 2014-08-14 11:20:07.000 226 21176.24 24.73 42829.95 47778.97 2014-08-14 11:20:08.000 226 21176.26 24.71 42829.91 47778.97 2014-08-14 11:20:09.000 226 21176.25 24.71 42829.88 47778.94 2014-08-14 11:20:10.000 226 21176.23 24.69 42829.92 47778.94 2014-08-14 11:20:11.000 226 21176.18 24.69 42829.92 47778.92 2014-08-14 11:20:12.000 226 21176.15 24.69 42829.93 47778.95 2014-08-14 11:20:13.000 226 21176.13 24.70 42829.92 47778.93 2014-08-14 11:20:14.000 226 21176.12 24.70 42829.96 47778.92 2014-08-14 11:20:15.000 226 21176.04 24.73 42829.94 47778.89 2014-08-14 11:20:16.000 226 21175.99 24.77 42829.92 47778.88 2014-08-14 11:20:17.000 226 21175.95 24.81 42829.87 47778.84 2014-08-14 11:20:18.000 226 21175.92 24.86 42829.86 47778.80 2014-08-14 11:20:19.000 226 21175.90 24.84 42829.84 47778.75 2014-08-14 11:20:20.000 226 21175.84 24.84 42829.81 47778.72 2014-08-14 11:20:21.000 226 21175.81 24.85 42829.84 47778.69 2014-08-14 11:20:22.000 226 21175.78 24.87 42829.84 47778.67 2014-08-14 11:20:23.000 226 21175.78 24.90 42829.84 47778.65 2014-08-14 11:20:24.000 226 21175.78 24.89 42829.82 47778.65 2014-08-14 11:20:25.000 226 21175.78 24.88 42829.83 47778.62 2014-08-14 11:20:26.000 226 21175.80 24.86 42829.85 47778.63 2014-08-14 11:20:27.000 226 21175.78 24.86 42829.83 47778.62 2014-08-14 11:20:28.000 226 21175.75 24.88 42829.85 47778.62 2014-08-14 11:20:29.000 226 21175.73 24.85 42829.84 47778.61 2014-08-14 11:20:30.000 226 21175.73 24.85 42829.82 47778.60 2014-08-14 11:20:31.000 226 21175.71 24.83 42829.82 47778.61 2014-08-14 11:20:32.000 226 21175.69 24.80 42829.83 47778.59 2014-08-14 11:20:33.000 226 21175.71 24.76 42829.85 47778.60 2014-08-14 11:20:34.000 226 21175.73 24.69 42829.85 47778.61 2014-08-14 11:20:35.000 226 21175.76 24.64 42829.92 47778.67 2014-08-14 11:20:36.000 226 21175.76 24.62 42829.95 47778.72 2014-08-14 11:20:37.000 226 21175.80 24.60 42830.00 47778.75 2014-08-14 11:20:38.000 226 21175.79 24.58 42830.00 47778.79 2014-08-14 11:20:39.000 226 21175.79 24.59 42830.01 47778.81 2014-08-14 11:20:40.000 226 21175.80 24.57 42830.03 47778.84 2014-08-14 11:20:41.000 226 21175.80 24.55 42830.02 47778.83 2014-08-14 11:20:42.000 226 21175.82 24.56 42830.04 47778.80 2014-08-14 11:20:43.000 226 21175.87 24.56 42830.00 47778.84 2014-08-14 11:20:44.000 226 21175.90 24.55 42830.00 47778.83 2014-08-14 11:20:45.000 226 21175.86 24.51 42830.02 47778.83 2014-08-14 11:20:46.000 226 21175.91 24.47 42830.00 47778.84 2014-08-14 11:20:47.000 226 21175.95 24.45 42830.01 47778.83 2014-08-14 11:20:48.000 226 21175.95 24.41 42830.01 47778.89 2014-08-14 11:20:49.000 226 21175.94 24.33 42829.99 47778.89 2014-08-14 11:20:50.000 226 21175.96 24.25 42829.97 47778.88 2014-08-14 11:20:51.000 226 21175.90 24.13 42830.01 47778.90 2014-08-14 11:20:52.000 226 21175.76 24.07 42830.04 47778.84 2014-08-14 11:20:53.000 226 21175.61 24.18 42830.05 47778.81 2014-08-14 11:20:54.000 226 21175.59 24.41 42830.02 47778.71 2014-08-14 11:20:55.000 226 21175.74 24.56 42830.05 47778.74 2014-08-14 11:20:56.000 226 21175.88 24.52 42830.08 47778.82 2014-08-14 11:20:57.000 226 21175.93 24.43 42830.08 47778.88 2014-08-14 11:20:58.000 226 21175.96 24.37 42830.10 47778.95 2014-08-14 11:20:59.000 226 21175.99 24.33 42830.09 47778.96 2014-08-14 11:21:00.000 226 21175.98 24.29 42830.12 47778.98 2014-08-14 11:21:01.000 226 21175.94 24.24 42830.11 47778.98 2014-08-14 11:21:02.000 226 21175.98 24.19 42830.08 47778.98 2014-08-14 11:21:03.000 226 21175.99 24.19 42830.11 47778.99 2014-08-14 11:21:04.000 226 21175.95 24.14 42830.13 47779.00 2014-08-14 11:21:05.000 226 21175.91 24.10 42830.15 47779.00 2014-08-14 11:21:06.000 226 21175.88 24.09 42830.09 47778.97 2014-08-14 11:21:07.000 226 21175.85 24.10 42830.10 47778.93 2014-08-14 11:21:08.000 226 21175.85 24.08 42830.06 47778.92 2014-08-14 11:21:09.000 226 21175.82 24.07 42830.01 47778.88 2014-08-14 11:21:10.000 226 21175.82 24.04 42830.00 47778.84 2014-08-14 11:21:11.000 226 21175.82 24.04 42829.99 47778.83 2014-08-14 11:21:12.000 226 21175.85 24.07 42829.95 47778.83 2014-08-14 11:21:13.000 226 21175.84 24.10 42829.97 47778.80 2014-08-14 11:21:14.000 226 21175.83 24.14 42829.93 47778.78 2014-08-14 11:21:15.000 226 21175.84 24.16 42829.89 47778.76 2014-08-14 11:21:16.000 226 21175.92 24.20 42829.86 47778.74 2014-08-14 11:21:17.000 226 21175.96 24.23 42829.84 47778.73 2014-08-14 11:21:18.000 226 21176.00 24.25 42829.79 47778.71 2014-08-14 11:21:19.000 226 21176.05 24.27 42829.73 47778.74 2014-08-14 11:21:20.000 226 21176.10 24.28 42829.77 47778.74 2014-08-14 11:21:21.000 226 21176.11 24.25 42829.75 47778.74 2014-08-14 11:21:22.000 226 21176.08 24.22 42829.75 47778.74 2014-08-14 11:21:23.000 226 21176.09 24.18 42829.81 47778.75 2014-08-14 11:21:24.000 226 21176.13 24.20 42829.84 47778.79 2014-08-14 11:21:25.000 226 21176.12 24.21 42829.87 47778.82 2014-08-14 11:21:26.000 226 21176.14 24.19 42829.86 47778.83 2014-08-14 11:21:27.000 226 21176.18 24.16 42829.88 47778.86 2014-08-14 11:21:28.000 226 21176.18 24.11 42829.88 47778.85 2014-08-14 11:21:29.000 226 21176.16 24.07 42829.89 47778.88 2014-08-14 11:21:30.000 226 21176.17 24.05 42829.91 47778.88 2014-08-14 11:21:31.000 226 21176.17 24.02 42829.95 47778.89 2014-08-14 11:21:32.000 226 21176.14 24.04 42829.96 47778.90 2014-08-14 11:21:33.000 226 21176.14 24.02 42829.94 47778.91 2014-08-14 11:21:34.000 226 21176.12 24.03 42829.92 47778.91 2014-08-14 11:21:35.000 226 21176.08 24.03 42829.91 47778.89 2014-08-14 11:21:36.000 226 21176.03 24.02 42829.94 47778.88 2014-08-14 11:21:37.000 226 21175.99 24.02 42829.95 47778.85 2014-08-14 11:21:38.000 226 21175.96 24.04 42829.96 47778.85 2014-08-14 11:21:39.000 226 21175.91 24.07 42829.94 47778.80 2014-08-14 11:21:40.000 226 21175.83 24.12 42829.92 47778.79 2014-08-14 11:21:41.000 226 21175.81 24.12 42829.93 47778.77 2014-08-14 11:21:42.000 226 21175.77 24.12 42829.93 47778.73 2014-08-14 11:21:43.000 226 21175.74 24.11 42829.92 47778.74 2014-08-14 11:21:44.000 226 21175.68 24.13 42829.92 47778.70 2014-08-14 11:21:45.000 226 21175.64 24.12 42829.92 47778.67 2014-08-14 11:21:46.000 226 21175.61 24.13 42829.95 47778.69 2014-08-14 11:21:47.000 226 21175.56 24.19 42829.98 47778.65 2014-08-14 11:21:48.000 226 21175.53 24.23 42829.95 47778.63 2014-08-14 11:21:49.000 226 21175.52 24.27 42829.92 47778.57 2014-08-14 11:21:50.000 226 21175.51 24.26 42829.86 47778.58 2014-08-14 11:21:51.000 226 21175.48 24.25 42829.86 47778.55 2014-08-14 11:21:52.000 226 21175.49 24.24 42829.88 47778.55 2014-08-14 11:21:53.000 226 21175.49 24.27 42829.86 47778.53 2014-08-14 11:21:54.000 226 21175.50 24.31 42829.81 47778.54 2014-08-14 11:21:55.000 226 21175.44 24.34 42829.74 47778.46 2014-08-14 11:21:56.000 226 21175.45 24.34 42829.69 47778.43 2014-08-14 11:21:57.000 226 21175.45 24.34 42829.64 47778.39 2014-08-14 11:21:58.000 226 21175.45 24.31 42829.60 47778.35 2014-08-14 11:21:59.000 226 21175.50 24.28 42829.55 47778.31 2014-08-14 11:22:00.000 226 21175.51 24.31 42829.56 47778.31 2014-08-14 11:22:01.000 226 21175.52 24.33 42829.50 47778.29 2014-08-14 11:22:02.000 226 21175.52 24.36 42829.46 47778.24 2014-08-14 11:22:03.000 226 21175.52 24.39 42829.39 47778.18 2014-08-14 11:22:04.000 226 21175.56 24.43 42829.35 47778.13 2014-08-14 11:22:05.000 226 21175.60 24.43 42829.31 47778.12 2014-08-14 11:22:06.000 226 21175.69 24.47 42829.25 47778.10 2014-08-14 11:22:07.000 226 21175.76 24.50 42829.22 47778.10 2014-08-14 11:22:08.000 226 21175.83 24.52 42829.20 47778.11 2014-08-14 11:22:09.000 226 21175.88 24.52 42829.18 47778.13 2014-08-14 11:22:10.000 226 21175.93 24.53 42829.16 47778.12 2014-08-14 11:22:11.000 226 21175.95 24.50 42829.16 47778.15 2014-08-14 11:22:12.000 226 21175.99 24.46 42829.23 47778.15 2014-08-14 11:22:13.000 226 21175.95 24.45 42829.30 47778.18 2014-08-14 11:22:14.000 226 21175.94 24.43 42829.27 47778.20 2014-08-14 11:22:15.000 226 21175.86 24.46 42829.27 47778.19 2014-08-14 11:22:16.000 226 21175.83 24.52 42829.28 47778.17 2014-08-14 11:22:17.000 226 21175.77 24.64 42829.27 47778.17 2014-08-14 11:22:18.000 226 21175.72 24.73 42829.21 47778.11 2014-08-14 11:22:19.000 226 21175.65 24.81 42829.16 47778.04 2014-08-14 11:22:20.000 226 21175.59 24.95 42829.08 47777.95 2014-08-14 11:22:21.000 226 21175.55 25.04 42829.04 47777.92 2014-08-14 11:22:22.000 226 21175.57 25.06 42828.97 47777.81 2014-08-14 11:22:23.000 226 21175.64 24.94 42829.00 47777.79 2014-08-14 11:22:24.000 226 21175.69 24.83 42829.01 47777.78 2014-08-14 11:22:25.000 226 21175.73 24.75 42829.06 47777.88 2014-08-14 11:22:26.000 226 21175.75 24.74 42829.14 47777.92 2014-08-14 11:22:27.000 226 21175.74 24.77 42829.19 47777.97 2014-08-14 11:22:28.000 226 21175.76 24.76 42829.16 47778.01 2014-08-14 11:22:29.000 226 21175.78 24.73 42829.17 47778.02 2014-08-14 11:22:30.000 226 21175.80 24.68 42829.21 47778.03 2014-08-14 11:22:31.000 226 21175.80 24.65 42829.26 47778.07 2014-08-14 11:22:32.000 226 21175.81 24.60 42829.24 47778.10 2014-08-14 11:22:33.000 226 21175.84 24.53 42829.26 47778.12 2014-08-14 11:22:34.000 226 21175.86 24.46 42829.28 47778.15 2014-08-14 11:22:35.000 226 21175.92 24.41 42829.31 47778.20 2014-08-14 11:22:36.000 226 21175.96 24.38 42829.33 47778.24 2014-08-14 11:22:37.000 226 21176.00 24.31 42829.35 47778.30 2014-08-14 11:22:38.000 226 21176.06 24.27 42829.37 47778.30 2014-08-14 11:22:39.000 226 21176.14 24.20 42829.36 47778.36 2014-08-14 11:22:40.000 226 21176.17 24.16 42829.42 47778.38 2014-08-14 11:22:41.000 226 21176.19 24.09 42829.43 47778.44 2014-08-14 11:22:42.000 226 21176.19 24.06 42829.45 47778.46 2014-08-14 11:22:43.000 226 21176.18 23.99 42829.44 47778.48 2014-08-14 11:22:44.000 226 21176.22 23.90 42829.49 47778.49 2014-08-14 11:22:45.000 226 21176.27 23.83 42829.55 47778.54 2014-08-14 11:22:46.000 226 21176.31 23.79 42829.59 47778.60 2014-08-14 11:22:47.000 226 21176.32 23.78 42829.58 47778.64 2014-08-14 11:22:48.000 226 21176.31 23.83 42829.59 47778.65 2014-08-14 11:22:49.000 226 21176.31 23.88 42829.60 47778.66 2014-08-14 11:22:50.000 226 21176.28 23.91 42829.59 47778.63 2014-08-14 11:22:51.000 226 21176.31 23.94 42829.54 47778.64 2014-08-14 11:22:52.000 226 21176.34 24.02 42829.53 47778.61 2014-08-14 11:22:53.000 226 21176.35 24.07 42829.49 47778.60 2014-08-14 11:22:54.000 226 21176.34 24.09 42829.47 47778.59 2014-08-14 11:22:55.000 226 21176.33 24.11 42829.47 47778.58 2014-08-14 11:22:56.000 226 21176.31 24.12 42829.47 47778.54 2014-08-14 11:22:57.000 226 21176.25 24.08 42829.48 47778.54 2014-08-14 11:22:58.000 226 21176.22 24.05 42829.52 47778.55 2014-08-14 11:22:59.000 226 21176.17 24.02 42829.52 47778.56 2014-08-14 11:23:00.000 226 21176.14 24.03 42829.56 47778.57 2014-08-14 11:23:01.000 226 21176.10 24.06 42829.58 47778.57 2014-08-14 11:23:02.000 226 21176.13 24.05 42829.58 47778.56 2014-08-14 11:23:03.000 226 21176.07 24.03 42829.60 47778.58 2014-08-14 11:23:04.000 226 21176.02 24.00 42829.64 47778.58 2014-08-14 11:23:05.000 226 21175.99 24.01 42829.65 47778.56 2014-08-14 11:23:06.000 226 21175.98 24.00 42829.64 47778.58 2014-08-14 11:23:07.000 226 21176.00 23.97 42829.61 47778.55 2014-08-14 11:23:08.000 226 21175.99 23.91 42829.60 47778.56 2014-08-14 11:23:09.000 226 21176.01 23.81 42829.64 47778.55 2014-08-14 11:23:10.000 226 21176.00 23.71 42829.65 47778.57 2014-08-14 11:23:11.000 226 21176.00 23.62 42829.71 47778.60 2014-08-14 11:23:12.000 226 21176.01 23.55 42829.72 47778.64 2014-08-14 11:23:13.000 226 21176.04 23.49 42829.73 47778.68 2014-08-14 11:23:14.000 226 21176.06 23.43 42829.78 47778.72 2014-08-14 11:23:15.000 226 21176.13 23.38 42829.80 47778.77 2014-08-14 11:23:16.000 226 21176.22 23.38 42829.80 47778.81 2014-08-14 11:23:17.000 226 21176.32 23.36 42829.82 47778.86 2014-08-14 11:23:18.000 226 21176.39 23.36 42829.80 47778.88 2014-08-14 11:23:19.000 226 21176.44 23.37 42829.81 47778.93 2014-08-14 11:23:20.000 226 21176.51 23.38 42829.80 47778.92 2014-08-14 11:23:21.000 226 21176.54 23.40 42829.76 47778.94 2014-08-14 11:23:22.000 226 21176.57 23.48 42829.71 47778.94 2014-08-14 11:23:23.000 226 21176.59 23.54 42829.68 47778.92 2014-08-14 11:23:24.000 226 21176.65 23.56 42829.67 47778.89 2014-08-14 11:23:25.000 226 21176.65 23.61 42829.64 47778.87 2014-08-14 11:23:26.000 226 21176.65 23.66 42829.61 47778.83 2014-08-14 11:23:27.000 226 21176.61 23.70 42829.59 47778.83 2014-08-14 11:23:28.000 226 21176.59 23.74 42829.57 47778.79 2014-08-14 11:23:29.000 226 21176.57 23.76 42829.54 47778.77 2014-08-14 11:23:30.000 226 21176.52 23.78 42829.56 47778.75 2014-08-14 11:23:31.000 226 21176.47 23.83 42829.55 47778.72 2014-08-14 11:23:32.000 226 21176.47 23.86 42829.50 47778.68 2014-08-14 11:23:33.000 226 21176.44 23.87 42829.50 47778.67 2014-08-14 11:23:34.000 226 21176.38 23.91 42829.49 47778.64 2014-08-14 11:23:35.000 226 21176.30 23.96 42829.48 47778.57 2014-08-14 11:23:36.000 226 21176.24 24.00 42829.45 47778.53 2014-08-14 11:23:37.000 226 21176.23 24.01 42829.39 47778.47 2014-08-14 11:23:38.000 226 21176.18 24.02 42829.37 47778.44 2014-08-14 11:23:39.000 226 21176.17 24.04 42829.34 47778.38 2014-08-14 11:23:40.000 226 21176.14 24.00 42829.34 47778.36 2014-08-14 11:23:41.000 226 21176.15 23.96 42829.30 47778.37 2014-08-14 11:23:42.000 226 21176.17 23.91 42829.33 47778.34 2014-08-14 11:23:43.000 226 21176.19 23.87 42829.34 47778.35 2014-08-14 11:23:44.000 226 21176.25 23.85 42829.32 47778.35 2014-08-14 11:23:45.000 226 21176.31 23.80 42829.31 47778.38 2014-08-14 11:23:46.000 226 21176.34 23.74 42829.33 47778.40 2014-08-14 11:23:47.000 226 21176.41 23.69 42829.34 47778.42 2014-08-14 11:23:48.000 226 21176.43 23.65 42829.33 47778.44 2014-08-14 11:23:49.000 226 21176.46 23.63 42829.33 47778.49 2014-08-14 11:23:50.000 226 21176.51 23.58 42829.35 47778.52 2014-08-14 11:23:51.000 226 21176.56 23.56 42829.39 47778.53 2014-08-14 11:23:52.000 226 21176.60 23.57 42829.35 47778.54 2014-08-14 11:23:53.000 226 21176.63 23.53 42829.35 47778.57 2014-08-14 11:23:54.000 226 21176.62 23.51 42829.35 47778.56 2014-08-14 11:23:55.000 226 21176.66 23.49 42829.36 47778.59 2014-08-14 11:23:56.000 226 21176.68 23.45 42829.37 47778.59 2014-08-14 11:23:57.000 226 21176.71 23.43 42829.33 47778.61 2014-08-14 11:23:58.000 226 21176.69 23.44 42829.38 47778.61 2014-08-14 11:23:59.000 226 21176.66 23.42 42829.37 47778.63 2014-08-14 11:24:00.000 226 21176.65 23.40 42829.39 47778.62 2014-08-14 11:24:01.000 226 21176.63 23.39 42829.37 47778.62 2014-08-14 11:24:02.000 226 21176.57 23.34 42829.40 47778.64 2014-08-14 11:24:03.000 226 21176.54 23.33 42829.43 47778.63 2014-08-14 11:24:04.000 226 21176.50 23.33 42829.44 47778.64 2014-08-14 11:24:05.000 226 21176.47 23.34 42829.45 47778.63 2014-08-14 11:24:06.000 226 21176.45 23.32 42829.47 47778.63 2014-08-14 11:24:07.000 226 21176.44 23.31 42829.48 47778.64 2014-08-14 11:24:08.000 226 21176.38 23.34 42829.49 47778.63 2014-08-14 11:24:09.000 226 21176.34 23.39 42829.49 47778.62 2014-08-14 11:24:10.000 226 21176.32 23.41 42829.48 47778.59 2014-08-14 11:24:11.000 226 21176.31 23.46 42829.46 47778.61 2014-08-14 11:24:12.000 226 21176.28 23.53 42829.43 47778.58 2014-08-14 11:24:13.000 226 21176.25 23.56 42829.46 47778.54 2014-08-14 11:24:14.000 226 21176.26 23.58 42829.46 47778.54 2014-08-14 11:24:15.000 226 21176.28 23.61 42829.43 47778.53 2014-08-14 11:24:16.000 226 21176.29 23.62 42829.43 47778.53 2014-08-14 11:24:17.000 226 21176.31 23.60 42829.41 47778.55 2014-08-14 11:24:18.000 226 21176.34 23.57 42829.43 47778.54 2014-08-14 11:24:19.000 226 21176.39 23.57 42829.43 47778.55 2014-08-14 11:24:20.000 226 21176.40 23.59 42829.45 47778.58 2014-08-14 11:24:21.000 226 21176.42 23.57 42829.48 47778.60 2014-08-14 11:24:22.000 226 21176.49 23.59 42829.48 47778.62 2014-08-14 11:24:23.000 226 21176.50 23.57 42829.47 47778.65 2014-08-14 11:24:24.000 226 21176.53 23.54 42829.52 47778.67 2014-08-14 11:24:25.000 226 21176.58 23.50 42829.52 47778.68 2014-08-14 11:24:26.000 226 21176.64 23.46 42829.52 47778.73 2014-08-14 11:24:27.000 226 21176.66 23.41 42829.53 47778.76 2014-08-14 11:24:28.000 226 21176.71 23.38 42829.57 47778.81 2014-08-14 11:24:29.000 226 21176.74 23.33 42829.58 47778.84 2014-08-14 11:24:30.000 226 21176.74 23.29 42829.63 47778.90 2014-08-14 11:24:31.000 226 21176.79 23.23 42829.65 47778.94 2014-08-14 11:24:32.000 226 21176.84 23.19 42829.64 47778.95 2014-08-14 11:24:33.000 226 21176.87 23.14 42829.68 47779.00 2014-08-14 11:24:34.000 226 21176.87 23.11 42829.67 47779.01 2014-08-14 11:24:35.000 226 21176.88 23.07 42829.68 47779.02 2014-08-14 11:24:36.000 226 21176.89 23.01 42829.68 47779.03 2014-08-14 11:24:37.000 226 21176.90 22.97 42829.67 47779.05 2014-08-14 11:24:38.000 226 21176.88 22.95 42829.69 47779.03 2014-08-14 11:24:39.000 226 21176.87 22.90 42829.68 47779.01 2014-08-14 11:24:40.000 226 21176.87 22.86 42829.67 47779.05 2014-08-14 11:24:41.000 226 21176.89 22.83 42829.66 47779.01 2014-08-14 11:24:42.000 226 21176.88 22.81 42829.67 47779.01 2014-08-14 11:24:43.000 226 21176.91 22.80 42829.69 47779.01 2014-08-14 11:24:44.000 226 21176.91 22.79 42829.70 47779.03 2014-08-14 11:24:45.000 226 21176.87 22.80 42829.68 47779.03 2014-08-14 11:24:46.000 226 21176.87 22.81 42829.66 47779.02 2014-08-14 11:24:47.000 226 21176.87 22.84 42829.65 47778.98 2014-08-14 11:24:48.000 226 21176.83 22.85 42829.67 47778.99 2014-08-14 11:24:49.000 226 21176.82 22.87 42829.63 47778.95 2014-08-14 11:24:50.000 226 21176.82 22.88 42829.60 47778.95 2014-08-14 11:24:51.000 226 21176.82 22.89 42829.61 47778.94 2014-08-14 11:24:52.000 226 21176.80 22.91 42829.62 47778.92 2014-08-14 11:24:53.000 226 21176.81 22.95 42829.56 47778.91 2014-08-14 11:24:54.000 226 21176.79 23.00 42829.55 47778.91 2014-08-14 11:24:55.000 226 21176.81 23.01 42829.54 47778.90 2014-08-14 11:24:56.000 226 21176.78 22.99 42829.55 47778.88 2014-08-14 11:24:57.000 226 21176.75 22.97 42829.56 47778.87 2014-08-14 11:24:58.000 226 21176.76 22.97 42829.58 47778.86 2014-08-14 11:24:59.000 226 21176.77 23.02 42829.59 47778.88 2014-08-14 11:25:00.000 226 21176.77 23.09 42829.54 47778.87 2014-08-14 11:25:01.000 226 21176.77 23.13 42829.54 47778.84 2014-08-14 11:25:02.000 226 21176.76 23.14 42829.49 47778.81 2014-08-14 11:25:03.000 226 21176.75 23.15 42829.49 47778.80 2014-08-14 11:25:04.000 226 21176.78 23.15 42829.47 47778.78 2014-08-14 11:25:05.000 226 21176.81 23.15 42829.47 47778.78 2014-08-14 11:25:06.000 226 21176.84 23.15 42829.48 47778.78 2014-08-14 11:25:07.000 226 21176.87 23.13 42829.44 47778.81 2014-08-14 11:25:08.000 226 21176.87 23.12 42829.45 47778.81 2014-08-14 11:25:09.000 226 21176.89 23.12 42829.43 47778.81 2014-08-14 11:25:10.000 226 21176.92 23.11 42829.40 47778.80 2014-08-14 11:25:11.000 226 21176.93 23.07 42829.40 47778.76 2014-08-14 11:25:12.000 226 21176.93 23.04 42829.39 47778.75 2014-08-14 11:25:13.000 226 21176.96 23.00 42829.39 47778.81 2014-08-14 11:25:14.000 226 21177.02 22.95 42829.40 47778.81 2014-08-14 11:25:15.000 226 21177.04 22.91 42829.41 47778.81 2014-08-14 11:25:16.000 226 21177.10 22.88 42829.38 47778.86 2014-08-14 11:25:17.000 226 21177.14 22.81 42829.40 47778.85 2014-08-14 11:25:18.000 226 21177.09 22.80 42829.41 47778.89 2014-08-14 11:25:19.000 226 21177.08 22.78 42829.40 47778.89 2014-08-14 11:25:20.000 226 21177.09 22.77 42829.37 47778.86 2014-08-14 11:25:21.000 226 21177.07 22.77 42829.38 47778.85 2014-08-14 11:25:22.000 226 21177.06 22.74 42829.39 47778.84 2014-08-14 11:25:23.000 226 21177.04 22.70 42829.37 47778.84 2014-08-14 11:25:24.000 226 21177.01 22.67 42829.39 47778.84 2014-08-14 11:25:25.000 226 21177.00 22.66 42829.40 47778.82 2014-08-14 11:25:26.000 226 21177.00 22.65 42829.39 47778.83 2014-08-14 11:25:27.000 226 21176.95 22.63 42829.39 47778.79 2014-08-14 11:25:28.000 226 21176.91 22.61 42829.43 47778.80 2014-08-14 11:25:29.000 226 21176.87 22.59 42829.45 47778.80 2014-08-14 11:25:30.000 226 21176.84 22.57 42829.46 47778.77 2014-08-14 11:25:31.000 226 21176.80 22.54 42829.45 47778.80 2014-08-14 11:25:32.000 226 21176.77 22.55 42829.48 47778.79 2014-08-14 11:25:33.000 226 21176.75 22.58 42829.47 47778.76 2014-08-14 11:25:34.000 226 21176.74 22.62 42829.46 47778.77 2014-08-14 11:25:35.000 226 21176.71 22.65 42829.47 47778.78 2014-08-14 11:25:36.000 226 21176.68 22.66 42829.49 47778.72 2014-08-14 11:25:37.000 226 21176.65 22.68 42829.44 47778.74 2014-08-14 11:25:38.000 226 21176.63 22.68 42829.42 47778.70 2014-08-14 11:25:39.000 226 21176.63 22.69 42829.41 47778.70 2014-08-14 11:25:40.000 226 21176.67 22.68 42829.42 47778.69 2014-08-14 11:25:41.000 226 21176.69 22.68 42829.43 47778.69 2014-08-14 11:25:42.000 226 21176.74 22.69 42829.45 47778.73 2014-08-14 11:25:43.000 226 21176.81 22.70 42829.44 47778.76 2014-08-14 11:25:44.000 226 21176.89 22.68 42829.45 47778.77 2014-08-14 11:25:45.000 226 21176.94 22.66 42829.44 47778.78 2014-08-14 11:25:46.000 226 21177.02 22.68 42829.40 47778.83 2014-08-14 11:25:47.000 226 21177.05 22.70 42829.39 47778.82 2014-08-14 11:25:48.000 226 21177.05 22.77 42829.38 47778.85 2014-08-14 11:25:49.000 226 21177.09 22.81 42829.33 47778.81 2014-08-14 11:25:50.000 226 21177.12 22.82 42829.27 47778.81 2014-08-14 11:25:51.000 226 21177.15 22.85 42829.24 47778.79 2014-08-14 11:25:52.000 226 21177.16 22.84 42829.23 47778.78 2014-08-14 11:25:53.000 226 21177.16 22.82 42829.23 47778.76 2014-08-14 11:25:54.000 226 21177.16 22.82 42829.21 47778.76 2014-08-14 11:25:55.000 226 21177.15 22.85 42829.22 47778.75 2014-08-14 11:25:56.000 226 21177.12 22.85 42829.21 47778.74 2014-08-14 11:25:57.000 226 21177.09 22.86 42829.22 47778.74 2014-08-14 11:25:58.000 226 21177.04 22.85 42829.21 47778.70 2014-08-14 11:25:59.000 226 21177.01 22.87 42829.17 47778.66 2014-08-14 11:26:00.000 226 21176.96 22.88 42829.14 47778.65 2014-08-14 11:26:01.000 226 21176.94 22.87 42829.16 47778.60 2014-08-14 11:26:02.000 226 21176.91 22.84 42829.15 47778.59 2014-08-14 11:26:03.000 226 21176.87 22.81 42829.15 47778.57 2014-08-14 11:26:04.000 226 21176.85 22.76 42829.19 47778.58 2014-08-14 11:26:05.000 226 21176.79 22.72 42829.19 47778.54 2014-08-14 11:26:06.000 226 21176.70 22.70 42829.21 47778.51 2014-08-14 11:26:07.000 226 21176.67 22.66 42829.22 47778.52 2014-08-14 11:26:08.000 226 21176.61 22.63 42829.23 47778.50 2014-08-14 11:26:09.000 226 21176.60 22.59 42829.23 47778.50 2014-08-14 11:26:10.000 226 21176.58 22.55 42829.24 47778.51 2014-08-14 11:26:11.000 226 21176.55 22.51 42829.27 47778.50 2014-08-14 11:26:12.000 226 21176.53 22.49 42829.28 47778.47 2014-08-14 11:26:13.000 226 21176.53 22.45 42829.28 47778.51 2014-08-14 11:26:14.000 226 21176.54 22.43 42829.29 47778.49 2014-08-14 11:26:15.000 226 21176.57 22.44 42829.29 47778.52 2014-08-14 11:26:16.000 226 21176.59 22.46 42829.27 47778.52 2014-08-14 11:26:17.000 226 21176.62 22.49 42829.27 47778.53 2014-08-14 11:26:18.000 226 21176.66 22.50 42829.23 47778.52 2014-08-14 11:26:19.000 226 21176.69 22.50 42829.22 47778.53 2014-08-14 11:26:20.000 226 21176.72 22.50 42829.20 47778.53 2014-08-14 11:26:21.000 226 21176.71 22.47 42829.20 47778.51 2014-08-14 11:26:22.000 226 21176.73 22.45 42829.17 47778.52 2014-08-14 11:26:23.000 226 21176.76 22.46 42829.18 47778.50 2014-08-14 11:26:24.000 226 21176.75 22.50 42829.20 47778.52 2014-08-14 11:26:25.000 226 21176.77 22.53 42829.23 47778.53 2014-08-14 11:26:26.000 226 21176.81 22.57 42829.16 47778.53 2014-08-14 11:26:27.000 226 21176.85 22.57 42829.16 47778.55 2014-08-14 11:26:28.000 226 21176.85 22.56 42829.13 47778.55 2014-08-14 11:26:29.000 226 21176.86 22.56 42829.13 47778.54 2014-08-14 11:26:30.000 226 21176.83 22.57 42829.13 47778.52 2014-08-14 11:26:31.000 226 21176.84 22.56 42829.11 47778.52 2014-08-14 11:26:32.000 226 21176.85 22.55 42829.11 47778.51 2014-08-14 11:26:33.000 226 21176.85 22.53 42829.10 47778.51 2014-08-14 11:26:34.000 226 21176.80 22.51 42829.10 47778.50 2014-08-14 11:26:35.000 226 21176.74 22.50 42829.07 47778.47 2014-08-14 11:26:36.000 226 21176.74 22.48 42829.09 47778.44 2014-08-14 11:26:37.000 226 21176.72 22.46 42829.10 47778.42 2014-08-14 11:26:38.000 226 21176.66 22.46 42829.09 47778.40 2014-08-14 11:26:39.000 226 21176.60 22.48 42829.10 47778.38 2014-08-14 11:26:40.000 226 21176.57 22.45 42829.08 47778.35 2014-08-14 11:26:41.000 226 21176.49 22.47 42829.06 47778.33 2014-08-14 11:26:42.000 226 21176.42 22.49 42829.05 47778.25 2014-08-14 11:26:43.000 226 21176.38 22.54 42829.02 47778.23 2014-08-14 11:26:44.000 226 21176.36 22.55 42828.99 47778.19 2014-08-14 11:26:45.000 226 21176.37 22.56 42828.94 47778.15 2014-08-14 11:26:46.000 226 21176.34 22.58 42828.91 47778.13 2014-08-14 11:26:47.000 226 21176.35 22.56 42828.90 47778.07 2014-08-14 11:26:48.000 226 21176.38 22.53 42828.89 47778.08 2014-08-14 11:26:49.000 226 21176.36 22.54 42828.90 47778.06 2014-08-14 11:26:50.000 226 21176.38 22.51 42828.89 47778.06 2014-08-14 11:26:51.000 226 21176.39 22.50 42828.90 47778.06 2014-08-14 11:26:52.000 226 21176.40 22.45 42828.87 47778.08 2014-08-14 11:26:53.000 226 21176.38 22.42 42828.88 47778.08 2014-08-14 11:26:54.000 226 21176.40 22.41 42828.91 47778.11 2014-08-14 11:26:55.000 226 21176.42 22.36 42828.96 47778.13 2014-08-14 11:26:56.000 226 21176.42 22.35 42828.97 47778.17 2014-08-14 11:26:57.000 226 21176.44 22.34 42828.99 47778.17 2014-08-14 11:26:58.000 226 21176.42 22.35 42829.02 47778.21 2014-08-14 11:26:59.000 226 21176.48 22.34 42829.02 47778.23 2014-08-14 11:27:00.000 226 21176.53 22.37 42829.03 47778.26 2014-08-14 11:27:01.000 226 21176.55 22.41 42829.01 47778.28 2014-08-14 11:27:02.000 226 21176.54 22.42 42828.97 47778.28 2014-08-14 11:27:03.000 226 21176.56 22.44 42828.95 47778.26 2014-08-14 11:27:04.000 226 21176.58 22.45 42828.94 47778.22 2014-08-14 11:27:05.000 226 21176.53 22.46 42828.88 47778.21 2014-08-14 11:27:06.000 226 21176.48 22.47 42828.86 47778.16 2014-08-14 11:27:07.000 226 21176.45 22.45 42828.87 47778.15 2014-08-14 11:27:08.000 226 21176.41 22.45 42828.86 47778.09 2014-08-14 11:27:09.000 226 21176.44 22.42 42828.90 47778.12 2014-08-14 11:27:10.000 226 21176.49 22.48 42828.86 47778.11 2014-08-14 11:27:11.000 226 21176.47 22.51 42828.81 47778.09 2014-08-14 11:27:12.000 226 21176.44 22.54 42828.77 47778.04 2014-08-14 11:27:13.000 226 21176.45 22.58 42828.74 47778.00 2014-08-14 11:27:14.000 226 21176.44 22.57 42828.70 47777.95 2014-08-14 11:27:15.000 226 21176.41 22.56 42828.69 47777.94 2014-08-14 11:27:16.000 226 21176.39 22.51 42828.64 47777.90 2014-08-14 11:27:17.000 226 21176.35 22.45 42828.65 47777.84 2014-08-14 11:27:18.000 226 21176.31 22.41 42828.66 47777.88 2014-08-14 11:27:19.000 226 21176.31 22.37 42828.70 47777.86 2014-08-14 11:27:20.000 226 21176.30 22.34 42828.74 47777.90 2014-08-14 11:27:21.000 226 21176.27 22.35 42828.77 47777.91 2014-08-14 11:27:22.000 226 21176.28 22.36 42828.78 47777.95 2014-08-14 11:27:23.000 226 21176.31 22.35 42828.78 47777.95 2014-08-14 11:27:24.000 226 21176.31 22.36 42828.81 47777.94 2014-08-14 11:27:25.000 226 21176.32 22.35 42828.85 47777.95 2014-08-14 11:27:26.000 226 21176.35 22.33 42828.85 47778.00 2014-08-14 11:27:27.000 226 21176.36 22.35 42828.85 47778.02 2014-08-14 11:27:28.000 226 21176.37 22.35 42828.87 47777.99 2014-08-14 11:27:29.000 226 21176.38 22.34 42828.86 47778.00 2014-08-14 11:27:30.000 226 21176.42 22.31 42828.88 47778.05 2014-08-14 11:27:31.000 226 21176.46 22.32 42828.88 47778.08 2014-08-14 11:27:32.000 226 21176.50 22.33 42828.88 47778.08 2014-08-14 11:27:33.000 226 21176.51 22.33 42828.88 47778.11 2014-08-14 11:27:34.000 226 21176.51 22.31 42828.94 47778.13 2014-08-14 11:27:35.000 226 21176.47 22.27 42828.98 47778.15 2014-08-14 11:27:36.000 226 21176.50 22.24 42829.01 47778.17 2014-08-14 11:27:37.000 226 21176.54 22.26 42828.99 47778.21 2014-08-14 11:27:38.000 226 21176.57 22.33 42828.98 47778.23 2014-08-14 11:27:39.000 226 21176.62 22.34 42828.99 47778.26 2014-08-14 11:27:40.000 226 21176.68 22.31 42829.02 47778.29 2014-08-14 11:27:41.000 226 21176.72 22.30 42829.04 47778.31 2014-08-14 11:27:42.000 226 21176.70 22.27 42829.03 47778.33 2014-08-14 11:27:43.000 226 21176.68 22.22 42829.04 47778.31 2014-08-14 11:27:44.000 226 21176.67 22.13 42829.03 47778.34 2014-08-14 11:27:45.000 226 21176.63 22.10 42829.04 47778.31 2014-08-14 11:27:46.000 226 21176.59 22.05 42829.07 47778.34 2014-08-14 11:27:47.000 226 21176.58 21.99 42829.08 47778.31 2014-08-14 11:27:48.000 226 21176.59 21.99 42829.05 47778.33 2014-08-14 11:27:49.000 226 21176.65 21.98 42829.08 47778.36 2014-08-14 11:27:50.000 226 21176.75 21.91 42829.08 47778.35 2014-08-14 11:27:51.000 226 21176.79 21.94 42829.06 47778.43 2014-08-14 11:27:52.000 226 21176.74 22.08 42829.00 47778.41 2014-08-14 11:27:53.000 226 21176.65 22.15 42828.93 47778.39 2014-08-14 11:27:54.000 226 21176.61 22.23 42828.90 47778.26 2014-08-14 11:27:55.000 226 21176.61 22.28 42828.86 47778.19 2014-08-14 11:27:56.000 226 21176.55 22.31 42828.79 47778.13 2014-08-14 11:27:57.000 226 21176.57 22.32 42828.78 47778.09 2014-08-14 11:27:58.000 226 21176.62 22.28 42828.76 47778.06 2014-08-14 11:27:59.000 226 21176.58 22.26 42828.81 47778.04 2014-08-14 11:28:00.000 226 21176.59 22.24 42828.81 47778.08 2014-08-14 11:28:01.000 226 21176.62 22.26 42828.83 47778.11 2014-08-14 11:28:02.000 226 21176.65 22.27 42828.82 47778.12 2014-08-14 11:28:03.000 226 21176.67 22.28 42828.83 47778.15 2014-08-14 11:28:04.000 226 21176.69 22.27 42828.83 47778.15 2014-08-14 11:28:05.000 226 21176.72 22.27 42828.85 47778.17 2014-08-14 11:28:06.000 226 21176.79 22.25 42828.84 47778.20 2014-08-14 11:28:07.000 226 21176.82 22.22 42828.88 47778.21 2014-08-14 11:28:08.000 226 21176.85 22.20 42828.91 47778.26 2014-08-14 11:28:09.000 226 21176.90 22.16 42828.94 47778.30 2014-08-14 11:28:10.000 226 21176.93 22.14 42828.96 47778.35 2014-08-14 11:28:11.000 226 21176.96 22.15 42828.95 47778.37 2014-08-14 11:28:12.000 226 21177.00 22.14 42828.90 47778.42 2014-08-14 11:28:13.000 226 21177.04 22.11 42828.94 47778.42 2014-08-14 11:28:14.000 226 21177.06 22.08 42828.95 47778.44 2014-08-14 11:28:15.000 226 21177.04 22.08 42828.97 47778.49 2014-08-14 11:28:16.000 226 21177.04 22.09 42828.96 47778.48 2014-08-14 11:28:17.000 226 21177.06 22.07 42828.96 47778.47 2014-08-14 11:28:18.000 226 21177.08 22.06 42828.98 47778.48 2014-08-14 11:28:19.000 226 21177.08 22.07 42828.99 47778.48 2014-08-14 11:28:20.000 226 21177.06 22.11 42828.94 47778.45 2014-08-14 11:28:21.000 226 21177.01 22.12 42828.95 47778.42 2014-08-14 11:28:22.000 226 21176.97 22.12 42828.93 47778.43 2014-08-14 11:28:23.000 226 21176.97 22.13 42828.91 47778.41 2014-08-14 11:28:24.000 226 21176.95 22.15 42828.92 47778.39 2014-08-14 11:28:25.000 226 21176.92 22.16 42828.91 47778.37 2014-08-14 11:28:26.000 226 21176.86 22.19 42828.90 47778.36 2014-08-14 11:28:27.000 226 21176.83 22.21 42828.89 47778.31 2014-08-14 11:28:28.000 226 21176.79 22.21 42828.89 47778.32 2014-08-14 11:28:29.000 226 21176.78 22.25 42828.88 47778.30 2014-08-14 11:28:30.000 226 21176.77 22.29 42828.84 47778.27 2014-08-14 11:28:31.000 226 21176.78 22.31 42828.84 47778.24 2014-08-14 11:28:32.000 226 21176.78 22.30 42828.82 47778.21 2014-08-14 11:28:33.000 226 21176.74 22.28 42828.80 47778.19 2014-08-14 11:28:34.000 226 21176.70 22.30 42828.82 47778.16 2014-08-14 11:28:35.000 226 21176.63 22.32 42828.82 47778.15 2014-08-14 11:28:36.000 226 21176.61 22.36 42828.82 47778.12 2014-08-14 11:28:37.000 226 21176.61 22.43 42828.76 47778.09 2014-08-14 11:28:38.000 226 21176.62 22.48 42828.71 47778.06 2014-08-14 11:28:39.000 226 21176.62 22.52 42828.66 47778.04 2014-08-14 11:28:40.000 226 21176.64 22.50 42828.63 47777.98 2014-08-14 11:28:41.000 226 21176.60 22.50 42828.60 47777.96 2014-08-14 11:28:42.000 226 21176.60 22.49 42828.62 47777.94 2014-08-14 11:28:43.000 226 21176.63 22.46 42828.60 47777.96 2014-08-14 11:28:44.000 226 21176.67 22.46 42828.57 47777.94 2014-08-14 11:28:45.000 226 21176.64 22.48 42828.57 47777.93 2014-08-14 11:28:46.000 226 21176.66 22.47 42828.55 47777.93 2014-08-14 11:28:47.000 226 21176.66 22.45 42828.53 47777.91 2014-08-14 11:28:48.000 226 21176.65 22.43 42828.55 47777.89 2014-08-14 11:28:49.000 226 21176.63 22.43 42828.54 47777.90 2014-08-14 11:28:50.000 226 21176.63 22.42 42828.53 47777.89 2014-08-14 11:28:51.000 226 21176.69 22.39 42828.56 47777.91 2014-08-14 11:28:52.000 226 21176.74 22.33 42828.57 47777.93 2014-08-14 11:28:53.000 226 21176.77 22.25 42828.61 47777.94 2014-08-14 11:28:54.000 226 21176.77 22.20 42828.65 47778.00 2014-08-14 11:28:55.000 226 21176.75 22.15 42828.68 47778.05 2014-08-14 11:28:56.000 226 21176.77 22.14 42828.72 47778.07 2014-08-14 11:28:57.000 226 21176.78 22.12 42828.74 47778.12 2014-08-14 11:28:58.000 226 21176.80 22.09 42828.75 47778.17 2014-08-14 11:28:59.000 226 21176.80 22.09 42828.78 47778.20 2014-08-14 11:29:00.000 226 21176.80 22.08 42828.81 47778.21 2014-08-14 11:29:01.000 226 21176.82 22.04 42828.84 47778.25 2014-08-14 11:29:02.000 226 21176.79 22.07 42828.87 47778.24 2014-08-14 11:29:03.000 226 21176.81 22.09 42828.91 47778.26 2014-08-14 11:29:04.000 226 21176.85 22.06 42828.92 47778.28 2014-08-14 11:29:05.000 226 21176.88 22.01 42828.90 47778.30 2014-08-14 11:29:06.000 226 21176.91 21.99 42828.87 47778.33 2014-08-14 11:29:07.000 226 21176.99 21.97 42828.88 47778.33 2014-08-14 11:29:08.000 226 21177.04 21.93 42828.91 47778.38 2014-08-14 11:29:09.000 226 21177.07 21.88 42828.95 47778.40 2014-08-14 11:29:10.000 226 21177.12 21.84 42828.98 47778.43 2014-08-14 11:29:11.000 226 21177.17 21.84 42828.98 47778.49 2014-08-14 11:29:12.000 226 21177.21 21.81 42828.96 47778.51 2014-08-14 11:29:13.000 226 21177.27 21.81 42828.99 47778.53 2014-08-14 11:29:14.000 226 21177.33 21.81 42829.00 47778.58 2014-08-14 11:29:15.000 226 21177.36 21.80 42828.96 47778.58 2014-08-14 11:29:16.000 226 21177.38 21.79 42828.99 47778.58 2014-08-14 11:29:17.000 226 21177.42 21.80 42828.95 47778.60 2014-08-14 11:29:18.000 226 21177.48 21.82 42828.98 47778.62 2014-08-14 11:29:19.000 226 21177.47 21.84 42828.97 47778.62 2014-08-14 11:29:20.000 226 21177.49 21.81 42828.95 47778.59 2014-08-14 11:29:21.000 226 21177.50 21.78 42828.96 47778.60 2014-08-14 11:29:22.000 226 21177.47 21.75 42828.97 47778.61 2014-08-14 11:29:23.000 226 21177.48 21.76 42828.96 47778.62 2014-08-14 11:29:24.000 226 21177.47 21.75 42828.95 47778.62 2014-08-14 11:29:25.000 226 21177.47 21.74 42828.95 47778.62 2014-08-14 11:29:26.000 226 21177.44 21.73 42828.93 47778.62 2014-08-14 11:29:27.000 226 21177.38 21.73 42828.94 47778.64 2014-08-14 11:29:28.000 226 21177.39 21.71 42828.99 47778.60 2014-08-14 11:29:29.000 226 21177.34 21.74 42829.01 47778.60 2014-08-14 11:29:30.000 226 21177.28 21.79 42828.99 47778.58 2014-08-14 11:29:31.000 226 21177.22 21.83 42828.97 47778.54 2014-08-14 11:29:32.000 226 21177.14 21.88 42828.97 47778.50 2014-08-14 11:29:33.000 226 21177.09 21.87 42828.93 47778.41 2014-08-14 11:29:34.000 226 21177.03 21.89 42828.89 47778.37 2014-08-14 11:29:35.000 226 21176.95 21.90 42828.87 47778.33 2014-08-14 11:29:36.000 226 21176.91 21.89 42828.87 47778.29 2014-08-14 11:29:37.000 226 21176.87 21.87 42828.90 47778.27 2014-08-14 11:29:38.000 226 21176.83 21.86 42828.90 47778.25 2014-08-14 11:29:39.000 226 21176.83 21.85 42828.89 47778.25 2014-08-14 11:29:40.000 226 21176.81 21.86 42828.87 47778.23 2014-08-14 11:29:41.000 226 21176.82 21.86 42828.85 47778.24 2014-08-14 11:29:42.000 226 21176.79 21.88 42828.83 47778.22 2014-08-14 11:29:43.000 226 21176.76 21.89 42828.82 47778.20 2014-08-14 11:29:44.000 226 21176.77 21.86 42828.83 47778.21 2014-08-14 11:29:45.000 226 21176.74 21.84 42828.81 47778.19 2014-08-14 11:29:46.000 226 21176.74 21.84 42828.79 47778.19 2014-08-14 11:29:47.000 226 21176.75 21.86 42828.76 47778.15 2014-08-14 11:29:48.000 226 21176.75 21.88 42828.77 47778.13 2014-08-14 11:29:49.000 226 21176.75 21.91 42828.73 47778.11 2014-08-14 11:29:50.000 226 21176.76 21.89 42828.69 47778.08 2014-08-14 11:29:51.000 226 21176.78 21.88 42828.71 47778.07 2014-08-14 11:29:52.000 226 21176.78 21.84 42828.69 47778.08 2014-08-14 11:29:53.000 226 21176.80 21.85 42828.69 47778.08 2014-08-14 11:29:54.000 226 21176.84 21.82 42828.68 47778.07 2014-08-14 11:29:55.000 226 21176.84 21.83 42828.67 47778.07 2014-08-14 11:29:56.000 226 21176.85 21.85 42828.64 47778.09 2014-08-14 11:29:57.000 226 21176.92 21.80 42828.67 47778.08 2014-08-14 11:29:58.000 226 21176.97 21.76 42828.70 47778.11 2014-08-14 11:29:59.000 226 21177.03 21.73 42828.70 47778.12 2014-08-14 11:30:00.000 226 21177.11 21.74 42828.72 47778.18 2014-08-14 11:30:01.000 226 21177.15 21.72 42828.68 47778.21 2014-08-14 11:30:02.000 226 21177.17 21.71 42828.70 47778.22 2014-08-14 11:30:03.000 226 21177.13 21.75 42828.70 47778.27 2014-08-14 11:30:04.000 226 21177.12 21.79 42828.69 47778.26 2014-08-14 11:30:05.000 226 21177.16 21.82 42828.64 47778.23 2014-08-14 11:30:06.000 226 21177.22 21.83 42828.63 47778.23 2014-08-14 11:30:07.000 226 21177.20 21.89 42828.65 47778.23 2014-08-14 11:30:08.000 226 21177.18 21.96 42828.57 47778.19 2014-08-14 11:30:09.000 226 21177.24 22.04 42828.51 47778.15 2014-08-14 11:30:10.000 226 21177.29 22.08 42828.48 47778.18 2014-08-14 11:30:11.000 226 21177.30 22.08 42828.43 47778.12 2014-08-14 11:30:12.000 226 21177.28 22.04 42828.44 47778.13 2014-08-14 11:30:13.000 226 21177.25 22.01 42828.46 47778.10 2014-08-14 11:30:14.000 226 21177.25 22.02 42828.47 47778.12 2014-08-14 11:30:15.000 226 21177.24 22.04 42828.49 47778.12 2014-08-14 11:30:16.000 226 21177.22 22.06 42828.48 47778.12 2014-08-14 11:30:17.000 226 21177.18 22.13 42828.45 47778.09 2014-08-14 11:30:18.000 226 21177.14 22.18 42828.46 47778.08 2014-08-14 11:30:19.000 226 21177.12 22.19 42828.45 47778.04 2014-08-14 11:30:20.000 226 21177.10 22.17 42828.43 47778.01 2014-08-14 11:30:21.000 226 21177.10 22.17 42828.43 47777.98 2014-08-14 11:30:22.000 226 21177.08 22.16 42828.46 47777.97 2014-08-14 11:30:23.000 226 21177.09 22.14 42828.41 47777.97 2014-08-14 11:30:24.000 226 21177.10 22.09 42828.42 47777.99 2014-08-14 11:30:25.000 226 21177.13 22.00 42828.45 47777.99 2014-08-14 11:30:26.000 226 21177.19 21.95 42828.46 47778.05 2014-08-14 11:30:27.000 226 21177.19 21.96 42828.49 47778.07 2014-08-14 11:30:28.000 226 21177.23 21.95 42828.52 47778.11 2014-08-14 11:30:29.000 226 21177.26 21.94 42828.51 47778.16 2014-08-14 11:30:30.000 226 21177.31 21.93 42828.52 47778.14 2014-08-14 11:30:31.000 226 21177.38 21.91 42828.51 47778.18 2014-08-14 11:30:32.000 226 21177.44 21.87 42828.55 47778.23 2014-08-14 11:30:33.000 226 21177.50 21.85 42828.53 47778.26 2014-08-14 11:30:34.000 226 21177.53 21.85 42828.52 47778.28 2014-08-14 11:30:35.000 226 21177.57 21.81 42828.53 47778.30 2014-08-14 11:30:36.000 226 21177.59 21.77 42828.53 47778.32 2014-08-14 11:30:37.000 226 21177.59 21.72 42828.53 47778.32 2014-08-14 11:30:38.000 226 21177.57 21.73 42828.54 47778.33 2014-08-14 11:30:39.000 226 21177.55 21.74 42828.55 47778.34 2014-08-14 11:30:40.000 226 21177.51 21.75 42828.55 47778.33 2014-08-14 11:30:41.000 226 21177.48 21.75 42828.54 47778.29 2014-08-14 11:30:42.000 226 21177.47 21.73 42828.51 47778.29 2014-08-14 11:30:43.000 226 21177.45 21.71 42828.53 47778.26 2014-08-14 11:30:44.000 226 21177.41 21.75 42828.55 47778.27 2014-08-14 11:30:45.000 226 21177.40 21.73 42828.54 47778.26 2014-08-14 11:30:46.000 226 21177.34 21.75 42828.54 47778.25 2014-08-14 11:30:47.000 226 21177.35 21.77 42828.53 47778.22 2014-08-14 11:30:48.000 226 21177.31 21.82 42828.51 47778.20 2014-08-14 11:30:49.000 226 21177.28 21.88 42828.48 47778.18 2014-08-14 11:30:50.000 226 21177.26 21.94 42828.44 47778.13 2014-08-14 11:30:51.000 226 21177.21 21.97 42828.40 47778.06 2014-08-14 11:30:52.000 226 21177.19 22.00 42828.36 47778.05 2014-08-14 11:30:53.000 226 21177.19 22.06 42828.35 47778.03 2014-08-14 11:30:54.000 226 21177.25 22.08 42828.35 47778.01 2014-08-14 11:30:55.000 226 21177.25 22.10 42828.32 47778.00 2014-08-14 11:30:56.000 226 21177.27 22.12 42828.30 47777.96 2014-08-14 11:30:57.000 226 21177.27 22.11 42828.25 47777.96 2014-08-14 11:30:58.000 226 21177.34 22.08 42828.25 47777.95 2014-08-14 11:30:59.000 226 21177.35 22.04 42828.22 47777.93 2014-08-14 11:31:00.000 226 21177.37 21.98 42828.24 47777.94 2014-08-14 11:31:01.000 226 21177.37 21.99 42828.24 47777.98 2014-08-14 11:31:02.000 226 21177.39 22.00 42828.25 47777.98 2014-08-14 11:31:03.000 226 21177.45 22.02 42828.27 47777.98 2014-08-14 11:31:04.000 226 21177.49 22.07 42828.24 47778.00 2014-08-14 11:31:05.000 226 21177.55 22.09 42828.23 47778.04 2014-08-14 11:31:06.000 226 21177.58 22.08 42828.25 47778.02 2014-08-14 11:31:07.000 226 21177.63 22.03 42828.27 47778.04 2014-08-14 11:31:08.000 226 21177.63 21.95 42828.30 47778.08 2014-08-14 11:31:09.000 226 21177.63 21.88 42828.33 47778.13 2014-08-14 11:31:10.000 226 21177.63 21.85 42828.33 47778.15 2014-08-14 11:31:11.000 226 21177.61 21.84 42828.31 47778.16 2014-08-14 11:31:12.000 226 21177.60 21.79 42828.35 47778.16 2014-08-14 11:31:13.000 226 21177.57 21.77 42828.36 47778.18 2014-08-14 11:31:14.000 226 21177.52 21.75 42828.37 47778.19 2014-08-14 11:31:15.000 226 21177.52 21.71 42828.40 47778.17 2014-08-14 11:31:16.000 226 21177.51 21.69 42828.39 47778.18 2014-08-14 11:31:17.000 226 21177.44 21.63 42828.42 47778.17 2014-08-14 11:31:18.000 226 21177.37 21.57 42828.46 47778.16 2014-08-14 11:31:19.000 226 21177.35 21.53 42828.49 47778.17 2014-08-14 11:31:20.000 226 21177.30 21.50 42828.51 47778.17 2014-08-14 11:31:21.000 226 21177.27 21.51 42828.55 47778.16 2014-08-14 11:31:22.000 226 21177.25 21.49 42828.52 47778.17 2014-08-14 11:31:23.000 226 21177.24 21.49 42828.53 47778.17 2014-08-14 11:31:24.000 226 21177.21 21.46 42828.51 47778.13 2014-08-14 11:31:25.000 226 21177.17 21.47 42828.52 47778.14 2014-08-14 11:31:26.000 226 21177.15 21.47 42828.53 47778.13 2014-08-14 11:31:27.000 226 21177.16 21.47 42828.50 47778.11 2014-08-14 11:31:28.000 226 21177.17 21.49 42828.48 47778.11 2014-08-14 11:31:29.000 226 21177.22 21.52 42828.49 47778.12 2014-08-14 11:31:30.000 226 21177.28 21.56 42828.48 47778.11 2014-08-14 11:31:31.000 226 21177.30 21.58 42828.45 47778.11 2014-08-14 11:31:32.000 226 21177.29 21.63 42828.41 47778.07 2014-08-14 11:31:33.000 226 21177.31 21.66 42828.38 47778.08 2014-08-14 11:31:34.000 226 21177.33 21.63 42828.40 47778.06 2014-08-14 11:31:35.000 226 21177.36 21.63 42828.37 47778.03 2014-08-14 11:31:36.000 226 21177.40 21.61 42828.38 47778.04 2014-08-14 11:31:37.000 226 21177.42 21.58 42828.36 47778.04 2014-08-14 11:31:38.000 226 21177.47 21.59 42828.37 47778.05 2014-08-14 11:31:39.000 226 21177.52 21.54 42828.34 47778.07 2014-08-14 11:31:40.000 226 21177.51 21.53 42828.35 47778.09 2014-08-14 11:31:41.000 226 21177.56 21.53 42828.35 47778.12 2014-08-14 11:31:42.000 226 21177.60 21.51 42828.30 47778.11 2014-08-14 11:31:43.000 226 21177.57 21.50 42828.29 47778.11 2014-08-14 11:31:44.000 226 21177.57 21.48 42828.30 47778.11 2014-08-14 11:31:45.000 226 21177.58 21.45 42828.30 47778.10 2014-08-14 11:31:46.000 226 21177.59 21.43 42828.31 47778.09 2014-08-14 11:31:47.000 226 21177.58 21.41 42828.31 47778.09 2014-08-14 11:31:48.000 226 21177.53 21.41 42828.33 47778.08 2014-08-14 11:31:49.000 226 21177.52 21.41 42828.35 47778.11 2014-08-14 11:31:50.000 226 21177.48 21.40 42828.34 47778.09 2014-08-14 11:31:51.000 226 21177.44 21.40 42828.35 47778.07 2014-08-14 11:31:52.000 226 21177.41 21.45 42828.32 47778.06 2014-08-14 11:31:53.000 226 21177.37 21.44 42828.31 47778.02 2014-08-14 11:31:54.000 226 21177.35 21.45 42828.30 47778.00 2014-08-14 11:31:55.000 226 21177.34 21.44 42828.30 47778.00 2014-08-14 11:31:56.000 226 21177.35 21.41 42828.29 47777.97 2014-08-14 11:31:57.000 226 21177.32 21.40 42828.28 47777.97 2014-08-14 11:31:58.000 226 21177.30 21.38 42828.26 47777.95 2014-08-14 11:31:59.000 226 21177.27 21.37 42828.26 47777.93 2014-08-14 11:32:00.000 226 21177.23 21.36 42828.29 47777.94 2014-08-14 11:32:01.000 226 21177.24 21.35 42828.30 47777.91 2014-08-14 11:32:02.000 226 21177.25 21.38 42828.30 47777.92 2014-08-14 11:32:03.000 226 21177.25 21.43 42828.28 47777.92 2014-08-14 11:32:04.000 226 21177.29 21.48 42828.20 47777.92 2014-08-14 11:32:05.000 226 21177.34 21.52 42828.16 47777.91 2014-08-14 11:32:06.000 226 21177.36 21.55 42828.20 47777.88 2014-08-14 11:32:07.000 226 21177.40 21.60 42828.13 47777.88 2014-08-14 11:32:08.000 226 21177.44 21.58 42828.10 47777.88 2014-08-14 11:32:09.000 226 21177.45 21.56 42828.15 47777.91 2014-08-14 11:32:10.000 226 21177.49 21.60 42828.15 47777.88 2014-08-14 11:32:11.000 226 21177.53 21.61 42828.13 47777.92 2014-08-14 11:32:12.000 226 21177.55 21.60 42828.11 47777.90 2014-08-14 11:32:13.000 226 21177.58 21.58 42828.11 47777.90 2014-08-14 11:32:14.000 226 21177.57 21.58 42828.12 47777.92 2014-08-14 11:32:15.000 226 21177.60 21.56 42828.12 47777.95 2014-08-14 11:32:16.000 226 21177.64 21.55 42828.10 47777.92 2014-08-14 11:32:17.000 226 21177.66 21.56 42828.09 47777.96 2014-08-14 11:32:18.000 226 21177.63 21.56 42828.12 47777.97 2014-08-14 11:32:19.000 226 21177.64 21.55 42828.07 47777.93 2014-08-14 11:32:20.000 226 21177.60 21.57 42828.06 47777.93 2014-08-14 11:32:21.000 226 21177.57 21.62 42828.02 47777.90 2014-08-14 11:32:22.000 226 21177.54 21.68 42827.98 47777.83 2014-08-14 11:32:23.000 226 21177.52 21.70 42827.92 47777.81 2014-08-14 11:32:24.000 226 21177.49 21.68 42827.86 47777.75 2014-08-14 11:32:25.000 226 21177.46 21.67 42827.84 47777.69 2014-08-14 11:32:26.000 226 21177.46 21.62 42827.80 47777.67 2014-08-14 11:32:27.000 226 21177.44 21.60 42827.81 47777.65 2014-08-14 11:32:28.000 226 21177.42 21.56 42827.83 47777.64 2014-08-14 11:32:29.000 226 21177.40 21.56 42827.80 47777.62 2014-08-14 11:32:30.000 226 21177.40 21.57 42827.82 47777.60 2014-08-14 11:32:31.000 226 21177.39 21.53 42827.81 47777.61 2014-08-14 11:32:32.000 226 21177.39 21.51 42827.79 47777.60 2014-08-14 11:32:33.000 226 21177.40 21.50 42827.80 47777.61 2014-08-14 11:32:34.000 226 21177.43 21.51 42827.81 47777.60 2014-08-14 11:32:35.000 226 21177.45 21.48 42827.81 47777.64 2014-08-14 11:32:36.000 226 21177.49 21.49 42827.83 47777.65 2014-08-14 11:32:37.000 226 21177.53 21.50 42827.80 47777.63 2014-08-14 11:32:38.000 226 21177.57 21.48 42827.78 47777.63 2014-08-14 11:32:39.000 226 21177.62 21.46 42827.80 47777.64 2014-08-14 11:32:40.000 226 21177.62 21.49 42827.78 47777.65 2014-08-14 11:32:41.000 226 21177.57 21.48 42827.78 47777.65 2014-08-14 11:32:42.000 226 21177.58 21.51 42827.74 47777.63 2014-08-14 11:32:43.000 226 21177.54 21.58 42827.70 47777.59 2014-08-14 11:32:44.000 226 21177.54 21.62 42827.66 47777.57 2014-08-14 11:32:45.000 226 21177.54 21.61 42827.63 47777.52 2014-08-14 11:32:46.000 226 21177.54 21.59 42827.60 47777.48 2014-08-14 11:32:47.000 226 21177.56 21.60 42827.61 47777.47 2014-08-14 11:32:48.000 226 21177.57 21.60 42827.59 47777.46 2014-08-14 11:32:49.000 226 21177.57 21.58 42827.56 47777.45 2014-08-14 11:32:50.000 226 21177.56 21.58 42827.57 47777.44 2014-08-14 11:32:51.000 226 21177.51 21.61 42827.52 47777.38 2014-08-14 11:32:52.000 226 21177.50 21.63 42827.50 47777.36 2014-08-14 11:32:53.000 226 21177.51 21.62 42827.43 47777.33 2014-08-14 11:32:54.000 226 21177.52 21.60 42827.43 47777.32 2014-08-14 11:32:55.000 226 21177.54 21.59 42827.39 47777.30 2014-08-14 11:32:56.000 226 21177.53 21.58 42827.37 47777.28 2014-08-14 11:32:57.000 226 21177.52 21.59 42827.39 47777.27 2014-08-14 11:32:58.000 226 21177.52 21.58 42827.38 47777.26 2014-08-14 11:32:59.000 226 21177.56 21.57 42827.36 47777.29 2014-08-14 11:33:00.000 226 21177.58 21.53 42827.40 47777.28 2014-08-14 11:33:01.000 226 21177.56 21.50 42827.42 47777.27 2014-08-14 11:33:02.000 226 21177.59 21.47 42827.43 47777.29 2014-08-14 11:33:03.000 226 21177.60 21.43 42827.42 47777.33 2014-08-14 11:33:04.000 226 21177.63 21.28 42827.49 47777.34 2014-08-14 11:33:05.000 226 21177.65 21.19 42827.54 47777.39 2014-08-14 11:33:06.000 226 21177.70 21.13 42827.61 47777.47 2014-08-14 11:33:07.000 226 21177.73 21.14 42827.64 47777.54 2014-08-14 11:33:08.000 226 21177.76 21.12 42827.64 47777.59 2014-08-14 11:33:09.000 226 21177.79 21.09 42827.69 47777.63 2014-08-14 11:33:10.000 226 21177.82 21.08 42827.68 47777.62 2014-08-14 11:33:11.000 226 21177.83 21.04 42827.71 47777.68 2014-08-14 11:33:12.000 226 21177.83 21.04 42827.73 47777.69 2014-08-14 11:33:13.000 226 21177.85 21.03 42827.72 47777.70 2014-08-14 11:33:14.000 226 21177.89 21.00 42827.73 47777.71 2014-08-14 11:33:15.000 226 21177.89 20.97 42827.73 47777.71 2014-08-14 11:33:16.000 226 21177.85 20.94 42827.73 47777.73 2014-08-14 11:33:17.000 226 21177.84 20.91 42827.75 47777.73 2014-08-14 11:33:18.000 226 21177.89 20.87 42827.76 47777.75 2014-08-14 11:33:19.000 226 21177.90 20.84 42827.74 47777.76 2014-08-14 11:33:20.000 226 21177.88 20.80 42827.76 47777.77 2014-08-14 11:33:21.000 226 21177.86 20.71 42827.78 47777.78 2014-08-14 11:33:22.000 226 21177.85 20.63 42827.81 47777.80 2014-08-14 11:33:23.000 226 21177.85 20.60 42827.87 47777.84 2014-08-14 11:33:24.000 226 21177.87 20.58 42827.91 47777.88 2014-08-14 11:33:25.000 226 21177.88 20.55 42827.96 47777.92 2014-08-14 11:33:26.000 226 21177.87 20.53 42828.01 47777.95 2014-08-14 11:33:27.000 226 21177.87 20.53 42828.04 47777.99 2014-08-14 11:33:28.000 226 21177.90 20.55 42828.06 47778.01 2014-08-14 11:33:29.000 226 21177.94 20.54 42828.06 47778.02 2014-08-14 11:33:30.000 226 21177.92 20.54 42828.08 47778.06 2014-08-14 11:33:31.000 226 21177.88 20.52 42828.10 47778.03 2014-08-14 11:33:32.000 226 21177.86 20.49 42828.12 47778.06 2014-08-14 11:33:33.000 226 21177.89 20.49 42828.16 47778.07 2014-08-14 11:33:34.000 226 21177.88 20.51 42828.16 47778.10 2014-08-14 11:33:35.000 226 21177.90 20.53 42828.18 47778.12 2014-08-14 11:33:36.000 226 21177.92 20.55 42828.19 47778.13 2014-08-14 11:33:37.000 226 21177.93 20.56 42828.19 47778.16 2014-08-14 11:33:38.000 226 21177.91 20.54 42828.21 47778.17 2014-08-14 11:33:39.000 226 21177.92 20.55 42828.24 47778.19 2014-08-14 11:33:40.000 226 21177.95 20.52 42828.24 47778.20 2014-08-14 11:33:41.000 226 21177.96 20.51 42828.23 47778.23 2014-08-14 11:33:42.000 226 21177.95 20.51 42828.25 47778.24 2014-08-14 11:33:43.000 226 21177.99 20.47 42828.32 47778.26 2014-08-14 11:33:44.000 226 21178.00 20.45 42828.32 47778.30 2014-08-14 11:33:45.000 226 21178.03 20.45 42828.34 47778.30 2014-08-14 11:33:46.000 226 21178.03 20.44 42828.39 47778.35 2014-08-14 11:33:47.000 226 21178.04 20.42 42828.39 47778.34 2014-08-14 11:33:48.000 226 21178.05 20.39 42828.40 47778.37 2014-08-14 11:33:49.000 226 21178.06 20.38 42828.37 47778.37 2014-08-14 11:33:50.000 226 21178.07 20.38 42828.36 47778.38 2014-08-14 11:33:51.000 226 21178.08 20.36 42828.39 47778.37 2014-08-14 11:33:52.000 226 21178.09 20.30 42828.41 47778.38 2014-08-14 11:33:53.000 226 21178.10 20.28 42828.43 47778.40 2014-08-14 11:33:54.000 226 21178.12 20.28 42828.43 47778.42 2014-08-14 11:33:55.000 226 21178.13 20.30 42828.45 47778.44 2014-08-14 11:33:56.000 226 21178.17 20.30 42828.43 47778.47 2014-08-14 11:33:57.000 226 21178.20 20.30 42828.41 47778.48 2014-08-14 11:33:58.000 226 21178.19 20.30 42828.42 47778.47 2014-08-14 11:33:59.000 226 21178.22 20.32 42828.40 47778.48 2014-08-14 11:34:00.000 226 21178.24 20.34 42828.40 47778.49 2014-08-14 11:34:01.000 226 21178.31 20.32 42828.39 47778.50 2014-08-14 11:34:02.000 226 21178.30 20.33 42828.40 47778.49 2014-08-14 11:34:03.000 226 21178.30 20.34 42828.37 47778.49 2014-08-14 11:34:04.000 226 21178.29 20.33 42828.39 47778.50 2014-08-14 11:34:05.000 226 21178.28 20.33 42828.39 47778.49 2014-08-14 11:34:06.000 226 21178.30 20.35 42828.39 47778.50 2014-08-14 11:34:07.000 226 21178.34 20.34 42828.39 47778.50 2014-08-14 11:34:08.000 226 21178.33 20.32 42828.36 47778.49 2014-08-14 11:34:09.000 226 21178.33 20.32 42828.39 47778.49 2014-08-14 11:34:10.000 226 21178.32 20.28 42828.39 47778.52 2014-08-14 11:34:11.000 226 21178.32 20.26 42828.39 47778.49 2014-08-14 11:34:12.000 226 21178.31 20.24 42828.38 47778.50 2014-08-14 11:34:13.000 226 21178.28 20.22 42828.38 47778.51 2014-08-14 11:34:14.000 226 21178.25 20.22 42828.41 47778.49 2014-08-14 11:34:15.000 226 21178.24 20.20 42828.41 47778.49 2014-08-14 11:34:16.000 226 21178.27 20.14 42828.39 47778.50 2014-08-14 11:34:17.000 226 21178.27 20.09 42828.41 47778.50 2014-08-14 11:34:18.000 226 21178.23 20.07 42828.45 47778.55 2014-08-14 11:34:19.000 226 21178.20 20.02 42828.43 47778.51 2014-08-14 11:34:20.000 226 21178.22 19.98 42828.47 47778.54 2014-08-14 11:34:21.000 226 21178.20 19.99 42828.51 47778.55 2014-08-14 11:34:22.000 226 21178.19 19.99 42828.49 47778.54 2014-08-14 11:34:23.000 226 21178.16 19.99 42828.49 47778.52 2014-08-14 11:34:24.000 226 21178.13 19.98 42828.47 47778.50 2014-08-14 11:34:25.000 226 21178.09 19.96 42828.43 47778.48 2014-08-14 11:34:26.000 226 21178.08 19.97 42828.44 47778.48 2014-08-14 11:34:27.000 226 21178.07 19.97 42828.41 47778.47 2014-08-14 11:34:28.000 226 21178.06 19.95 42828.41 47778.46 2014-08-14 11:34:29.000 226 21178.02 19.97 42828.41 47778.43 2014-08-14 11:34:30.000 226 21178.00 19.97 42828.40 47778.44 2014-08-14 11:34:31.000 226 21178.00 19.98 42828.41 47778.41 2014-08-14 11:34:32.000 226 21178.01 20.00 42828.41 47778.43 2014-08-14 11:34:33.000 226 21178.03 20.01 42828.43 47778.43 2014-08-14 11:34:34.000 226 21178.05 20.04 42828.45 47778.43 2014-08-14 11:34:35.000 226 21178.07 20.06 42828.39 47778.44 2014-08-14 11:34:36.000 226 21178.08 20.06 42828.38 47778.45 2014-08-14 11:34:37.000 226 21178.12 20.04 42828.42 47778.43 2014-08-14 11:34:38.000 226 21178.16 20.06 42828.42 47778.44 2014-08-14 11:34:39.000 226 21178.19 20.07 42828.42 47778.49 2014-08-14 11:34:40.000 226 21178.26 20.08 42828.39 47778.50 2014-08-14 11:34:41.000 226 21178.26 20.08 42828.39 47778.50 2014-08-14 11:34:42.000 226 21178.23 20.13 42828.39 47778.52 2014-08-14 11:34:43.000 226 21178.23 20.20 42828.31 47778.48 2014-08-14 11:34:44.000 226 21178.26 20.22 42828.28 47778.46 2014-08-14 11:34:45.000 226 21178.32 20.24 42828.25 47778.44 2014-08-14 11:34:46.000 226 21178.33 20.24 42828.22 47778.38 2014-08-14 11:34:47.000 226 21178.34 20.24 42828.21 47778.40 2014-08-14 11:34:48.000 226 21178.36 20.22 42828.19 47778.36 2014-08-14 11:34:49.000 226 21178.38 20.21 42828.18 47778.39 2014-08-14 11:34:50.000 226 21178.43 20.25 42828.15 47778.38 2014-08-14 11:34:51.000 226 21178.47 20.26 42828.14 47778.37 2014-08-14 11:34:52.000 226 21178.49 20.26 42828.15 47778.38 2014-08-14 11:34:53.000 226 21178.50 20.23 42828.11 47778.36 2014-08-14 11:34:54.000 226 21178.44 20.20 42828.09 47778.35 2014-08-14 11:34:55.000 226 21178.41 20.15 42828.14 47778.33 2014-08-14 11:34:56.000 226 21178.43 20.15 42828.15 47778.37 2014-08-14 11:34:57.000 226 21178.43 20.16 42828.15 47778.35 2014-08-14 11:34:58.000 226 21178.44 20.11 42828.17 47778.37 2014-08-14 11:34:59.000 226 21178.43 20.09 42828.15 47778.36 2014-08-14 11:35:00.000 226 21178.36 20.05 42828.14 47778.34 2014-08-14 11:35:01.000 226 21178.35 20.02 42828.13 47778.32 2014-08-14 11:35:02.000 226 21178.32 19.98 42828.17 47778.35 2014-08-14 11:35:03.000 226 21178.33 19.97 42828.18 47778.33 2014-08-14 11:35:04.000 226 21178.31 19.98 42828.19 47778.35 2014-08-14 11:35:05.000 226 21178.27 19.99 42828.18 47778.34 2014-08-14 11:35:06.000 226 21178.30 20.00 42828.21 47778.35 2014-08-14 11:35:07.000 226 21178.30 20.03 42828.17 47778.33 2014-08-14 11:35:08.000 226 21178.30 20.05 42828.12 47778.31 2014-08-14 11:35:09.000 226 21178.33 20.03 42828.10 47778.33 2014-08-14 11:35:10.000 226 21178.33 20.03 42828.10 47778.27 2014-08-14 11:35:11.000 226 21178.31 20.01 42828.13 47778.32 2014-08-14 11:35:12.000 226 21178.30 19.97 42828.12 47778.29 2014-08-14 11:35:13.000 226 21178.26 19.95 42828.14 47778.29 2014-08-14 11:35:14.000 226 21178.24 19.96 42828.15 47778.28 2014-08-14 11:35:15.000 226 21178.22 19.95 42828.15 47778.28 2014-08-14 11:35:16.000 226 21178.21 19.95 42828.12 47778.27 2014-08-14 11:35:17.000 226 21178.20 20.00 42828.11 47778.25 2014-08-14 11:35:18.000 226 21178.20 20.04 42828.08 47778.27 2014-08-14 11:35:19.000 226 21178.19 20.05 42828.06 47778.23 2014-08-14 11:35:20.000 226 21178.19 20.10 42828.04 47778.21 2014-08-14 11:35:21.000 226 21178.14 20.16 42828.03 47778.18 2014-08-14 11:35:22.000 226 21178.12 20.18 42828.01 47778.13 2014-08-14 11:35:23.000 226 21178.11 20.19 42827.97 47778.08 2014-08-14 11:35:24.000 226 21178.11 20.20 42827.92 47778.06 2014-08-14 11:35:25.000 226 21178.12 20.21 42827.92 47778.04 2014-08-14 11:35:26.000 226 21178.13 20.21 42827.87 47778.02 2014-08-14 11:35:27.000 226 21178.12 20.20 42827.87 47777.99 2014-08-14 11:35:28.000 226 21178.17 20.20 42827.85 47777.99 2014-08-14 11:35:29.000 226 21178.19 20.20 42827.85 47777.98 2014-08-14 11:35:30.000 226 21178.20 20.19 42827.85 47778.02 2014-08-14 11:35:31.000 226 21178.19 20.18 42827.84 47778.01 2014-08-14 11:35:32.000 226 21178.20 20.19 42827.83 47777.99 2014-08-14 11:35:33.000 226 21178.22 20.19 42827.81 47777.97 2014-08-14 11:35:34.000 226 21178.27 20.19 42827.78 47777.96 2014-08-14 11:35:35.000 226 21178.29 20.20 42827.77 47777.96 2014-08-14 11:35:36.000 226 21178.32 20.19 42827.75 47777.96 2014-08-14 11:35:37.000 226 21178.35 20.19 42827.76 47777.95 2014-08-14 11:35:38.000 226 21178.35 20.18 42827.73 47777.95 2014-08-14 11:35:39.000 226 21178.32 20.22 42827.71 47777.93 2014-08-14 11:35:40.000 226 21178.30 20.23 42827.65 47777.92 2014-08-14 11:35:41.000 226 21178.29 20.24 42827.62 47777.86 2014-08-14 11:35:42.000 226 21178.24 20.24 42827.61 47777.83 2014-08-14 11:35:43.000 226 21178.25 20.21 42827.60 47777.82 2014-08-14 11:35:44.000 226 21178.26 20.18 42827.60 47777.81 2014-08-14 11:35:45.000 226 21178.25 20.15 42827.63 47777.82 2014-08-14 11:35:46.000 226 21178.24 20.14 42827.66 47777.82 2014-08-14 11:35:47.000 226 21178.23 20.10 42827.65 47777.83 2014-08-14 11:35:48.000 226 21178.17 20.06 42827.65 47777.82 2014-08-14 11:35:49.000 226 21178.14 20.06 42827.68 47777.82 2014-08-14 11:35:50.000 226 21178.11 20.09 42827.69 47777.81 2014-08-14 11:35:51.000 226 21178.07 20.09 42827.70 47777.77 2014-08-14 11:35:52.000 226 21178.00 20.06 42827.64 47777.76 2014-08-14 11:35:53.000 226 21178.02 19.98 42827.70 47777.74 2014-08-14 11:35:54.000 226 21178.03 19.95 42827.70 47777.77 2014-08-14 11:35:55.000 226 21178.02 19.95 42827.74 47777.79 2014-08-14 11:35:56.000 226 21178.04 19.94 42827.73 47777.79 2014-08-14 11:35:57.000 226 21178.02 19.94 42827.72 47777.81 2014-08-14 11:35:58.000 226 21178.06 19.93 42827.73 47777.80 2014-08-14 11:35:59.000 226 21178.08 19.93 42827.72 47777.84 2014-08-14 11:36:00.000 226 21178.08 19.93 42827.72 47777.84 2014-08-14 11:36:01.000 226 21178.06 19.96 42827.71 47777.79 2014-08-14 11:36:02.000 226 21178.07 19.94 42827.68 47777.79 2014-08-14 11:36:03.000 226 21178.09 19.90 42827.66 47777.79 2014-08-14 11:36:04.000 226 21178.07 19.88 42827.67 47777.75 2014-08-14 11:36:05.000 226 21178.09 19.90 42827.64 47777.75 2014-08-14 11:36:06.000 226 21178.09 19.90 42827.60 47777.74 2014-08-14 11:36:07.000 226 21178.03 19.92 42827.58 47777.71 2014-08-14 11:36:08.000 226 21178.02 19.91 42827.54 47777.65 2014-08-14 11:36:09.000 226 21178.03 19.85 42827.53 47777.66 2014-08-14 11:36:10.000 226 21178.03 19.82 42827.55 47777.65 2014-08-14 11:36:11.000 226 21178.00 19.80 42827.59 47777.65 2014-08-14 11:36:12.000 226 21178.03 19.80 42827.57 47777.68 2014-08-14 11:36:13.000 226 21178.04 19.81 42827.58 47777.71 2014-08-14 11:36:14.000 226 21178.06 19.81 42827.56 47777.68 2014-08-14 11:36:15.000 226 21178.11 19.85 42827.58 47777.70 2014-08-14 11:36:16.000 226 21178.12 19.89 42827.57 47777.71 2014-08-14 11:36:17.000 226 21178.11 19.90 42827.57 47777.69 2014-08-14 11:36:18.000 226 21178.11 19.92 42827.60 47777.70 2014-08-14 11:36:19.000 226 21178.08 19.97 42827.55 47777.66 2014-08-14 11:36:20.000 226 21178.06 19.99 42827.51 47777.67 2014-08-14 11:36:21.000 226 21178.03 20.02 42827.45 47777.61 2014-08-14 11:36:22.000 226 21177.97 20.04 42827.49 47777.58 2014-08-14 11:36:23.000 226 21177.93 20.06 42827.44 47777.53 2014-08-14 11:36:24.000 226 21177.92 20.11 42827.39 47777.49 2014-08-14 11:36:25.000 226 21177.85 20.16 42827.40 47777.47 2014-08-14 11:36:26.000 226 21177.72 20.30 42827.38 47777.43 2014-08-14 11:36:27.000 226 21177.64 20.49 42827.23 47777.31 2014-08-14 11:36:28.000 226 21177.56 20.63 42827.09 47777.18 2014-08-14 11:36:29.000 226 21177.52 20.70 42826.95 47777.05 2014-08-14 11:36:30.000 226 21177.55 20.70 42826.86 47776.93 2014-08-14 11:36:31.000 226 21177.57 20.72 42826.80 47776.84 2014-08-14 11:36:32.000 226 21177.57 20.71 42826.78 47776.80 2014-08-14 11:36:33.000 226 21177.58 20.69 42826.73 47776.76 2014-08-14 11:36:34.000 226 21177.62 20.68 42826.66 47776.72 2014-08-14 11:36:35.000 226 21177.63 20.68 42826.61 47776.69 2014-08-14 11:36:36.000 226 21177.66 20.64 42826.60 47776.66 2014-08-14 11:36:37.000 226 21177.68 20.59 42826.61 47776.64 2014-08-14 11:36:38.000 226 21177.67 20.50 42826.61 47776.64 2014-08-14 11:36:39.000 226 21177.67 20.39 42826.64 47776.62 2014-08-14 11:36:40.000 226 21177.66 20.29 42826.68 47776.65 2014-08-14 11:36:41.000 226 21177.67 20.21 42826.72 47776.68 2014-08-14 11:36:42.000 226 21177.72 20.17 42826.74 47776.73 2014-08-14 11:36:43.000 226 21177.73 20.15 42826.74 47776.80 2014-08-14 11:36:44.000 226 21177.75 20.12 42826.77 47776.82 2014-08-14 11:36:45.000 226 21177.80 20.06 42826.77 47776.85 2014-08-14 11:36:46.000 226 21177.85 20.00 42826.78 47776.89 2014-08-14 11:36:47.000 226 21177.87 19.95 42826.85 47776.92 2014-08-14 11:36:48.000 226 21177.84 19.91 42826.87 47776.98 2014-08-14 11:36:49.000 226 21177.85 19.87 42826.92 47776.97 2014-08-14 11:36:50.000 226 21177.85 19.84 42826.97 47777.02 2014-08-14 11:36:51.000 226 21177.81 19.81 42826.99 47777.07 2014-08-14 11:36:52.000 226 21177.83 19.80 42826.98 47777.07 2014-08-14 11:36:53.000 226 21177.90 19.79 42827.05 47777.09 2014-08-14 11:36:54.000 226 21177.95 19.76 42827.05 47777.13 2014-08-14 11:36:55.000 226 21177.98 19.80 42827.07 47777.17 2014-08-14 11:36:56.000 226 21178.03 19.82 42827.10 47777.22 2014-08-14 11:36:57.000 226 21178.06 19.83 42827.11 47777.23 2014-08-14 11:36:58.000 226 21178.11 19.82 42827.08 47777.24 2014-08-14 11:36:59.000 226 21178.11 19.81 42827.10 47777.25 2014-08-14 11:37:00.000 226 21178.15 19.79 42827.10 47777.29 2014-08-14 11:37:01.000 226 21178.21 19.80 42827.08 47777.30 2014-08-14 11:37:02.000 226 21178.23 19.81 42827.10 47777.32 2014-08-14 11:37:03.000 226 21178.24 19.84 42827.07 47777.29 2014-08-14 11:37:04.000 226 21178.28 19.83 42827.06 47777.34 2014-08-14 11:37:05.000 226 21178.32 19.75 42827.11 47777.37 2014-08-14 11:37:06.000 226 21178.33 19.72 42827.10 47777.38 2014-08-14 11:37:07.000 226 21178.31 19.77 42827.15 47777.41 2014-08-14 11:37:08.000 226 21178.27 19.81 42827.14 47777.41 2014-08-14 11:37:09.000 226 21178.27 19.84 42827.14 47777.41 2014-08-14 11:37:10.000 226 21178.25 19.87 42827.14 47777.39 2014-08-14 11:37:11.000 226 21178.26 19.85 42827.11 47777.35 2014-08-14 11:37:12.000 226 21178.24 19.80 42827.14 47777.32 2014-08-14 11:37:13.000 226 21178.25 19.73 42827.14 47777.36 2014-08-14 11:37:14.000 226 21178.24 19.71 42827.16 47777.37 2014-08-14 11:37:15.000 226 21178.22 19.71 42827.17 47777.40 2014-08-14 11:37:16.000 226 21178.23 19.69 42827.18 47777.41 2014-08-14 11:37:17.000 226 21178.26 19.61 42827.21 47777.40 2014-08-14 11:37:18.000 226 21178.25 19.56 42827.23 47777.41 2014-08-14 11:37:19.000 226 21178.23 19.56 42827.24 47777.44 2014-08-14 11:37:20.000 226 21178.26 19.52 42827.24 47777.44 2014-08-14 11:37:21.000 226 21178.28 19.46 42827.26 47777.49 2014-08-14 11:37:22.000 226 21178.32 19.41 42827.26 47777.51 2014-08-14 11:37:23.000 226 21178.33 19.39 42827.29 47777.53 2014-08-14 11:37:24.000 226 21178.33 19.32 42827.28 47777.57 2014-08-14 11:37:25.000 226 21178.36 19.26 42827.32 47777.59 2014-08-14 11:37:26.000 226 21178.43 19.18 42827.38 47777.63 2014-08-14 11:37:27.000 226 21178.48 19.15 42827.37 47777.66 2014-08-14 11:37:28.000 226 21178.53 19.11 42827.35 47777.68 2014-08-14 11:37:29.000 226 21178.57 19.09 42827.36 47777.72 2014-08-14 11:37:30.000 226 21178.59 19.06 42827.35 47777.74 2014-08-14 11:37:31.000 226 21178.61 19.05 42827.38 47777.76 2014-08-14 11:37:32.000 226 21178.62 19.02 42827.33 47777.74 2014-08-14 11:37:33.000 226 21178.62 18.95 42827.36 47777.77 2014-08-14 11:37:34.000 226 21178.64 18.93 42827.37 47777.78 2014-08-14 11:37:35.000 226 21178.60 18.93 42827.41 47777.80 2014-08-14 11:37:36.000 226 21178.59 18.97 42827.42 47777.79 2014-08-14 11:37:37.000 226 21178.55 19.00 42827.43 47777.79 2014-08-14 11:37:38.000 226 21178.51 19.06 42827.42 47777.80 2014-08-14 11:37:39.000 226 21178.48 19.12 42827.41 47777.77 2014-08-14 11:37:40.000 226 21178.41 19.18 42827.38 47777.72 2014-08-14 11:37:41.000 226 21178.34 19.24 42827.38 47777.68 2014-08-14 11:37:42.000 226 21178.25 19.31 42827.37 47777.61 2014-08-14 11:37:43.000 226 21178.22 19.38 42827.32 47777.57 2014-08-14 11:37:44.000 226 21178.17 19.43 42827.29 47777.51 2014-08-14 11:37:45.000 226 21178.13 19.43 42827.24 47777.46 2014-08-14 11:37:46.000 226 21178.10 19.44 42827.21 47777.40 2014-08-14 11:37:47.000 226 21178.06 19.41 42827.20 47777.37 2014-08-14 11:37:48.000 226 21178.01 19.39 42827.18 47777.35 2014-08-14 11:37:49.000 226 21177.99 19.38 42827.21 47777.31 2014-08-14 11:37:50.000 226 21177.97 19.37 42827.17 47777.28 2014-08-14 11:37:51.000 226 21178.02 19.33 42827.16 47777.32 2014-08-14 11:37:52.000 226 21178.08 19.27 42827.16 47777.31 2014-08-14 11:37:53.000 226 21178.12 19.25 42827.22 47777.35 2014-08-14 11:37:54.000 226 21178.16 19.25 42827.20 47777.38 2014-08-14 11:37:55.000 226 21178.21 19.23 42827.21 47777.39 2014-08-14 11:37:56.000 226 21178.23 19.24 42827.23 47777.40 2014-08-14 11:37:57.000 226 21178.26 19.23 42827.22 47777.42 2014-08-14 11:37:58.000 226 21178.32 19.21 42827.20 47777.46 2014-08-14 11:37:59.000 226 21178.36 19.14 42827.19 47777.45 2014-08-14 11:38:00.000 226 21178.42 19.12 42827.17 47777.47 2014-08-14 11:38:01.000 226 21178.48 19.09 42827.23 47777.52 2014-08-14 11:38:02.000 226 21178.52 19.09 42827.20 47777.52 2014-08-14 11:38:03.000 226 21178.58 19.06 42827.23 47777.57 2014-08-14 11:38:04.000 226 21178.63 19.05 42827.22 47777.60 2014-08-14 11:38:05.000 226 21178.65 19.01 42827.24 47777.65 2014-08-14 11:38:06.000 226 21178.70 18.96 42827.27 47777.70 2014-08-14 11:38:07.000 226 21178.73 18.94 42827.34 47777.73 2014-08-14 11:38:08.000 226 21178.73 18.92 42827.35 47777.78 2014-08-14 11:38:09.000 226 21178.78 18.94 42827.37 47777.82 2014-08-14 11:38:10.000 226 21178.79 18.96 42827.37 47777.85 2014-08-14 11:38:11.000 226 21178.81 18.97 42827.38 47777.83 2014-08-14 11:38:12.000 226 21178.83 18.97 42827.33 47777.82 2014-08-14 11:38:13.000 226 21178.80 18.99 42827.34 47777.84 2014-08-14 11:38:14.000 226 21178.82 18.99 42827.31 47777.82 2014-08-14 11:38:15.000 226 21178.78 19.00 42827.33 47777.82 2014-08-14 11:38:16.000 226 21178.77 18.97 42827.34 47777.81 2014-08-14 11:38:17.000 226 21178.72 19.00 42827.33 47777.78 2014-08-14 11:38:18.000 226 21178.70 19.05 42827.34 47777.81 2014-08-14 11:38:19.000 226 21178.69 19.07 42827.34 47777.78 2014-08-14 11:38:20.000 226 21178.65 19.10 42827.34 47777.76 2014-08-14 11:38:21.000 226 21178.62 19.13 42827.35 47777.74 2014-08-14 11:38:22.000 226 21178.56 19.14 42827.32 47777.73 2014-08-14 11:38:23.000 226 21178.51 19.12 42827.34 47777.71 2014-08-14 11:38:24.000 226 21178.51 19.12 42827.36 47777.71 2014-08-14 11:38:25.000 226 21178.51 19.14 42827.37 47777.69 2014-08-14 11:38:26.000 226 21178.52 19.17 42827.38 47777.72 2014-08-14 11:38:27.000 226 21178.54 19.18 42827.37 47777.71 2014-08-14 11:38:28.000 226 21178.57 19.20 42827.35 47777.72 2014-08-14 11:38:29.000 226 21178.59 19.21 42827.32 47777.72 2014-08-14 11:38:30.000 226 21178.61 19.18 42827.31 47777.70 2014-08-14 11:38:31.000 226 21178.64 19.17 42827.29 47777.69 2014-08-14 11:38:32.000 226 21178.64 19.16 42827.28 47777.68 2014-08-14 11:38:33.000 226 21178.63 19.12 42827.26 47777.66 2014-08-14 11:38:34.000 226 21178.63 19.11 42827.22 47777.63 2014-08-14 11:38:35.000 226 21178.62 19.12 42827.22 47777.60 2014-08-14 11:38:36.000 226 21178.61 19.12 42827.19 47777.60 2014-08-14 11:38:37.000 226 21178.65 19.10 42827.20 47777.61 2014-08-14 11:38:38.000 226 21178.65 19.04 42827.21 47777.62 2014-08-14 11:38:39.000 226 21178.61 19.02 42827.23 47777.62 2014-08-14 11:38:40.000 226 21178.65 19.00 42827.25 47777.64 2014-08-14 11:38:41.000 226 21178.69 18.98 42827.28 47777.66 2014-08-14 11:38:42.000 226 21178.70 18.98 42827.28 47777.69 2014-08-14 11:38:43.000 226 21178.72 18.98 42827.31 47777.67 2014-08-14 11:38:44.000 226 21178.73 18.95 42827.33 47777.71 2014-08-14 11:38:45.000 226 21178.74 18.95 42827.34 47777.72 2014-08-14 11:38:46.000 226 21178.79 18.98 42827.34 47777.75 2014-08-14 11:38:47.000 226 21178.82 19.02 42827.34 47777.78 2014-08-14 11:38:48.000 226 21178.87 19.02 42827.33 47777.78 2014-08-14 11:38:49.000 226 21178.86 19.08 42827.31 47777.80 2014-08-14 11:38:50.000 226 21178.89 19.08 42827.32 47777.82 2014-08-14 11:38:51.000 226 21178.92 19.12 42827.27 47777.82 2014-08-14 11:38:52.000 226 21178.90 19.17 42827.28 47777.79 2014-08-14 11:38:53.000 226 21178.89 19.21 42827.25 47777.81 2014-08-14 11:38:54.000 226 21178.87 19.24 42827.25 47777.76 2014-08-14 11:38:55.000 226 21178.86 19.24 42827.23 47777.74 2014-08-14 11:38:56.000 226 21178.82 19.29 42827.22 47777.73 2014-08-14 11:38:57.000 226 21178.77 19.33 42827.21 47777.70 2014-08-14 11:38:58.000 226 21178.79 19.36 42827.16 47777.65 2014-08-14 11:38:59.000 226 21178.75 19.36 42827.14 47777.59 2014-08-14 11:39:00.000 226 21178.73 19.36 42827.11 47777.56 2014-08-14 11:39:01.000 226 21178.68 19.33 42827.10 47777.54 2014-08-14 11:39:02.000 226 21178.61 19.31 42827.09 47777.50 2014-08-14 11:39:03.000 226 21178.57 19.29 42827.10 47777.50 2014-08-14 11:39:04.000 226 21178.56 19.27 42827.09 47777.48 2014-08-14 11:39:05.000 226 21178.52 19.25 42827.13 47777.47 2014-08-14 11:39:06.000 226 21178.49 19.22 42827.11 47777.45 2014-08-14 11:39:07.000 226 21178.44 19.18 42827.07 47777.43 2014-08-14 11:39:08.000 226 21178.39 19.17 42827.10 47777.40 2014-08-14 11:39:09.000 226 21178.37 19.13 42827.07 47777.37 2014-08-14 11:39:10.000 226 21178.30 19.11 42827.07 47777.37 2014-08-14 11:39:11.000 226 21178.27 19.08 42827.11 47777.34 2014-08-14 11:39:12.000 226 21178.30 19.11 42827.06 47777.32 2014-08-14 11:39:13.000 226 21178.31 19.11 42827.06 47777.32 2014-08-14 11:39:14.000 226 21178.30 19.06 42827.02 47777.30 2014-08-14 11:39:15.000 226 21178.28 19.03 42827.00 47777.27 2014-08-14 11:39:16.000 226 21178.29 18.98 42827.03 47777.28 2014-08-14 11:39:17.000 226 21178.33 18.97 42827.06 47777.28 2014-08-14 11:39:18.000 226 21178.35 18.94 42827.05 47777.30 2014-08-14 11:39:19.000 226 21178.36 18.93 42827.03 47777.33 2014-08-14 11:39:20.000 226 21178.40 18.91 42827.05 47777.35 2014-08-14 11:39:21.000 226 21178.46 18.88 42827.05 47777.35 2014-08-14 11:39:22.000 226 21178.50 18.92 42827.09 47777.38 2014-08-14 11:39:23.000 226 21178.44 19.10 42827.04 47777.40 2014-08-14 11:39:24.000 226 21178.37 19.30 42826.96 47777.34 2014-08-14 11:39:25.000 226 21178.36 19.42 42826.82 47777.24 2014-08-14 11:39:26.000 226 21178.40 19.47 42826.70 47777.15 2014-08-14 11:39:27.000 226 21178.44 19.47 42826.67 47777.05 2014-08-14 11:39:28.000 226 21178.49 19.51 42826.65 47777.04 2014-08-14 11:39:29.000 226 21178.51 19.49 42826.59 47777.01 2014-08-14 11:39:30.000 226 21178.54 19.52 42826.56 47777.02 2014-08-14 11:39:31.000 226 21178.58 19.60 42826.52 47776.99 2014-08-14 11:39:32.000 226 21178.60 19.65 42826.47 47776.96 2014-08-14 11:39:33.000 226 21178.67 19.68 42826.44 47776.92 2014-08-14 11:39:34.000 226 21178.73 19.68 42826.40 47776.90 2014-08-14 11:39:35.000 226 21178.75 19.66 42826.32 47776.87 2014-08-14 11:39:36.000 226 21178.78 19.64 42826.31 47776.85 2014-08-14 11:39:37.000 226 21178.80 19.61 42826.32 47776.87 2014-08-14 11:39:38.000 226 21178.81 19.58 42826.32 47776.88 2014-08-14 11:39:39.000 226 21178.78 19.52 42826.35 47776.88 2014-08-14 11:39:40.000 226 21178.79 19.45 42826.36 47776.87 2014-08-14 11:39:41.000 226 21178.75 19.43 42826.33 47776.87 2014-08-14 11:39:42.000 226 21178.70 19.44 42826.29 47776.87 2014-08-14 11:39:43.000 226 21178.68 19.43 42826.31 47776.83 2014-08-14 11:39:44.000 226 21178.62 19.39 42826.29 47776.83 2014-08-14 11:39:45.000 226 21178.53 19.36 42826.29 47776.78 2014-08-14 11:39:46.000 226 21178.45 19.32 42826.28 47776.74 2014-08-14 11:39:47.000 226 21178.37 19.27 42826.30 47776.72 2014-08-14 11:39:48.000 226 21178.28 19.27 42826.28 47776.67 2014-08-14 11:39:49.000 226 21178.22 19.30 42826.26 47776.64 2014-08-14 11:39:50.000 226 21178.15 19.27 42826.25 47776.60 2014-08-14 11:39:51.000 226 21178.05 19.24 42826.23 47776.53 2014-08-14 11:39:52.000 226 21178.00 19.21 42826.31 47776.50 2014-08-14 11:39:53.000 226 21177.94 19.17 42826.33 47776.51 2014-08-14 11:39:54.000 226 21177.90 19.10 42826.35 47776.50 2014-08-14 11:39:55.000 226 21177.89 19.01 42826.42 47776.51 2014-08-14 11:39:56.000 226 21177.90 18.99 42826.49 47776.59 2014-08-14 11:39:57.000 226 21177.89 19.01 42826.56 47776.61 2014-08-14 11:39:58.000 226 21177.91 19.03 42826.57 47776.68 2014-08-14 11:39:59.000 226 21177.96 19.03 42826.59 47776.70 2014-08-14 11:40:00.000 226 21178.04 19.00 42826.59 47776.73 2014-08-14 11:40:01.000 226 21178.13 18.97 42826.62 47776.77 2014-08-14 11:40:02.000 226 21178.21 18.88 42826.64 47776.82 2014-08-14 11:40:03.000 226 21178.32 18.76 42826.71 47776.91 2014-08-14 11:40:04.000 226 21178.44 18.66 42826.79 47777.02 2014-08-14 11:40:05.000 226 21178.56 18.58 42826.89 47777.16 2014-08-14 11:40:06.000 226 21178.70 18.52 42826.96 47777.28 2014-08-14 11:40:07.000 226 21178.78 18.50 42827.01 47777.39 2014-08-14 11:40:08.000 226 21178.87 18.46 42827.00 47777.50 2014-08-14 11:40:09.000 226 21178.98 18.41 42827.03 47777.55 2014-08-14 11:40:10.000 226 21179.06 18.40 42827.05 47777.61 2014-08-14 11:40:11.000 226 21179.08 18.36 42827.07 47777.63 2014-08-14 11:40:12.000 226 21179.12 18.33 42827.08 47777.68 2014-08-14 11:40:13.000 226 21179.16 18.32 42827.10 47777.72 2014-08-14 11:40:14.000 226 21179.19 18.32 42827.12 47777.73 2014-08-14 11:40:15.000 226 21179.19 18.26 42827.08 47777.72 2014-08-14 11:40:16.000 226 21179.22 18.23 42827.13 47777.76 2014-08-14 11:40:17.000 226 21179.19 18.21 42827.14 47777.75 2014-08-14 11:40:18.000 226 21179.20 18.17 42827.17 47777.74 2014-08-14 11:40:19.000 226 21179.18 18.16 42827.14 47777.77 2014-08-14 11:40:20.000 226 21179.14 18.14 42827.15 47777.76 2014-08-14 11:40:21.000 226 21179.11 18.14 42827.16 47777.74 2014-08-14 11:40:22.000 226 21179.07 18.17 42827.14 47777.71 2014-08-14 11:40:23.000 226 21179.00 18.18 42827.15 47777.72 2014-08-14 11:40:24.000 226 21178.94 18.19 42827.19 47777.69 2014-08-14 11:40:25.000 226 21178.85 18.20 42827.17 47777.67 2014-08-14 11:40:26.000 226 21178.80 18.21 42827.17 47777.64 2014-08-14 11:40:27.000 226 21178.76 18.22 42827.15 47777.61 2014-08-14 11:40:28.000 226 21178.73 18.24 42827.14 47777.59 2014-08-14 11:40:29.000 226 21178.66 18.26 42827.17 47777.55 2014-08-14 11:40:30.000 226 21178.65 18.25 42827.14 47777.56 2014-08-14 11:40:31.000 226 21178.65 18.28 42827.12 47777.55 2014-08-14 11:40:32.000 226 21178.65 18.32 42827.09 47777.53 2014-08-14 11:40:33.000 226 21178.64 18.33 42827.08 47777.53 2014-08-14 11:40:34.000 226 21178.65 18.35 42827.07 47777.50 2014-08-14 11:40:35.000 226 21178.67 18.35 42827.07 47777.50 2014-08-14 11:40:36.000 226 21178.65 18.30 42827.10 47777.50 2014-08-14 11:40:37.000 226 21178.66 18.29 42827.13 47777.53 2014-08-14 11:40:38.000 226 21178.71 18.34 42827.13 47777.51 2014-08-14 11:40:39.000 226 21178.72 18.41 42827.10 47777.53 2014-08-14 11:40:40.000 226 21178.73 18.42 42827.09 47777.53 2014-08-14 11:40:41.000 226 21178.77 18.40 42827.07 47777.50 2014-08-14 11:40:42.000 226 21178.76 18.39 42827.07 47777.51 2014-08-14 11:40:43.000 226 21178.78 18.36 42827.06 47777.51 2014-08-14 11:40:44.000 226 21178.80 18.34 42827.06 47777.50 2014-08-14 11:40:45.000 226 21178.82 18.30 42827.06 47777.52 2014-08-14 11:40:46.000 226 21178.81 18.24 42827.05 47777.52 2014-08-14 11:40:47.000 226 21178.82 18.23 42827.03 47777.53 2014-08-14 11:40:48.000 226 21178.85 18.21 42827.04 47777.54 2014-08-14 11:40:49.000 226 21178.86 18.18 42827.06 47777.54 2014-08-14 11:40:50.000 226 21178.87 18.12 42827.06 47777.57 2014-08-14 11:40:51.000 226 21178.87 18.09 42827.05 47777.55 2014-08-14 11:40:52.000 226 21178.84 18.05 42827.03 47777.52 2014-08-14 11:40:53.000 226 21178.84 18.00 42827.04 47777.56 2014-08-14 11:40:54.000 226 21178.87 17.93 42827.05 47777.53 2014-08-14 11:40:55.000 226 21178.82 17.87 42827.05 47777.54 2014-08-14 11:40:56.000 226 21178.79 17.85 42827.08 47777.54 2014-08-14 11:40:57.000 226 21178.77 17.84 42827.12 47777.56 2014-08-14 11:40:58.000 226 21178.79 17.82 42827.06 47777.54 2014-08-14 11:40:59.000 226 21178.79 17.79 42827.05 47777.52 2014-08-14 11:41:00.000 226 21178.83 17.78 42827.05 47777.52 2014-08-14 11:41:01.000 226 21178.81 17.76 42827.03 47777.53 2014-08-14 11:41:02.000 226 21178.80 17.73 42827.06 47777.54 2014-08-14 11:41:03.000 226 21178.81 17.72 42827.06 47777.53 2014-08-14 11:41:04.000 226 21178.76 17.72 42827.05 47777.52 2014-08-14 11:41:05.000 226 21178.74 17.74 42827.05 47777.53 2014-08-14 11:41:06.000 226 21178.70 17.76 42827.05 47777.49 2014-08-14 11:41:07.000 226 21178.71 17.75 42827.04 47777.51 2014-08-14 11:41:08.000 226 21178.70 17.81 42827.05 47777.52 2014-08-14 11:41:09.000 226 21178.66 17.87 42827.05 47777.51 2014-08-14 11:41:10.000 226 21178.66 17.87 42827.05 47777.50 2014-08-14 11:41:11.000 226 21178.66 17.91 42827.06 47777.50 2014-08-14 11:41:12.000 226 21178.66 17.91 42827.04 47777.51 2014-08-14 11:41:13.000 226 21178.67 17.94 42827.05 47777.50 2014-08-14 11:41:14.000 226 21178.65 17.97 42827.05 47777.50 2014-08-14 11:41:15.000 226 21178.65 18.00 42827.04 47777.49 2014-08-14 11:41:16.000 226 21178.62 18.04 42827.03 47777.49 2014-08-14 11:41:17.000 226 21178.61 18.04 42827.03 47777.45 2014-08-14 11:41:18.000 226 21178.63 18.04 42827.04 47777.46 2014-08-14 11:41:19.000 226 21178.60 18.03 42827.04 47777.45 2014-08-14 11:41:20.000 226 21178.60 18.06 42827.01 47777.47 2014-08-14 11:41:21.000 226 21178.63 18.05 42827.06 47777.46 2014-08-14 11:41:22.000 226 21178.66 18.05 42827.05 47777.46 2014-08-14 11:41:23.000 226 21178.67 18.05 42827.04 47777.46 2014-08-14 11:41:24.000 226 21178.68 18.07 42827.06 47777.48 2014-08-14 11:41:25.000 226 21178.72 18.05 42827.04 47777.50 2014-08-14 11:41:26.000 226 21178.76 18.05 42827.02 47777.49 2014-08-14 11:41:27.000 226 21178.84 18.01 42827.03 47777.53 2014-08-14 11:41:28.000 226 21178.91 17.96 42827.04 47777.53 2014-08-14 11:41:29.000 226 21178.93 17.97 42827.03 47777.57 2014-08-14 11:41:30.000 226 21178.94 17.96 42827.01 47777.56 2014-08-14 11:41:31.000 226 21178.96 17.94 42827.03 47777.59 2014-08-14 11:41:32.000 226 21178.99 17.92 42827.01 47777.58 2014-08-14 11:41:33.000 226 21178.99 17.92 42827.00 47777.58 2014-08-14 11:41:34.000 226 21178.99 17.87 42827.03 47777.58 2014-08-14 11:41:35.000 226 21179.04 17.84 42827.02 47777.59 2014-08-14 11:41:36.000 226 21179.06 17.82 42827.01 47777.59 2014-08-14 11:41:37.000 226 21179.04 17.78 42827.00 47777.61 2014-08-14 11:41:38.000 226 21179.02 17.76 42827.02 47777.60 2014-08-14 11:41:39.000 226 21178.97 17.70 42827.02 47777.60 2014-08-14 11:41:40.000 226 21178.96 17.64 42827.04 47777.61 2014-08-14 11:41:41.000 226 21178.95 17.57 42827.07 47777.61 2014-08-14 11:41:42.000 226 21178.90 17.55 42827.15 47777.62 2014-08-14 11:41:43.000 226 21178.87 17.54 42827.16 47777.64 2014-08-14 11:41:44.000 226 21178.84 17.54 42827.17 47777.66 2014-08-14 11:41:45.000 226 21178.77 17.55 42827.17 47777.66 2014-08-14 11:41:46.000 226 21178.75 17.55 42827.20 47777.64 2014-08-14 11:41:47.000 226 21178.74 17.60 42827.19 47777.63 2014-08-14 11:41:48.000 226 21178.72 17.59 42827.19 47777.62 2014-08-14 11:41:49.000 226 21178.72 17.60 42827.16 47777.62 2014-08-14 11:41:50.000 226 21178.70 17.62 42827.17 47777.61 2014-08-14 11:41:51.000 226 21178.71 17.60 42827.18 47777.59 2014-08-14 11:41:52.000 226 21178.71 17.61 42827.20 47777.62 2014-08-14 11:41:53.000 226 21178.68 17.66 42827.22 47777.60 2014-08-14 11:41:54.000 226 21178.68 17.68 42827.19 47777.60 2014-08-14 11:41:55.000 226 21178.68 17.69 42827.20 47777.60 2014-08-14 11:41:56.000 226 21178.67 17.69 42827.16 47777.60 2014-08-14 11:41:57.000 226 21178.68 17.72 42827.17 47777.60 2014-08-14 11:41:58.000 226 21178.70 17.74 42827.15 47777.61 2014-08-14 11:41:59.000 226 21178.73 17.72 42827.14 47777.58 2014-08-14 11:42:00.000 226 21178.74 17.71 42827.16 47777.62 2014-08-14 11:42:01.000 226 21178.77 17.65 42827.17 47777.60 2014-08-14 11:42:02.000 226 21178.80 17.62 42827.23 47777.63 2014-08-14 11:42:03.000 226 21178.81 17.64 42827.20 47777.65 2014-08-14 11:42:04.000 226 21178.84 17.64 42827.19 47777.67 2014-08-14 11:42:05.000 226 21178.87 17.65 42827.17 47777.68 2014-08-14 11:42:06.000 226 21178.93 17.64 42827.11 47777.69 2014-08-14 11:42:07.000 226 21178.93 17.62 42827.11 47777.68 2014-08-14 11:42:08.000 226 21178.94 17.61 42827.11 47777.69 2014-08-14 11:42:09.000 226 21178.95 17.57 42827.14 47777.70 2014-08-14 11:42:10.000 226 21179.02 17.55 42827.14 47777.70 2014-08-14 11:42:11.000 226 21179.02 17.53 42827.14 47777.72 2014-08-14 11:42:12.000 226 21179.02 17.50 42827.13 47777.71 2014-08-14 11:42:13.000 226 21179.03 17.47 42827.11 47777.72 2014-08-14 11:42:14.000 226 21179.05 17.48 42827.12 47777.71 2014-08-14 11:42:15.000 226 21179.05 17.51 42827.11 47777.73 2014-08-14 11:42:16.000 226 21179.09 17.50 42827.07 47777.70 2014-08-14 11:42:17.000 226 21179.05 17.47 42827.07 47777.68 2014-08-14 11:42:18.000 226 21179.02 17.47 42827.07 47777.66 2014-08-14 11:42:19.000 226 21178.98 17.47 42827.10 47777.66 2014-08-14 11:42:20.000 226 21178.94 17.49 42827.05 47777.61 2014-08-14 11:42:21.000 226 21178.90 17.48 42827.02 47777.60 2014-08-14 11:42:22.000 226 21178.88 17.49 42827.03 47777.59 2014-08-14 11:42:23.000 226 21178.88 17.48 42827.05 47777.59 2014-08-14 11:42:24.000 226 21178.85 17.50 42827.06 47777.58 2014-08-14 11:42:25.000 226 21178.82 17.53 42827.07 47777.58 2014-08-14 11:42:26.000 226 21178.77 17.55 42827.10 47777.57 2014-08-14 11:42:27.000 226 21178.73 17.58 42827.09 47777.55 2014-08-14 11:42:28.000 226 21178.70 17.59 42827.07 47777.53 2014-08-14 11:42:29.000 226 21178.64 17.61 42827.07 47777.53 2014-08-14 11:42:30.000 226 21178.59 17.69 42827.05 47777.49 2014-08-14 11:42:31.000 226 21178.54 17.78 42826.99 47777.43 2014-08-14 11:42:32.000 226 21178.55 17.81 42826.97 47777.39 2014-08-14 11:42:33.000 226 21178.56 17.87 42826.92 47777.33 2014-08-14 11:42:34.000 226 21178.59 17.92 42826.86 47777.29 2014-08-14 11:42:35.000 226 21178.63 17.93 42826.85 47777.27 2014-08-14 11:42:36.000 226 21178.68 17.96 42826.79 47777.28 2014-08-14 11:42:37.000 226 21178.70 17.95 42826.77 47777.22 2014-08-14 11:42:38.000 226 21178.74 17.95 42826.74 47777.23 2014-08-14 11:42:39.000 226 21178.79 17.93 42826.72 47777.21 2014-08-14 11:42:40.000 226 21178.83 17.93 42826.69 47777.23 2014-08-14 11:42:41.000 226 21178.85 17.90 42826.69 47777.21 2014-08-14 11:42:42.000 226 21178.92 17.86 42826.69 47777.23 2014-08-14 11:42:43.000 226 21178.94 17.80 42826.69 47777.23 2014-08-14 11:42:44.000 226 21179.00 17.74 42826.71 47777.29 2014-08-14 11:42:45.000 226 21179.03 17.67 42826.70 47777.31 2014-08-14 11:42:46.000 226 21179.05 17.61 42826.72 47777.31 2014-08-14 11:42:47.000 226 21179.07 17.54 42826.73 47777.33 2014-08-14 11:42:48.000 226 21179.12 17.44 42826.77 47777.36 2014-08-14 11:42:49.000 226 21179.15 17.37 42826.80 47777.41 2014-08-14 11:42:50.000 226 21179.16 17.35 42826.82 47777.45 2014-08-14 11:42:51.000 226 21179.15 17.34 42826.86 47777.49 2014-08-14 11:42:52.000 226 21179.10 17.35 42826.90 47777.51 2014-08-14 11:42:53.000 226 21179.04 17.38 42826.96 47777.52 2014-08-14 11:42:54.000 226 21178.97 17.45 42826.96 47777.53 2014-08-14 11:42:55.000 226 21178.95 17.53 42826.92 47777.52 2014-08-14 11:42:56.000 226 21178.92 17.58 42826.91 47777.49 2014-08-14 11:42:57.000 226 21178.86 17.69 42826.92 47777.48 2014-08-14 11:42:58.000 226 21178.76 17.78 42826.88 47777.40 2014-08-14 11:42:59.000 226 21178.72 17.90 42826.83 47777.35 2014-08-14 11:43:00.000 226 21178.70 17.96 42826.78 47777.29 2014-08-14 11:43:01.000 226 21178.67 18.03 42826.71 47777.21 2014-08-14 11:43:02.000 226 21178.67 18.03 42826.67 47777.11 2014-08-14 11:43:03.000 226 21178.69 17.94 42826.66 47777.10 2014-08-14 11:43:04.000 226 21178.75 17.81 42826.67 47777.10 2014-08-14 11:43:05.000 226 21178.79 17.73 42826.71 47777.16 2014-08-14 11:43:06.000 226 21178.84 17.69 42826.76 47777.23 2014-08-14 11:43:07.000 226 21178.86 17.65 42826.82 47777.29 2014-08-14 11:43:08.000 226 21178.89 17.62 42826.84 47777.34 2014-08-14 11:43:09.000 226 21178.93 17.60 42826.86 47777.37 2014-08-14 11:43:10.000 226 21178.97 17.56 42826.88 47777.41 2014-08-14 11:43:11.000 226 21179.01 17.53 42826.88 47777.43 2014-08-14 11:43:12.000 226 21179.04 17.51 42826.87 47777.45 2014-08-14 11:43:13.000 226 21179.07 17.46 42826.90 47777.48 2014-08-14 11:43:14.000 226 21179.08 17.43 42826.91 47777.50 2014-08-14 11:43:15.000 226 21179.10 17.43 42826.92 47777.53 2014-08-14 11:43:16.000 226 21179.11 17.42 42826.97 47777.55 2014-08-14 11:43:17.000 226 21179.09 17.42 42826.95 47777.56 2014-08-14 11:43:18.000 226 21179.08 17.44 42826.95 47777.57 2014-08-14 11:43:19.000 226 21179.06 17.45 42826.99 47777.58 2014-08-14 11:43:20.000 226 21179.06 17.45 42826.99 47777.58 2014-08-14 11:43:21.000 226 21179.02 17.48 42826.96 47777.56 2014-08-14 11:43:22.000 226 21178.99 17.49 42826.98 47777.55 2014-08-14 11:43:23.000 226 21178.98 17.52 42826.96 47777.56 2014-08-14 11:43:24.000 226 21178.97 17.56 42826.95 47777.53 2014-08-14 11:43:25.000 226 21178.95 17.59 42826.97 47777.54 2014-08-14 11:43:26.000 226 21178.89 17.58 42826.96 47777.50 2014-08-14 11:43:27.000 226 21178.86 17.64 42826.99 47777.49 2014-08-14 11:43:28.000 226 21178.84 17.72 42826.97 47777.50 2014-08-14 11:43:29.000 226 21178.79 17.80 42826.93 47777.48 2014-08-14 11:43:30.000 226 21178.76 17.85 42826.90 47777.43 2014-08-14 11:43:31.000 226 21178.75 17.90 42826.89 47777.40 2014-08-14 11:43:32.000 226 21178.76 17.96 42826.87 47777.39 2014-08-14 11:43:33.000 226 21178.77 17.97 42826.87 47777.35 2014-08-14 11:43:34.000 226 21178.74 17.97 42826.85 47777.33 2014-08-14 11:43:35.000 226 21178.72 18.02 42826.84 47777.34 2014-08-14 11:43:36.000 226 21178.73 18.06 42826.83 47777.32 2014-08-14 11:43:37.000 226 21178.76 18.07 42826.82 47777.32 2014-08-14 11:43:38.000 226 21178.79 18.05 42826.85 47777.32 2014-08-14 11:43:39.000 226 21178.80 18.03 42826.88 47777.32 2014-08-14 11:43:40.000 226 21178.82 17.99 42826.88 47777.33 2014-08-14 11:43:41.000 226 21178.83 17.95 42826.91 47777.36 2014-08-14 11:43:42.000 226 21178.86 17.95 42826.93 47777.40 2014-08-14 11:43:43.000 226 21178.90 17.94 42826.93 47777.43 2014-08-14 11:43:44.000 226 21178.92 17.93 42826.95 47777.46 2014-08-14 11:43:45.000 226 21178.94 17.93 42826.92 47777.48 2014-08-14 11:43:46.000 226 21178.95 17.94 42826.91 47777.46 2014-08-14 11:43:47.000 226 21178.94 17.91 42826.90 47777.46 2014-08-14 11:43:48.000 226 21179.01 17.84 42826.91 47777.45 2014-08-14 11:43:49.000 226 21179.04 17.79 42826.89 47777.43 2014-08-14 11:43:50.000 226 21179.06 17.77 42826.87 47777.47 2014-08-14 11:43:51.000 226 21179.07 17.77 42826.90 47777.49 2014-08-14 11:43:52.000 226 21179.12 17.77 42826.86 47777.51 2014-08-14 11:43:53.000 226 21179.13 17.77 42826.83 47777.47 2014-08-14 11:43:54.000 226 21179.17 17.76 42826.82 47777.49 2014-08-14 11:43:55.000 226 21179.19 17.73 42826.80 47777.48 2014-08-14 11:43:56.000 226 21179.20 17.67 42826.81 47777.49 2014-08-14 11:43:57.000 226 21179.17 17.61 42826.80 47777.47 2014-08-14 11:43:58.000 226 21179.18 17.63 42826.82 47777.48 2014-08-14 11:43:59.000 226 21179.18 17.61 42826.81 47777.50 2014-08-14 11:44:00.000 226 21179.19 17.58 42826.83 47777.51 2014-08-14 11:44:01.000 226 21179.21 17.56 42826.84 47777.50 2014-08-14 11:44:02.000 226 21179.26 17.53 42826.85 47777.52 2014-08-14 11:44:03.000 226 21179.26 17.50 42826.89 47777.52 2014-08-14 11:44:04.000 226 21179.22 17.46 42826.90 47777.56 2014-08-14 11:44:05.000 226 21179.23 17.44 42826.90 47777.59 2014-08-14 11:44:06.000 226 21179.24 17.43 42826.90 47777.58 2014-08-14 11:44:07.000 226 21179.27 17.42 42826.92 47777.60 2014-08-14 11:44:08.000 226 21179.27 17.40 42826.92 47777.64 2014-08-14 11:44:09.000 226 21179.27 17.41 42826.93 47777.64 2014-08-14 11:44:10.000 226 21179.27 17.37 42826.98 47777.64 2014-08-14 11:44:11.000 226 21179.23 17.37 42826.99 47777.67 2014-08-14 11:44:12.000 226 21179.24 17.34 42826.98 47777.65 2014-08-14 11:44:13.000 226 21179.25 17.31 42826.98 47777.65 2014-08-14 11:44:14.000 226 21179.25 17.29 42826.98 47777.69 2014-08-14 11:44:15.000 226 21179.29 17.28 42827.00 47777.68 2014-08-14 11:44:16.000 226 21179.33 17.29 42826.97 47777.70 2014-08-14 11:44:17.000 226 21179.34 17.28 42826.99 47777.70 2014-08-14 11:44:18.000 226 21179.35 17.27 42826.98 47777.71 2014-08-14 11:44:19.000 226 21179.36 17.25 42826.96 47777.75 2014-08-14 11:44:20.000 226 21179.39 17.24 42826.98 47777.75 2014-08-14 11:44:21.000 226 21179.39 17.25 42826.97 47777.75 2014-08-14 11:44:22.000 226 21179.37 17.30 42826.95 47777.74 2014-08-14 11:44:23.000 226 21179.40 17.34 42826.92 47777.70 2014-08-14 11:44:24.000 226 21179.38 17.37 42826.90 47777.68 2014-08-14 11:44:25.000 226 21179.41 17.36 42826.90 47777.67 2014-08-14 11:44:26.000 226 21179.40 17.39 42826.88 47777.65 2014-08-14 11:44:27.000 226 21179.41 17.43 42826.86 47777.66 2014-08-14 11:44:28.000 226 21179.44 17.44 42826.83 47777.64 2014-08-14 11:44:29.000 226 21179.44 17.46 42826.80 47777.58 2014-08-14 11:44:30.000 226 21179.43 17.48 42826.78 47777.58 2014-08-14 11:44:31.000 226 21179.41 17.50 42826.79 47777.58 2014-08-14 11:44:32.000 226 21179.42 17.49 42826.73 47777.57 2014-08-14 11:44:33.000 226 21179.42 17.48 42826.73 47777.56 2014-08-14 11:44:34.000 226 21179.43 17.48 42826.76 47777.58 2014-08-14 11:44:35.000 226 21179.42 17.52 42826.73 47777.55 2014-08-14 11:44:36.000 226 21179.43 17.53 42826.70 47777.56 2014-08-14 11:44:37.000 226 21179.45 17.52 42826.73 47777.55 2014-08-14 11:44:38.000 226 21179.46 17.50 42826.76 47777.54 2014-08-14 11:44:39.000 226 21179.50 17.51 42826.73 47777.53 2014-08-14 11:44:40.000 226 21179.48 17.51 42826.70 47777.57 2014-08-14 11:44:41.000 226 21179.51 17.51 42826.71 47777.54 2014-08-14 11:44:42.000 226 21179.53 17.52 42826.71 47777.57 2014-08-14 11:44:43.000 226 21179.53 17.50 42826.71 47777.55 2014-08-14 11:44:44.000 226 21179.55 17.50 42826.69 47777.54 2014-08-14 11:44:45.000 226 21179.55 17.51 42826.68 47777.52 2014-08-14 11:44:46.000 226 21179.54 17.52 42826.68 47777.54 2014-08-14 11:44:47.000 226 21179.52 17.49 42826.67 47777.51 2014-08-14 11:44:48.000 226 21179.46 17.44 42826.69 47777.52 2014-08-14 11:44:49.000 226 21179.50 17.41 42826.70 47777.50 2014-08-14 11:44:50.000 226 21179.54 17.43 42826.68 47777.54 2014-08-14 11:44:51.000 226 21179.57 17.42 42826.67 47777.55 2014-08-14 11:44:52.000 226 21179.62 17.41 42826.71 47777.58 2014-08-14 11:44:53.000 226 21179.61 17.39 42826.68 47777.59 2014-08-14 11:44:54.000 226 21179.63 17.37 42826.68 47777.60 2014-08-14 11:44:55.000 226 21179.65 17.34 42826.69 47777.62 2014-08-14 11:44:56.000 226 21179.64 17.30 42826.73 47777.62 2014-08-14 11:44:57.000 226 21179.66 17.26 42826.76 47777.63 2014-08-14 11:44:58.000 226 21179.69 17.22 42826.77 47777.65 2014-08-14 11:44:59.000 226 21179.68 17.22 42826.76 47777.67 2014-08-14 11:45:00.000 226 21179.72 17.20 42826.78 47777.71 2014-08-14 11:45:01.000 226 21179.72 17.19 42826.82 47777.71 2014-08-14 11:45:02.000 226 21179.71 17.21 42826.81 47777.75 2014-08-14 11:45:03.000 226 21179.73 17.24 42826.85 47777.73 2014-08-14 11:45:04.000 226 21179.75 17.26 42826.84 47777.76 2014-08-14 11:45:05.000 226 21179.73 17.26 42826.79 47777.74 2014-08-14 11:45:06.000 226 21179.71 17.26 42826.76 47777.73 2014-08-14 11:45:07.000 226 21179.67 17.29 42826.77 47777.71 2014-08-14 11:45:08.000 226 21179.66 17.30 42826.78 47777.68 2014-08-14 11:45:09.000 226 21179.64 17.31 42826.74 47777.67 2014-08-14 11:45:10.000 226 21179.61 17.33 42826.75 47777.67 2014-08-14 11:45:11.000 226 21179.61 17.33 42826.75 47777.64 2014-08-14 11:45:12.000 226 21179.57 17.36 42826.73 47777.62 2014-08-14 11:45:13.000 226 21179.53 17.34 42826.73 47777.62 2014-08-14 11:45:14.000 226 21179.52 17.32 42826.74 47777.61 2014-08-14 11:45:15.000 226 21179.52 17.34 42826.69 47777.59 2014-08-14 11:45:16.000 226 21179.50 17.38 42826.70 47777.58 2014-08-14 11:45:17.000 226 21179.45 17.38 42826.65 47777.54 2014-08-14 11:45:18.000 226 21179.40 17.48 42826.59 47777.49 2014-08-14 11:45:19.000 226 21179.35 17.58 42826.52 47777.45 2014-08-14 11:45:20.000 226 21179.35 17.65 42826.39 47777.32 2014-08-14 11:45:21.000 226 21179.36 17.63 42826.31 47777.21 2014-08-14 11:45:22.000 226 21179.38 17.61 42826.23 47777.14 2014-08-14 11:45:23.000 226 21179.40 17.58 42826.21 47777.09 2014-08-14 11:45:24.000 226 21179.42 17.53 42826.21 47777.07 2014-08-14 11:45:25.000 226 21179.47 17.42 42826.18 47777.05 2014-08-14 11:45:26.000 226 21179.52 17.27 42826.21 47777.06 2014-08-14 11:45:27.000 226 21179.60 17.12 42826.27 47777.11 2014-08-14 11:45:28.000 226 21179.66 17.05 42826.29 47777.18 2014-08-14 11:45:29.000 226 21179.67 17.05 42826.33 47777.27 2014-08-14 11:45:30.000 226 21179.63 17.13 42826.35 47777.31 2014-08-14 11:45:31.000 226 21179.61 17.20 42826.30 47777.29 2014-08-14 11:45:32.000 226 21179.62 17.21 42826.25 47777.24 2014-08-14 11:45:33.000 226 21179.65 17.22 42826.17 47777.18 2014-08-14 11:45:34.000 226 21179.69 17.18 42826.14 47777.12 2014-08-14 11:45:35.000 226 21179.72 17.18 42826.07 47777.12 2014-08-14 11:45:36.000 226 21179.74 17.14 42826.05 47777.09 2014-08-14 11:45:37.000 226 21179.76 17.07 42826.05 47777.09 2014-08-14 11:45:38.000 226 21179.76 17.00 42826.06 47777.07 2014-08-14 11:45:39.000 226 21179.83 16.87 42826.12 47777.10 2014-08-14 11:45:40.000 226 21179.84 16.76 42826.16 47777.14 2014-08-14 11:45:41.000 226 21179.86 16.67 42826.21 47777.20 2014-08-14 11:45:42.000 226 21179.88 16.60 42826.29 47777.30 2014-08-14 11:45:43.000 226 21179.90 16.57 42826.34 47777.37 2014-08-14 11:45:44.000 226 21179.90 16.55 42826.42 47777.41 2014-08-14 11:45:45.000 226 21179.90 16.54 42826.48 47777.47 2014-08-14 11:45:46.000 226 21179.90 16.56 42826.52 47777.51 2014-08-14 11:45:47.000 226 21179.90 16.61 42826.52 47777.56 2014-08-14 11:45:48.000 226 21179.90 16.67 42826.52 47777.52 2014-08-14 11:45:49.000 226 21179.88 16.68 42826.55 47777.59 2014-08-14 11:45:50.000 226 21179.88 16.74 42826.56 47777.57 2014-08-14 11:45:51.000 226 21179.83 16.82 42826.52 47777.54 2014-08-14 11:45:52.000 226 21179.83 16.82 42826.51 47777.53 2014-08-14 11:45:53.000 226 21179.84 16.80 42826.50 47777.50 2014-08-14 11:45:54.000 226 21179.80 16.84 42826.51 47777.51 2014-08-14 11:45:55.000 226 21179.79 16.84 42826.50 47777.47 2014-08-14 11:45:56.000 226 21179.77 16.84 42826.49 47777.48 2014-08-14 11:45:57.000 226 21179.75 16.83 42826.49 47777.48 2014-08-14 11:45:58.000 226 21179.74 16.83 42826.47 47777.45 2014-08-14 11:45:59.000 226 21179.76 16.80 42826.46 47777.49 2014-08-14 11:46:00.000 226 21179.78 16.79 42826.50 47777.48 2014-08-14 11:46:01.000 226 21179.78 16.78 42826.49 47777.45 2014-08-14 11:46:02.000 226 21179.78 16.76 42826.50 47777.47 2014-08-14 11:46:03.000 226 21179.81 16.72 42826.45 47777.47 2014-08-14 11:46:04.000 226 21179.78 16.71 42826.47 47777.48 2014-08-14 11:46:05.000 226 21179.80 16.68 42826.48 47777.49 2014-08-14 11:46:06.000 226 21179.84 16.62 42826.49 47777.49 2014-08-14 11:46:07.000 226 21179.85 16.53 42826.52 47777.49 2014-08-14 11:46:08.000 226 21179.86 16.51 42826.52 47777.49 2014-08-14 11:46:09.000 226 21179.84 16.44 42826.52 47777.52 2014-08-14 11:46:10.000 226 21179.81 16.36 42826.52 47777.53 2014-08-14 11:46:11.000 226 21179.79 16.31 42826.55 47777.54 2014-08-14 11:46:12.000 226 21179.77 16.28 42826.56 47777.56 2014-08-14 11:46:13.000 226 21179.78 16.25 42826.58 47777.55 2014-08-14 11:46:14.000 226 21179.80 16.25 42826.55 47777.55 2014-08-14 11:46:15.000 226 21179.81 16.25 42826.54 47777.57 2014-08-14 11:46:16.000 226 21179.81 16.19 42826.56 47777.58 2014-08-14 11:46:17.000 226 21179.85 16.14 42826.57 47777.59 2014-08-14 11:46:18.000 226 21179.93 16.14 42826.56 47777.60 2014-08-14 11:46:19.000 226 21179.96 16.09 42826.57 47777.64 2014-08-14 11:46:20.000 226 21179.99 16.04 42826.60 47777.65 2014-08-14 11:46:21.000 226 21180.02 16.04 42826.61 47777.71 2014-08-14 11:46:22.000 226 21180.05 16.01 42826.62 47777.71 2014-08-14 11:46:23.000 226 21180.09 16.03 42826.62 47777.74 2014-08-14 11:46:24.000 226 21180.13 16.03 42826.65 47777.76 2014-08-14 11:46:25.000 226 21180.19 16.02 42826.67 47777.75 2014-08-14 11:46:26.000 226 21180.26 16.03 42826.65 47777.82 2014-08-14 11:46:27.000 226 21180.30 16.08 42826.63 47777.83 2014-08-14 11:46:28.000 226 21180.33 16.08 42826.68 47777.85 2014-08-14 11:46:29.000 226 21180.36 16.10 42826.68 47777.87 2014-08-14 11:46:30.000 226 21180.39 16.12 42826.68 47777.90 2014-08-14 11:46:31.000 226 21180.38 16.17 42826.64 47777.92 2014-08-14 11:46:32.000 226 21180.38 16.20 42826.64 47777.89 2014-08-14 11:46:33.000 226 21180.42 16.24 42826.65 47777.92 2014-08-14 11:46:34.000 226 21180.43 16.25 42826.66 47777.92 2014-08-14 11:46:35.000 226 21180.41 16.28 42826.65 47777.92 2014-08-14 11:46:36.000 226 21180.41 16.33 42826.67 47777.91 2014-08-14 11:46:37.000 226 21180.37 16.36 42826.67 47777.90 2014-08-14 11:46:38.000 226 21180.37 16.36 42826.66 47777.92 2014-08-14 11:46:39.000 226 21180.34 16.37 42826.64 47777.88 2014-08-14 11:46:40.000 226 21180.30 16.39 42826.64 47777.86 2014-08-14 11:46:41.000 226 21180.28 16.38 42826.62 47777.85 2014-08-14 11:46:42.000 226 21180.24 16.34 42826.62 47777.79 2014-08-14 11:46:43.000 226 21180.18 16.33 42826.53 47777.75 2014-08-14 11:46:44.000 226 21180.18 16.29 42826.54 47777.71 2014-08-14 11:46:45.000 226 21180.17 16.27 42826.50 47777.68 2014-08-14 11:46:46.000 226 21180.18 16.30 42826.48 47777.69 2014-08-14 11:46:47.000 226 21180.16 16.30 42826.47 47777.67 2014-08-14 11:46:48.000 226 21180.18 16.28 42826.47 47777.65 2014-08-14 11:46:49.000 226 21180.21 16.26 42826.48 47777.64 2014-08-14 11:46:50.000 226 21180.20 16.27 42826.49 47777.63 2014-08-14 11:46:51.000 226 21180.19 16.28 42826.45 47777.64 2014-08-14 11:46:52.000 226 21180.22 16.28 42826.43 47777.64 2014-08-14 11:46:53.000 226 21180.24 16.27 42826.45 47777.65 2014-08-14 11:46:54.000 226 21180.26 16.27 42826.44 47777.67 2014-08-14 11:46:55.000 226 21180.29 16.29 42826.46 47777.71 2014-08-14 11:46:56.000 226 21180.37 16.32 42826.48 47777.72 2014-08-14 11:46:57.000 226 21180.42 16.32 42826.46 47777.74 2014-08-14 11:46:58.000 226 21180.46 16.33 42826.44 47777.74 2014-08-14 11:46:59.000 226 21180.52 16.34 42826.45 47777.77 2014-08-14 11:47:00.000 226 21180.53 16.33 42826.48 47777.79 2014-08-14 11:47:01.000 226 21180.57 16.32 42826.46 47777.79 2014-08-14 11:47:02.000 226 21180.61 16.30 42826.44 47777.80 2014-08-14 11:47:03.000 226 21180.64 16.29 42826.42 47777.81 2014-08-14 11:47:04.000 226 21180.67 16.25 42826.45 47777.83 2014-08-14 11:47:05.000 226 21180.70 16.22 42826.47 47777.84 2014-08-14 11:47:06.000 226 21180.73 16.19 42826.46 47777.87 2014-08-14 11:47:07.000 226 21180.75 16.16 42826.48 47777.87 2014-08-14 11:47:08.000 226 21180.77 16.12 42826.47 47777.90 2014-08-14 11:47:09.000 226 21180.78 16.09 42826.50 47777.93 2014-08-14 11:47:10.000 226 21180.79 16.08 42826.50 47777.92 2014-08-14 11:47:11.000 226 21180.77 16.04 42826.52 47777.94 2014-08-14 11:47:12.000 226 21180.78 16.02 42826.52 47777.94 2014-08-14 11:47:13.000 226 21180.79 15.95 42826.54 47777.95 2014-08-14 11:47:14.000 226 21180.81 15.87 42826.55 47777.95 2014-08-14 11:47:15.000 226 21180.78 15.84 42826.57 47777.95 2014-08-14 11:47:16.000 226 21180.76 15.81 42826.61 47778.01 2014-08-14 11:47:17.000 226 21180.74 15.78 42826.59 47777.99 2014-08-14 11:47:18.000 226 21180.68 15.77 42826.60 47778.00 2014-08-14 11:47:19.000 226 21180.65 15.74 42826.65 47778.01 2014-08-14 11:47:20.000 226 21180.63 15.74 42826.66 47778.01 2014-08-14 11:47:21.000 226 21180.57 15.76 42826.67 47778.03 2014-08-14 11:47:22.000 226 21180.51 15.79 42826.66 47777.99 2014-08-14 11:47:23.000 226 21180.47 15.80 42826.68 47777.98 2014-08-14 11:47:24.000 226 21180.44 15.80 42826.65 47777.94 2014-08-14 11:47:25.000 226 21180.41 15.82 42826.62 47777.92 2014-08-14 11:47:26.000 226 21180.37 15.85 42826.59 47777.87 2014-08-14 11:47:27.000 226 21180.32 15.89 42826.56 47777.80 2014-08-14 11:47:28.000 226 21180.28 15.90 42826.50 47777.79 2014-08-14 11:47:29.000 226 21180.24 15.90 42826.49 47777.73 2014-08-14 11:47:30.000 226 21180.21 15.89 42826.48 47777.68 2014-08-14 11:47:31.000 226 21180.23 15.87 42826.46 47777.66 2014-08-14 11:47:32.000 226 21180.18 15.86 42826.46 47777.63 2014-08-14 11:47:33.000 226 21180.16 15.83 42826.44 47777.61 2014-08-14 11:47:34.000 226 21180.19 15.81 42826.42 47777.60 2014-08-14 11:47:35.000 226 21180.18 15.78 42826.39 47777.60 2014-08-14 11:47:36.000 226 21180.17 15.76 42826.41 47777.61 2014-08-14 11:47:37.000 226 21180.13 15.74 42826.39 47777.58 2014-08-14 11:47:38.000 226 21180.15 15.71 42826.41 47777.58 2014-08-14 11:47:39.000 226 21180.19 15.68 42826.42 47777.61 2014-08-14 11:47:40.000 226 21180.20 15.68 42826.40 47777.60 2014-08-14 11:47:41.000 226 21180.20 15.66 42826.44 47777.60 2014-08-14 11:47:42.000 226 21180.23 15.64 42826.43 47777.62 2014-08-14 11:47:43.000 226 21180.25 15.61 42826.44 47777.63 2014-08-14 11:47:44.000 226 21180.25 15.62 42826.43 47777.66 2014-08-14 11:47:45.000 226 21180.26 15.62 42826.46 47777.66 2014-08-14 11:47:46.000 226 21180.28 15.62 42826.45 47777.65 2014-08-14 11:47:47.000 226 21180.31 15.59 42826.46 47777.66 2014-08-14 11:47:48.000 226 21180.30 15.55 42826.47 47777.66 2014-08-14 11:47:49.000 226 21180.33 15.53 42826.46 47777.68 2014-08-14 11:47:50.000 226 21180.32 15.50 42826.46 47777.70 2014-08-14 11:47:51.000 226 21180.32 15.47 42826.50 47777.70 2014-08-14 11:47:52.000 226 21180.29 15.45 42826.49 47777.73 2014-08-14 11:47:53.000 226 21180.30 15.43 42826.53 47777.73 2014-08-14 11:47:54.000 226 21180.32 15.43 42826.55 47777.76 2014-08-14 11:47:55.000 226 21180.31 15.40 42826.60 47777.76 2014-08-14 11:47:56.000 226 21180.28 15.40 42826.59 47777.75 2014-08-14 11:47:57.000 226 21180.28 15.36 42826.57 47777.78 2014-08-14 11:47:58.000 226 21180.29 15.34 42826.54 47777.77 2014-08-14 11:47:59.000 226 21180.31 15.32 42826.56 47777.75 2014-08-14 11:48:00.000 226 21180.31 15.29 42826.54 47777.77 2014-08-14 11:48:01.000 226 21180.31 15.25 42826.58 47777.79 2014-08-14 11:48:02.000 226 21180.33 15.22 42826.60 47777.79 2014-08-14 11:48:03.000 226 21180.32 15.24 42826.58 47777.80 2014-08-14 11:48:04.000 226 21180.31 15.22 42826.59 47777.81 2014-08-14 11:48:05.000 226 21180.30 15.21 42826.60 47777.81 2014-08-14 11:48:06.000 226 21180.30 15.21 42826.62 47777.81 2014-08-14 11:48:07.000 226 21180.31 15.23 42826.61 47777.80 2014-08-14 11:48:08.000 226 21180.30 15.24 42826.59 47777.81 2014-08-14 11:48:09.000 226 21180.32 15.27 42826.63 47777.82 2014-08-14 11:48:10.000 226 21180.33 15.29 42826.64 47777.83 2014-08-14 11:48:11.000 226 21180.36 15.32 42826.67 47777.84 2014-08-14 11:48:12.000 226 21180.39 15.36 42826.62 47777.87 2014-08-14 11:48:13.000 226 21180.43 15.43 42826.60 47777.87 2014-08-14 11:48:14.000 226 21180.42 15.46 42826.60 47777.87 2014-08-14 11:48:15.000 226 21180.46 15.51 42826.60 47777.88 2014-08-14 11:48:16.000 226 21180.53 15.50 42826.60 47777.88 2014-08-14 11:48:17.000 226 21180.51 15.54 42826.57 47777.85 2014-08-14 11:48:18.000 226 21180.50 15.53 42826.54 47777.87 2014-08-14 11:48:19.000 226 21180.52 15.50 42826.57 47777.89 2014-08-14 11:48:20.000 226 21180.54 15.46 42826.56 47777.88 2014-08-14 11:48:21.000 226 21180.58 15.46 42826.59 47777.91 2014-08-14 11:48:22.000 226 21180.59 15.51 42826.60 47777.92 2014-08-14 11:48:23.000 226 21180.54 15.57 42826.59 47777.94 2014-08-14 11:48:24.000 226 21180.52 15.62 42826.53 47777.91 2014-08-14 11:48:25.000 226 21180.52 15.65 42826.51 47777.85 2014-08-14 11:48:26.000 226 21180.48 15.62 42826.50 47777.83 2014-08-14 11:48:27.000 226 21180.49 15.60 42826.46 47777.80 2014-08-14 11:48:28.000 226 21180.50 15.60 42826.49 47777.79 2014-08-14 11:48:29.000 226 21180.47 15.58 42826.50 47777.78 2014-08-14 11:48:30.000 226 21180.48 15.59 42826.47 47777.78 2014-08-14 11:48:31.000 226 21180.52 15.64 42826.44 47777.78 2014-08-14 11:48:32.000 226 21180.54 15.66 42826.43 47777.78 2014-08-14 11:48:33.000 226 21180.52 15.68 42826.41 47777.73 2014-08-14 11:48:34.000 226 21180.56 15.63 42826.37 47777.68 2014-08-14 11:48:35.000 226 21180.53 15.57 42826.35 47777.69 2014-08-14 11:48:36.000 226 21180.51 15.55 42826.34 47777.68 2014-08-14 11:48:37.000 226 21180.49 15.51 42826.36 47777.68 2014-08-14 11:48:38.000 226 21180.50 15.50 42826.35 47777.68 2014-08-14 11:48:39.000 226 21180.46 15.47 42826.32 47777.63 2014-08-14 11:48:40.000 226 21180.43 15.46 42826.32 47777.63 2014-08-14 11:48:41.000 226 21180.43 15.43 42826.35 47777.61 2014-08-14 11:48:42.000 226 21180.38 15.43 42826.33 47777.59 2014-08-14 11:48:43.000 226 21180.37 15.42 42826.33 47777.56 2014-08-14 11:48:44.000 226 21180.30 15.38 42826.27 47777.55 2014-08-14 11:48:45.000 226 21180.27 15.35 42826.22 47777.52 2014-08-14 11:48:46.000 226 21180.21 15.33 42826.21 47777.47 2014-08-14 11:48:47.000 226 21180.16 15.37 42826.20 47777.40 2014-08-14 11:48:48.000 226 21180.11 15.47 42826.16 47777.35 2014-08-14 11:48:49.000 226 21180.04 15.57 42826.08 47777.30 2014-08-14 11:48:50.000 226 21179.97 15.59 42826.01 47777.18 2014-08-14 11:48:51.000 226 21179.93 15.62 42825.92 47777.11 2014-08-14 11:48:52.000 226 21179.94 15.64 42825.83 47777.03 2014-08-14 11:48:53.000 226 21179.95 15.66 42825.78 47776.97 2014-08-14 11:48:54.000 226 21179.95 15.64 42825.76 47776.93 2014-08-14 11:48:55.000 226 21179.98 15.62 42825.73 47776.88 2014-08-14 11:48:56.000 226 21180.04 15.61 42825.70 47776.90 2014-08-14 11:48:57.000 226 21180.12 15.57 42825.72 47776.91 2014-08-14 11:48:58.000 226 21180.23 15.49 42825.72 47776.95 2014-08-14 11:48:59.000 226 21180.31 15.48 42825.73 47777.00 2014-08-14 11:49:00.000 226 21180.38 15.48 42825.75 47777.04 2014-08-14 11:49:01.000 226 21180.43 15.45 42825.76 47777.09 2014-08-14 11:49:02.000 226 21180.50 15.41 42825.82 47777.12 2014-08-14 11:49:03.000 226 21180.58 15.40 42825.85 47777.18 2014-08-14 11:49:04.000 226 21180.59 15.40 42825.85 47777.23 2014-08-14 11:49:05.000 226 21180.57 15.38 42825.84 47777.23 2014-08-14 11:49:06.000 226 21180.63 15.37 42825.84 47777.24 2014-08-14 11:49:07.000 226 21180.66 15.37 42825.86 47777.26 2014-08-14 11:49:08.000 226 21180.68 15.32 42825.89 47777.29 2014-08-14 11:49:09.000 226 21180.68 15.28 42825.91 47777.31 2014-08-14 11:49:10.000 226 21180.70 15.28 42825.92 47777.33 2014-08-14 11:49:11.000 226 21180.71 15.28 42825.95 47777.36 2014-08-14 11:49:12.000 226 21180.71 15.28 42825.92 47777.37 2014-08-14 11:49:13.000 226 21180.70 15.27 42825.92 47777.37 2014-08-14 11:49:14.000 226 21180.66 15.24 42825.94 47777.38 2014-08-14 11:49:15.000 226 21180.61 15.23 42825.96 47777.36 2014-08-14 11:49:16.000 226 21180.59 15.24 42825.92 47777.36 2014-08-14 11:49:17.000 226 21180.57 15.21 42825.93 47777.34 2014-08-14 11:49:18.000 226 21180.56 15.21 42825.90 47777.31 2014-08-14 11:49:19.000 226 21180.55 15.19 42825.92 47777.30 2014-08-14 11:49:20.000 226 21180.53 15.20 42825.92 47777.29 2014-08-14 11:49:21.000 226 21180.49 15.16 42825.91 47777.27 2014-08-14 11:49:22.000 226 21180.44 15.14 42825.95 47777.27 2014-08-14 11:49:23.000 226 21180.41 15.13 42825.93 47777.25 2014-08-14 11:49:24.000 226 21180.41 15.10 42825.92 47777.25 2014-08-14 11:49:25.000 226 21180.43 15.08 42825.91 47777.24 2014-08-14 11:49:26.000 226 21180.41 15.06 42825.93 47777.26 2014-08-14 11:49:27.000 226 21180.43 15.04 42825.94 47777.25 2014-08-14 11:49:28.000 226 21180.43 15.04 42825.95 47777.26 2014-08-14 11:49:29.000 226 21180.41 15.08 42825.94 47777.27 2014-08-14 11:49:30.000 226 21180.41 15.08 42825.94 47777.27 2014-08-14 11:49:31.000 226 21180.41 15.08 42825.96 47777.25 2014-08-14 11:49:32.000 226 21180.40 15.12 42825.97 47777.25 2014-08-14 11:49:33.000 226 21180.38 15.15 42825.93 47777.25 2014-08-14 11:49:34.000 226 21180.44 15.15 42825.93 47777.25 2014-08-14 11:49:35.000 226 21180.43 15.13 42825.93 47777.26 2014-08-14 11:49:36.000 226 21180.47 15.15 42825.93 47777.24 2014-08-14 11:49:37.000 226 21180.50 15.17 42825.90 47777.28 2014-08-14 11:49:38.000 226 21180.48 15.18 42825.91 47777.26 2014-08-14 11:49:39.000 226 21180.48 15.16 42825.91 47777.26 2014-08-14 11:49:40.000 226 21180.55 15.14 42825.89 47777.29 2014-08-14 11:49:41.000 226 21180.59 15.13 42825.90 47777.31 2014-08-14 11:49:42.000 226 21180.60 15.13 42825.91 47777.33 2014-08-14 11:49:43.000 226 21180.57 15.15 42825.96 47777.32 2014-08-14 11:49:44.000 226 21180.56 15.15 42825.92 47777.30 2014-08-14 11:49:45.000 226 21180.59 15.13 42825.93 47777.31 2014-08-14 11:49:46.000 226 21180.59 15.09 42825.94 47777.33 2014-08-14 11:49:47.000 226 21180.60 15.06 42825.97 47777.35 2014-08-14 11:49:48.000 226 21180.57 15.07 42825.98 47777.34 2014-08-14 11:49:49.000 226 21180.58 15.11 42825.95 47777.35 2014-08-14 11:49:50.000 226 21180.52 15.12 42825.94 47777.33 2014-08-14 11:49:51.000 226 21180.48 15.13 42825.94 47777.30 2014-08-14 11:49:52.000 226 21180.50 15.13 42825.96 47777.28 2014-08-14 11:49:53.000 226 21180.49 15.11 42825.98 47777.30 2014-08-14 11:49:54.000 226 21180.46 15.08 42825.96 47777.28 2014-08-14 11:49:55.000 226 21180.44 15.09 42825.94 47777.30 2014-08-14 11:49:56.000 226 21180.38 15.15 42825.98 47777.27 2014-08-14 11:49:57.000 226 21180.38 15.19 42825.94 47777.28 2014-08-14 11:49:58.000 226 21180.35 15.22 42825.94 47777.26 2014-08-14 11:49:59.000 226 21180.34 15.23 42825.90 47777.23 2014-08-14 11:50:00.000 226 21180.35 15.26 42825.88 47777.18 2014-08-14 11:50:01.000 226 21180.38 15.28 42825.89 47777.19 2014-08-14 11:50:02.000 226 21180.36 15.30 42825.90 47777.20 2014-08-14 11:50:03.000 226 21180.33 15.31 42825.88 47777.16 2014-08-14 11:50:04.000 226 21180.36 15.31 42825.88 47777.18 2014-08-14 11:50:05.000 226 21180.36 15.33 42825.86 47777.17 2014-08-14 11:50:06.000 226 21180.35 15.37 42825.85 47777.12 2014-08-14 11:50:07.000 226 21180.36 15.41 42825.87 47777.14 2014-08-14 11:50:08.000 226 21180.38 15.40 42825.85 47777.14 2014-08-14 11:50:09.000 226 21180.36 15.41 42825.80 47777.12 2014-08-14 11:50:10.000 226 21180.35 15.38 42825.80 47777.11 2014-08-14 11:50:11.000 226 21180.36 15.35 42825.80 47777.12 2014-08-14 11:50:12.000 226 21180.40 15.32 42825.81 47777.11 2014-08-14 11:50:13.000 226 21180.38 15.32 42825.80 47777.11 2014-08-14 11:50:14.000 226 21180.39 15.29 42825.80 47777.11 2014-08-14 11:50:15.000 226 21180.42 15.30 42825.84 47777.15 2014-08-14 11:50:16.000 226 21180.46 15.27 42825.86 47777.13 2014-08-14 11:50:17.000 226 21180.47 15.24 42825.86 47777.16 2014-08-14 11:50:18.000 226 21180.50 15.22 42825.88 47777.19 2014-08-14 11:50:19.000 226 21180.52 15.21 42825.91 47777.24 2014-08-14 11:50:20.000 226 21180.58 15.19 42825.91 47777.22 2014-08-14 11:50:21.000 226 21180.64 15.15 42825.96 47777.29 2014-08-14 11:50:22.000 226 21180.70 15.11 42825.99 47777.34 2014-08-14 11:50:23.000 226 21180.72 15.10 42825.99 47777.36 2014-08-14 11:50:24.000 226 21180.78 15.09 42826.02 47777.41 2014-08-14 11:50:25.000 226 21180.87 15.10 42825.98 47777.45 2014-08-14 11:50:26.000 226 21180.94 15.14 42825.96 47777.48 2014-08-14 11:50:27.000 226 21180.97 15.13 42825.97 47777.51 2014-08-14 11:50:28.000 226 21181.02 15.11 42825.95 47777.53 2014-08-14 11:50:29.000 226 21181.04 15.09 42825.93 47777.54 2014-08-14 11:50:30.000 226 21181.05 15.08 42825.96 47777.55 2014-08-14 11:50:31.000 226 21181.10 15.07 42825.99 47777.57 2014-08-14 11:50:32.000 226 21181.10 15.03 42825.98 47777.57 2014-08-14 11:50:33.000 226 21181.10 14.99 42825.98 47777.60 2014-08-14 11:50:34.000 226 21181.09 14.98 42825.97 47777.60 2014-08-14 11:50:35.000 226 21181.06 14.95 42826.02 47777.63 2014-08-14 11:50:36.000 226 21181.08 14.92 42826.04 47777.63 2014-08-14 11:50:37.000 226 21181.07 14.91 42826.04 47777.65 2014-08-14 11:50:38.000 226 21181.03 14.89 42826.07 47777.65 2014-08-14 11:50:39.000 226 21181.01 14.85 42826.12 47777.63 2014-08-14 11:50:40.000 226 21180.98 14.80 42826.12 47777.64 2014-08-14 11:50:41.000 226 21180.93 14.77 42826.10 47777.66 2014-08-14 11:50:42.000 226 21180.91 14.76 42826.14 47777.64 2014-08-14 11:50:43.000 226 21180.87 14.73 42826.15 47777.64 2014-08-14 11:50:44.000 226 21180.85 14.71 42826.18 47777.64 2014-08-14 11:50:45.000 226 21180.87 14.72 42826.18 47777.65 2014-08-14 11:50:46.000 226 21180.86 14.72 42826.16 47777.64 2014-08-14 11:50:47.000 226 21180.81 14.73 42826.14 47777.64 2014-08-14 11:50:48.000 226 21180.81 14.72 42826.12 47777.60 2014-08-14 11:50:49.000 226 21180.83 14.72 42826.12 47777.60 2014-08-14 11:50:50.000 226 21180.81 14.71 42826.12 47777.62 2014-08-14 11:50:51.000 226 21180.81 14.72 42826.11 47777.59 2014-08-14 11:50:52.000 226 21180.80 14.71 42826.11 47777.59 2014-08-14 11:50:53.000 226 21180.83 14.71 42826.10 47777.59 2014-08-14 11:50:54.000 226 21180.88 14.73 42826.13 47777.61 2014-08-14 11:50:55.000 226 21180.91 14.77 42826.09 47777.59 2014-08-14 11:50:56.000 226 21180.91 14.78 42826.07 47777.62 2014-08-14 11:50:57.000 226 21180.97 14.78 42826.09 47777.62 2014-08-14 11:50:58.000 226 21181.02 14.78 42826.08 47777.63 2014-08-14 11:50:59.000 226 21181.05 14.74 42826.05 47777.63 2014-08-14 11:51:00.000 226 21181.12 14.71 42826.07 47777.67 2014-08-14 11:51:01.000 226 21181.15 14.69 42826.07 47777.67 2014-08-14 11:51:02.000 226 21181.19 14.69 42826.05 47777.71 2014-08-14 11:51:03.000 226 21181.24 14.66 42826.08 47777.77 2014-08-14 11:51:04.000 226 21181.28 14.65 42826.11 47777.76 2014-08-14 11:51:05.000 226 21181.30 14.63 42826.10 47777.81 2014-08-14 11:51:06.000 226 21181.33 14.63 42826.12 47777.80 2014-08-14 11:51:07.000 226 21181.37 14.63 42826.12 47777.85 2014-08-14 11:51:08.000 226 21181.38 14.63 42826.10 47777.88 2014-08-14 11:51:09.000 226 21181.39 14.59 42826.10 47777.84 2014-08-14 11:51:10.000 226 21181.40 14.57 42826.14 47777.88 2014-08-14 11:51:11.000 226 21181.41 14.54 42826.16 47777.88 2014-08-14 11:51:12.000 226 21181.38 14.50 42826.18 47777.87 2014-08-14 11:51:13.000 226 21181.35 14.48 42826.18 47777.91 2014-08-14 11:51:14.000 226 21181.31 14.46 42826.16 47777.87 2014-08-14 11:51:15.000 226 21181.28 14.41 42826.16 47777.88 2014-08-14 11:51:16.000 226 21181.21 14.38 42826.18 47777.85 2014-08-14 11:51:17.000 226 21181.19 14.35 42826.17 47777.83 2014-08-14 11:51:18.000 226 21181.18 14.35 42826.19 47777.83 2014-08-14 11:51:19.000 226 21181.16 14.37 42826.18 47777.82 2014-08-14 11:51:20.000 226 21181.13 14.36 42826.20 47777.81 2014-08-14 11:51:21.000 226 21181.11 14.38 42826.19 47777.81 2014-08-14 11:51:22.000 226 21181.12 14.42 42826.13 47777.76 2014-08-14 11:51:23.000 226 21181.10 14.47 42826.08 47777.74 2014-08-14 11:51:24.000 226 21181.10 14.50 42826.04 47777.71 2014-08-14 11:51:25.000 226 21181.10 14.52 42826.00 47777.68 2014-08-14 11:51:26.000 226 21181.12 14.50 42825.97 47777.64 2014-08-14 11:51:27.000 226 21181.11 14.49 42825.96 47777.59 2014-08-14 11:51:28.000 226 21181.12 14.47 42825.98 47777.61 2014-08-14 11:51:29.000 226 21181.11 14.45 42826.00 47777.61 2014-08-14 11:51:30.000 226 21181.17 14.44 42826.02 47777.63 2014-08-14 11:51:31.000 226 21181.21 14.45 42825.99 47777.64 2014-08-14 11:51:32.000 226 21181.22 14.43 42825.98 47777.66 2014-08-14 11:51:33.000 226 21181.23 14.46 42825.98 47777.65 2014-08-14 11:51:34.000 226 21181.24 14.48 42825.95 47777.69 2014-08-14 11:51:35.000 226 21181.27 14.47 42825.93 47777.67 2014-08-14 11:51:36.000 226 21181.29 14.49 42825.93 47777.66 2014-08-14 11:51:37.000 226 21181.32 14.47 42825.93 47777.64 2014-08-14 11:51:38.000 226 21181.28 14.44 42825.94 47777.64 2014-08-14 11:51:39.000 226 21181.26 14.47 42825.92 47777.62 2014-08-14 11:51:40.000 226 21181.26 14.45 42825.89 47777.62 2014-08-14 11:51:41.000 226 21181.27 14.47 42825.85 47777.62 2014-08-14 11:51:42.000 226 21181.26 14.46 42825.89 47777.57 2014-08-14 11:51:43.000 226 21181.20 14.46 42825.87 47777.57 2014-08-14 11:51:44.000 226 21181.15 14.45 42825.85 47777.57 2014-08-14 11:51:45.000 226 21181.10 14.53 42825.82 47777.55 2014-08-14 11:51:46.000 226 21181.04 14.63 42825.79 47777.49 2014-08-14 11:51:47.000 226 21181.01 14.67 42825.69 47777.38 2014-08-14 11:51:48.000 226 21180.99 14.71 42825.64 47777.33 2014-08-14 11:51:49.000 226 21180.98 14.72 42825.60 47777.23 2014-08-14 11:51:50.000 226 21181.00 14.68 42825.53 47777.18 2014-08-14 11:51:51.000 226 21181.04 14.63 42825.52 47777.17 2014-08-14 11:51:52.000 226 21181.09 14.55 42825.54 47777.17 2014-08-14 11:51:53.000 226 21181.17 14.46 42825.56 47777.22 2014-08-14 11:51:54.000 226 21181.25 14.39 42825.57 47777.27 2014-08-14 11:51:55.000 226 21181.24 14.35 42825.61 47777.33 2014-08-14 11:51:56.000 226 21181.22 14.27 42825.68 47777.39 2014-08-14 11:51:57.000 226 21181.22 14.25 42825.74 47777.40 2014-08-14 11:51:58.000 226 21181.26 14.22 42825.76 47777.49 2014-08-14 11:51:59.000 226 21181.30 14.20 42825.79 47777.52 2014-08-14 11:52:00.000 226 21181.31 14.18 42825.81 47777.54 2014-08-14 11:52:01.000 226 21181.33 14.19 42825.84 47777.57 2014-08-14 11:52:02.000 226 21181.30 14.32 42825.76 47777.57 2014-08-14 11:52:03.000 226 21181.26 14.43 42825.74 47777.51 2014-08-14 11:52:04.000 226 21181.23 14.49 42825.67 47777.46 2014-08-14 11:52:05.000 226 21181.21 14.46 42825.60 47777.37 2014-08-14 11:52:06.000 226 21181.21 14.40 42825.62 47777.33 2014-08-14 11:52:07.000 226 21181.24 14.38 42825.61 47777.31 2014-08-14 11:52:08.000 226 21181.27 14.37 42825.60 47777.32 2014-08-14 11:52:09.000 226 21181.27 14.38 42825.57 47777.34 2014-08-14 11:52:10.000 226 21181.25 14.38 42825.59 47777.32 2014-08-14 11:52:11.000 226 21181.19 14.40 42825.55 47777.30 2014-08-14 11:52:12.000 226 21181.14 14.43 42825.49 47777.27 2014-08-14 11:52:13.000 226 21181.10 14.43 42825.49 47777.20 2014-08-14 11:52:14.000 226 21181.12 14.33 42825.50 47777.17 2014-08-14 11:52:15.000 226 21181.12 14.25 42825.55 47777.18 2014-08-14 11:52:16.000 226 21181.12 14.17 42825.60 47777.23 2014-08-14 11:52:17.000 226 21181.09 14.17 42825.63 47777.27 2014-08-14 11:52:18.000 226 21181.05 14.15 42825.63 47777.29 2014-08-14 11:52:19.000 226 21181.05 14.12 42825.66 47777.28 2014-08-14 11:52:20.000 226 21181.04 14.12 42825.71 47777.32 2014-08-14 11:52:21.000 226 21181.05 14.14 42825.73 47777.34 2014-08-14 11:52:22.000 226 21181.08 14.10 42825.70 47777.35 2014-08-14 11:52:23.000 226 21181.14 14.02 42825.73 47777.38 2014-08-14 11:52:24.000 226 21181.18 13.97 42825.78 47777.43 2014-08-14 11:52:25.000 226 21181.28 13.96 42825.84 47777.46 2014-08-14 11:52:26.000 226 21181.29 13.95 42825.86 47777.53 2014-08-14 11:52:27.000 226 21181.31 13.92 42825.85 47777.57 2014-08-14 11:52:28.000 226 21181.35 13.90 42825.88 47777.58 2014-08-14 11:52:29.000 226 21181.37 13.90 42825.90 47777.60 2014-08-14 11:52:30.000 226 21181.40 13.88 42825.93 47777.63 2014-08-14 11:52:31.000 226 21181.40 13.88 42825.89 47777.63 2014-08-14 11:52:32.000 226 21181.41 13.87 42825.92 47777.65 2014-08-14 11:52:33.000 226 21181.46 13.87 42825.88 47777.66 2014-08-14 11:52:34.000 226 21181.49 13.82 42825.87 47777.66 2014-08-14 11:52:35.000 226 21181.51 13.80 42825.89 47777.68 2014-08-14 11:52:36.000 226 21181.50 13.77 42825.83 47777.72 2014-08-14 11:52:37.000 226 21181.53 13.71 42825.89 47777.70 2014-08-14 11:52:38.000 226 21181.52 13.67 42825.95 47777.71 2014-08-14 11:52:39.000 226 21181.52 13.67 42825.93 47777.74 2014-08-14 11:52:40.000 226 21181.51 13.66 42825.91 47777.73 2014-08-14 11:52:41.000 226 21181.56 13.64 42825.93 47777.74 2014-08-14 11:52:42.000 226 21181.57 13.61 42825.94 47777.75 2014-08-14 11:52:43.000 226 21181.57 13.57 42825.93 47777.77 2014-08-14 11:52:44.000 226 21181.56 13.55 42825.95 47777.77 2014-08-14 11:52:45.000 226 21181.53 13.55 42825.96 47777.79 2014-08-14 11:52:46.000 226 21181.49 13.51 42825.98 47777.80 2014-08-14 11:52:47.000 226 21181.47 13.53 42825.96 47777.79 2014-08-14 11:52:48.000 226 21181.45 13.54 42825.99 47777.77 2014-08-14 11:52:49.000 226 21181.40 13.55 42825.98 47777.76 2014-08-14 11:52:50.000 226 21181.37 13.54 42825.98 47777.72 2014-08-14 11:52:51.000 226 21181.34 13.55 42825.97 47777.72 2014-08-14 11:52:52.000 226 21181.32 13.53 42825.95 47777.68 2014-08-14 11:52:53.000 226 21181.29 13.52 42825.93 47777.68 2014-08-14 11:52:54.000 226 21181.27 13.52 42825.96 47777.67 2014-08-14 11:52:55.000 226 21181.24 13.52 42825.96 47777.64 2014-08-14 11:52:56.000 226 21181.24 13.53 42825.93 47777.66 2014-08-14 11:52:57.000 226 21181.23 13.51 42825.92 47777.64 2014-08-14 11:52:58.000 226 21181.24 13.51 42825.93 47777.62 2014-08-14 11:52:59.000 226 21181.27 13.53 42825.93 47777.64 2014-08-14 11:53:00.000 226 21181.31 13.53 42825.93 47777.64 2014-08-14 11:53:01.000 226 21181.34 13.51 42825.92 47777.64 2014-08-14 11:53:02.000 226 21181.37 13.51 42825.91 47777.64 2014-08-14 11:53:03.000 226 21181.40 13.52 42825.87 47777.67 2014-08-14 11:53:04.000 226 21181.45 13.55 42825.86 47777.68 2014-08-14 11:53:05.000 226 21181.47 13.57 42825.85 47777.67 2014-08-14 11:53:06.000 226 21181.54 13.58 42825.83 47777.66 2014-08-14 11:53:07.000 226 21181.58 13.56 42825.85 47777.67 2014-08-14 11:53:08.000 226 21181.62 13.56 42825.82 47777.67 2014-08-14 11:53:09.000 226 21181.63 13.55 42825.80 47777.67 2014-08-14 11:53:10.000 226 21181.60 13.56 42825.77 47777.66 2014-08-14 11:53:11.000 226 21181.64 13.56 42825.74 47777.66 2014-08-14 11:53:12.000 226 21181.66 13.55 42825.73 47777.67 2014-08-14 11:53:13.000 226 21181.67 13.50 42825.74 47777.65 2014-08-14 11:53:14.000 226 21181.66 13.45 42825.80 47777.67 2014-08-14 11:53:15.000 226 21181.69 13.41 42825.81 47777.70 2014-08-14 11:53:16.000 226 21181.67 13.36 42825.84 47777.70 2014-08-14 11:53:17.000 226 21181.66 13.35 42825.81 47777.74 2014-08-14 11:53:18.000 226 21181.65 13.36 42825.84 47777.74 2014-08-14 11:53:19.000 226 21181.58 13.38 42825.86 47777.75 2014-08-14 11:53:20.000 226 21181.54 13.37 42825.87 47777.71 2014-08-14 11:53:21.000 226 21181.47 13.37 42825.87 47777.71 2014-08-14 11:53:22.000 226 21181.44 13.33 42825.92 47777.69 2014-08-14 11:53:23.000 226 21181.41 13.32 42825.94 47777.69 2014-08-14 11:53:24.000 226 21181.39 13.27 42825.93 47777.69 2014-08-14 11:53:25.000 226 21181.36 13.23 42825.95 47777.69 2014-08-14 11:53:26.000 226 21181.36 13.20 42825.96 47777.69 2014-08-14 11:53:27.000 226 21181.33 13.15 42825.95 47777.69 2014-08-14 11:53:28.000 226 21181.36 13.12 42825.95 47777.68 2014-08-14 11:53:29.000 226 21181.34 13.09 42825.95 47777.72 2014-08-14 11:53:30.000 226 21181.35 13.06 42825.95 47777.68 2014-08-14 11:53:31.000 226 21181.32 13.03 42825.92 47777.72 2014-08-14 11:53:32.000 226 21181.36 13.01 42825.94 47777.70 2014-08-14 11:53:33.000 226 21181.38 12.97 42825.97 47777.72 2014-08-14 11:53:34.000 226 21181.42 12.95 42826.02 47777.73 2014-08-14 11:53:35.000 226 21181.46 12.95 42825.99 47777.79 2014-08-14 11:53:36.000 226 21181.51 12.96 42826.03 47777.81 2014-08-14 11:53:37.000 226 21181.54 13.01 42826.06 47777.82 2014-08-14 11:53:38.000 226 21181.54 13.02 42826.02 47777.82 2014-08-14 11:53:39.000 226 21181.56 13.03 42826.02 47777.86 2014-08-14 11:53:40.000 226 21181.63 13.05 42826.02 47777.85 2014-08-14 11:53:41.000 226 21181.67 13.07 42825.99 47777.88 2014-08-14 11:53:42.000 226 21181.73 13.10 42826.00 47777.89 2014-08-14 11:53:43.000 226 21181.80 13.13 42825.99 47777.93 2014-08-14 11:53:44.000 226 21181.83 13.13 42826.00 47777.95 2014-08-14 11:53:45.000 226 21181.92 13.15 42826.01 47777.97 2014-08-14 11:53:46.000 226 21181.92 13.18 42826.02 47777.98 2014-08-14 11:53:47.000 226 21181.95 13.22 42825.98 47778.00 2014-08-14 11:53:48.000 226 21181.99 13.29 42825.96 47778.01 2014-08-14 11:53:49.000 226 21182.04 13.35 42825.92 47778.01 2014-08-14 11:53:50.000 226 21182.08 13.37 42825.90 47778.00 2014-08-14 11:53:51.000 226 21182.08 13.40 42825.87 47778.00 2014-08-14 11:53:52.000 226 21182.10 13.42 42825.85 47777.96 2014-08-14 11:53:53.000 226 21182.08 13.45 42825.84 47777.95 2014-08-14 11:53:54.000 226 21182.06 13.45 42825.85 47777.95 2014-08-14 11:53:55.000 226 21182.04 13.43 42825.80 47777.92 2014-08-14 11:53:56.000 226 21182.04 13.42 42825.81 47777.93 2014-08-14 11:53:57.000 226 21182.02 13.41 42825.82 47777.90 2014-08-14 11:53:58.000 226 21182.02 13.43 42825.82 47777.89 2014-08-14 11:53:59.000 226 21181.98 13.41 42825.81 47777.87 2014-08-14 11:54:00.000 226 21181.97 13.41 42825.81 47777.86 2014-08-14 11:54:01.000 226 21181.97 13.37 42825.78 47777.86 2014-08-14 11:54:02.000 226 21181.94 13.34 42825.82 47777.87 2014-08-14 11:54:03.000 226 21181.96 13.32 42825.83 47777.87 2014-08-14 11:54:04.000 226 21181.93 13.30 42825.87 47777.85 2014-08-14 11:54:05.000 226 21181.90 13.28 42825.88 47777.86 2014-08-14 11:54:06.000 226 21181.86 13.24 42825.91 47777.86 2014-08-14 11:54:07.000 226 21181.86 13.20 42825.93 47777.87 2014-08-14 11:54:08.000 226 21181.85 13.17 42825.95 47777.92 2014-08-14 11:54:09.000 226 21181.85 13.16 42825.97 47777.92 2014-08-14 11:54:10.000 226 21181.87 13.17 42825.97 47777.94 2014-08-14 11:54:11.000 226 21181.88 13.18 42825.93 47777.95 2014-08-14 11:54:12.000 226 21181.91 13.20 42825.96 47777.96 2014-08-14 11:54:13.000 226 21181.95 13.18 42825.98 47777.98 2014-08-14 11:54:14.000 226 21181.96 13.21 42825.93 47777.98 2014-08-14 11:54:15.000 226 21182.03 13.25 42825.94 47777.97 2014-08-14 11:54:16.000 226 21182.06 13.26 42825.92 47777.98 2014-08-14 11:54:17.000 226 21182.08 13.25 42825.89 47777.99 2014-08-14 11:54:18.000 226 21182.10 13.23 42825.89 47777.99 2014-08-14 11:54:19.000 226 21182.13 13.21 42825.92 47778.01 2014-08-14 11:54:20.000 226 21182.13 13.22 42825.94 47778.04 2014-08-14 11:54:21.000 226 21182.13 13.25 42825.94 47778.06 2014-08-14 11:54:22.000 226 21182.10 13.25 42825.95 47778.04 2014-08-14 11:54:23.000 226 21182.04 13.27 42825.93 47778.02 2014-08-14 11:54:24.000 226 21182.00 13.29 42825.92 47778.01 2014-08-14 11:54:25.000 226 21182.02 13.29 42825.92 47777.97 2014-08-14 11:54:26.000 226 21182.02 13.34 42825.92 47777.97 2014-08-14 11:54:27.000 226 21182.00 13.37 42825.91 47777.93 2014-08-14 11:54:28.000 226 21182.00 13.37 42825.87 47777.93 2014-08-14 11:54:29.000 226 21181.98 13.37 42825.82 47777.91 2014-08-14 11:54:30.000 226 21181.97 13.35 42825.81 47777.86 2014-08-14 11:54:31.000 226 21181.94 13.34 42825.80 47777.86 2014-08-14 11:54:32.000 226 21181.90 13.33 42825.84 47777.84 2014-08-14 11:54:33.000 226 21181.91 13.32 42825.80 47777.86 2014-08-14 11:54:34.000 226 21181.90 13.28 42825.81 47777.80 2014-08-14 11:54:35.000 226 21181.88 13.26 42825.81 47777.81 2014-08-14 11:54:36.000 226 21181.85 13.24 42825.80 47777.80 2014-08-14 11:54:37.000 226 21181.85 13.21 42825.81 47777.78 2014-08-14 11:54:38.000 226 21181.79 13.20 42825.85 47777.78 2014-08-14 11:54:39.000 226 21181.73 13.18 42825.83 47777.75 2014-08-14 11:54:40.000 226 21181.68 13.17 42825.83 47777.73 2014-08-14 11:54:41.000 226 21181.64 13.18 42825.82 47777.71 2014-08-14 11:54:42.000 226 21181.60 13.18 42825.80 47777.71 2014-08-14 11:54:43.000 226 21181.60 13.18 42825.78 47777.67 2014-08-14 11:54:44.000 226 21181.58 13.17 42825.78 47777.65 2014-08-14 11:54:45.000 226 21181.56 13.18 42825.77 47777.64 2014-08-14 11:54:46.000 226 21181.54 13.21 42825.78 47777.61 2014-08-14 11:54:47.000 226 21181.57 13.21 42825.76 47777.61 2014-08-14 11:54:48.000 226 21181.57 13.22 42825.74 47777.58 2014-08-14 11:54:49.000 226 21181.53 13.22 42825.71 47777.56 2014-08-14 11:54:50.000 226 21181.54 13.23 42825.69 47777.55 2014-08-14 11:54:51.000 226 21181.61 13.17 42825.68 47777.55 2014-08-14 11:54:52.000 226 21181.65 13.09 42825.76 47777.58 2014-08-14 11:54:53.000 226 21181.68 13.04 42825.77 47777.64 2014-08-14 11:54:54.000 226 21181.68 13.05 42825.79 47777.66 2014-08-14 11:54:55.000 226 21181.65 13.10 42825.78 47777.68 2014-08-14 11:54:56.000 226 21181.66 13.12 42825.74 47777.71 2014-08-14 11:54:57.000 226 21181.65 13.09 42825.75 47777.65 2014-08-14 11:54:58.000 226 21181.68 13.07 42825.76 47777.69 2014-08-14 11:54:59.000 226 21181.66 13.06 42825.80 47777.68 2014-08-14 11:55:00.000 226 21181.68 13.05 42825.82 47777.67 2014-08-14 11:55:01.000 226 21181.69 13.03 42825.83 47777.72 2014-08-14 11:55:02.000 226 21181.67 13.03 42825.81 47777.72 2014-08-14 11:55:03.000 226 21181.64 13.03 42825.82 47777.73 2014-08-14 11:55:04.000 226 21181.65 13.04 42825.84 47777.73 2014-08-14 11:55:05.000 226 21181.68 13.03 42825.83 47777.71 2014-08-14 11:55:06.000 226 21181.70 13.01 42825.80 47777.73 2014-08-14 11:55:07.000 226 21181.69 13.04 42825.81 47777.75 2014-08-14 11:55:08.000 226 21181.70 13.02 42825.82 47777.72 2014-08-14 11:55:09.000 226 21181.69 13.00 42825.82 47777.73 2014-08-14 11:55:10.000 226 21181.72 13.00 42825.82 47777.75 2014-08-14 11:55:11.000 226 21181.74 12.96 42825.83 47777.75 2014-08-14 11:55:12.000 226 21181.74 12.94 42825.87 47777.76 2014-08-14 11:55:13.000 226 21181.76 12.90 42825.89 47777.77 2014-08-14 11:55:14.000 226 21181.80 12.87 42825.91 47777.80 2014-08-14 11:55:15.000 226 21181.83 12.85 42825.90 47777.83 2014-08-14 11:55:16.000 226 21181.89 12.84 42825.91 47777.88 2014-08-14 11:55:17.000 226 21181.90 12.86 42825.88 47777.88 2014-08-14 11:55:18.000 226 21181.91 12.91 42825.81 47777.82 2014-08-14 11:55:19.000 226 21181.91 12.91 42825.75 47777.80 2014-08-14 11:55:20.000 226 21181.91 12.89 42825.74 47777.73 2014-08-14 11:55:21.000 226 21181.90 12.90 42825.72 47777.72 2014-08-14 11:55:22.000 226 21181.92 12.86 42825.68 47777.68 2014-08-14 11:55:23.000 226 21181.91 12.84 42825.67 47777.68 2014-08-14 11:55:24.000 226 21181.93 12.81 42825.68 47777.66 2014-08-14 11:55:25.000 226 21181.96 12.80 42825.64 47777.67 2014-08-14 11:55:26.000 226 21182.00 12.77 42825.64 47777.71 2014-08-14 11:55:27.000 226 21182.03 12.73 42825.62 47777.69 2014-08-14 11:55:28.000 226 21182.05 12.71 42825.63 47777.72 2014-08-14 11:55:29.000 226 21182.07 12.71 42825.63 47777.74 2014-08-14 11:55:30.000 226 21182.11 12.70 42825.63 47777.75 2014-08-14 11:55:31.000 226 21182.05 12.69 42825.65 47777.76 2014-08-14 11:55:32.000 226 21181.96 12.68 42825.66 47777.72 2014-08-14 11:55:33.000 226 21181.90 12.69 42825.71 47777.72 2014-08-14 11:55:34.000 226 21181.86 12.71 42825.67 47777.71 2014-08-14 11:55:35.000 226 21181.79 12.72 42825.70 47777.66 2014-08-14 11:55:36.000 226 21181.71 12.74 42825.70 47777.67 2014-08-14 11:55:37.000 226 21181.66 12.76 42825.71 47777.63 2014-08-14 11:55:38.000 226 21181.64 12.80 42825.71 47777.61 2014-08-14 11:55:39.000 226 21181.61 12.83 42825.71 47777.62 2014-08-14 11:55:40.000 226 21181.58 12.88 42825.71 47777.59 2014-08-14 11:55:41.000 226 21181.57 12.88 42825.67 47777.55 2014-08-14 11:55:42.000 226 21181.60 12.91 42825.64 47777.53 2014-08-14 11:55:43.000 226 21181.60 12.96 42825.65 47777.53 2014-08-14 11:55:44.000 226 21181.62 13.02 42825.63 47777.50 2014-08-14 11:55:45.000 226 21181.63 13.05 42825.61 47777.52 2014-08-14 11:55:46.000 226 21181.69 13.05 42825.63 47777.50 2014-08-14 11:55:47.000 226 21181.77 13.05 42825.62 47777.57 2014-08-14 11:55:48.000 226 21181.88 13.05 42825.60 47777.55 2014-08-14 11:55:49.000 226 21181.99 13.05 42825.60 47777.59 2014-08-14 11:55:50.000 226 21182.07 13.04 42825.57 47777.65 2014-08-14 11:55:51.000 226 21182.19 13.01 42825.56 47777.69 2014-08-14 11:55:52.000 226 21182.34 12.97 42825.61 47777.74 2014-08-14 11:55:53.000 226 21182.43 12.93 42825.61 47777.80 2014-08-14 11:55:54.000 226 21182.54 12.87 42825.65 47777.86 2014-08-14 11:55:55.000 226 21182.63 12.82 42825.67 47777.95 2014-08-14 11:55:56.000 226 21182.71 12.76 42825.65 47777.97 2014-08-14 11:55:57.000 226 21182.77 12.71 42825.67 47778.06 2014-08-14 11:55:58.000 226 21182.81 12.69 42825.73 47778.10 2014-08-14 11:55:59.000 226 21182.82 12.68 42825.72 47778.10 2014-08-14 11:56:00.000 226 21182.82 12.66 42825.72 47778.14 2014-08-14 11:56:01.000 226 21182.81 12.59 42825.71 47778.15 2014-08-14 11:56:02.000 226 21182.79 12.54 42825.73 47778.14 2014-08-14 11:56:03.000 226 21182.76 12.53 42825.73 47778.14 2014-08-14 11:56:04.000 226 21182.70 12.50 42825.73 47778.12 2014-08-14 11:56:05.000 226 21182.65 12.48 42825.78 47778.12 2014-08-14 11:56:06.000 226 21182.58 12.48 42825.80 47778.11 2014-08-14 11:56:07.000 226 21182.51 12.48 42825.80 47778.09 2014-08-14 11:56:08.000 226 21182.42 12.48 42825.83 47778.09 2014-08-14 11:56:09.000 226 21182.35 12.49 42825.88 47778.06 2014-08-14 11:56:10.000 226 21182.26 12.49 42825.88 47778.04 2014-08-14 11:56:11.000 226 21182.21 12.49 42825.87 47778.04 2014-08-14 11:56:12.000 226 21182.14 12.50 42825.87 47778.00 2014-08-14 11:56:13.000 226 21182.10 12.55 42825.87 47778.01 2014-08-14 11:56:14.000 226 21182.08 12.57 42825.90 47777.99 2014-08-14 11:56:15.000 226 21182.05 12.62 42825.92 47777.98 2014-08-14 11:56:16.000 226 21182.07 12.63 42825.92 47777.98 2014-08-14 11:56:17.000 226 21182.08 12.63 42825.91 47777.99 2014-08-14 11:56:18.000 226 21182.14 12.64 42825.92 47777.99 2014-08-14 11:56:19.000 226 21182.18 12.66 42825.96 47778.03 2014-08-14 11:56:20.000 226 21182.28 12.66 42825.97 47778.09 2014-08-14 11:56:21.000 226 21182.37 12.64 42825.99 47778.12 2014-08-14 11:56:22.000 226 21182.42 12.62 42825.98 47778.18 2014-08-14 11:56:23.000 226 21182.47 12.62 42826.02 47778.21 2014-08-14 11:56:24.000 226 21182.58 12.56 42826.03 47778.25 2014-08-14 11:56:25.000 226 21182.64 12.52 42826.04 47778.31 2014-08-14 11:56:26.000 226 21182.70 12.48 42826.08 47778.35 2014-08-14 11:56:27.000 226 21182.76 12.44 42826.10 47778.43 2014-08-14 11:56:28.000 226 21182.82 12.44 42826.11 47778.48 2014-08-14 11:56:29.000 226 21182.87 12.49 42826.08 47778.49 2014-08-14 11:56:30.000 226 21182.86 12.52 42826.00 47778.47 2014-08-14 11:56:31.000 226 21182.87 12.51 42825.96 47778.42 2014-08-14 11:56:32.000 226 21182.88 12.47 42825.92 47778.38 2014-08-14 11:56:33.000 226 21182.88 12.43 42825.91 47778.36 2014-08-14 11:56:34.000 226 21182.89 12.37 42825.90 47778.34 2014-08-14 11:56:35.000 226 21182.86 12.32 42825.88 47778.33 2014-08-14 11:56:36.000 226 21182.85 12.26 42825.89 47778.31 2014-08-14 11:56:37.000 226 21182.83 12.20 42825.90 47778.31 2014-08-14 11:56:38.000 226 21182.81 12.15 42825.92 47778.31 2014-08-14 11:56:39.000 226 21182.79 12.10 42825.95 47778.31 2014-08-14 11:56:40.000 226 21182.78 12.05 42825.99 47778.35 2014-08-14 11:56:41.000 226 21182.72 12.01 42825.98 47778.34 2014-08-14 11:56:42.000 226 21182.70 11.99 42825.99 47778.34 2014-08-14 11:56:43.000 226 21182.67 11.97 42825.99 47778.33 2014-08-14 11:56:44.000 226 21182.66 11.96 42825.99 47778.32 2014-08-14 11:56:45.000 226 21182.63 11.94 42826.01 47778.32 2014-08-14 11:56:46.000 226 21182.60 11.91 42826.02 47778.31 2014-08-14 11:56:47.000 226 21182.57 11.89 42825.99 47778.32 2014-08-14 11:56:48.000 226 21182.56 11.86 42826.00 47778.29 2014-08-14 11:56:49.000 226 21182.59 11.83 42825.99 47778.29 2014-08-14 11:56:50.000 226 21182.59 11.81 42825.98 47778.27 2014-08-14 11:56:51.000 226 21182.58 11.77 42825.95 47778.29 2014-08-14 11:56:52.000 226 21182.62 11.75 42825.99 47778.28 2014-08-14 11:56:53.000 226 21182.66 11.76 42825.99 47778.31 2014-08-14 11:56:54.000 226 21182.70 11.79 42825.98 47778.32 2014-08-14 11:56:55.000 226 21182.72 11.78 42826.00 47778.33 2014-08-14 11:56:56.000 226 21182.73 11.81 42825.97 47778.35 2014-08-14 11:56:57.000 226 21182.79 11.83 42825.97 47778.35 2014-08-14 11:56:58.000 226 21182.79 11.86 42825.94 47778.35 2014-08-14 11:56:59.000 226 21182.79 11.89 42825.94 47778.35 2014-08-14 11:57:00.000 226 21182.81 11.90 42825.95 47778.35 2014-08-14 11:57:01.000 226 21182.84 11.96 42825.95 47778.36 2014-08-14 11:57:02.000 226 21182.87 11.98 42825.92 47778.35 2014-08-14 11:57:03.000 226 21182.89 12.03 42825.87 47778.35 2014-08-14 11:57:04.000 226 21182.86 12.08 42825.85 47778.34 2014-08-14 11:57:05.000 226 21182.84 12.11 42825.85 47778.30 2014-08-14 11:57:06.000 226 21182.81 12.15 42825.82 47778.25 2014-08-14 11:57:07.000 226 21182.76 12.20 42825.77 47778.22 2014-08-14 11:57:08.000 226 21182.70 12.22 42825.75 47778.16 2014-08-14 11:57:09.000 226 21182.63 12.27 42825.70 47778.15 2014-08-14 11:57:10.000 226 21182.58 12.29 42825.64 47778.07 2014-08-14 11:57:11.000 226 21182.50 12.27 42825.63 47778.03 2014-08-14 11:57:12.000 226 21182.44 12.25 42825.65 47777.96 2014-08-14 11:57:13.000 226 21182.37 12.24 42825.64 47777.91 2014-08-14 11:57:14.000 226 21182.34 12.22 42825.63 47777.88 2014-08-14 11:57:15.000 226 21182.29 12.20 42825.64 47777.85 2014-08-14 11:57:16.000 226 21182.27 12.20 42825.63 47777.84 2014-08-14 11:57:17.000 226 21182.29 12.19 42825.64 47777.83 2014-08-14 11:57:18.000 226 21182.28 12.22 42825.65 47777.84 2014-08-14 11:57:19.000 226 21182.26 12.23 42825.67 47777.83 2014-08-14 11:57:20.000 226 21182.29 12.23 42825.65 47777.84 2014-08-14 11:57:21.000 226 21182.30 12.23 42825.64 47777.83 2014-08-14 11:57:22.000 226 21182.31 12.22 42825.63 47777.85 2014-08-14 11:57:23.000 226 21182.32 12.16 42825.63 47777.84 2014-08-14 11:57:24.000 226 21182.40 12.05 42825.66 47777.85 2014-08-14 11:57:25.000 226 21182.51 11.93 42825.72 47777.95 2014-08-14 11:57:26.000 226 21182.57 11.87 42825.79 47778.03 2014-08-14 11:57:27.000 226 21182.65 11.88 42825.86 47778.11 2014-08-14 11:57:28.000 226 21182.68 11.87 42825.85 47778.15 2014-08-14 11:57:29.000 226 21182.68 11.88 42825.85 47778.19 2014-08-14 11:57:30.000 226 21182.70 11.87 42825.87 47778.22 2014-08-14 11:57:31.000 226 21182.69 11.88 42825.85 47778.22 2014-08-14 11:57:32.000 226 21182.65 11.92 42825.87 47778.20 2014-08-14 11:57:33.000 226 21182.70 11.99 42825.83 47778.17 2014-08-14 11:57:34.000 226 21182.71 12.04 42825.78 47778.18 2014-08-14 11:57:35.000 226 21182.70 12.10 42825.74 47778.14 2014-08-14 11:57:36.000 226 21182.72 12.12 42825.71 47778.13 2014-08-14 11:57:37.000 226 21182.73 12.12 42825.71 47778.10 2014-08-14 11:57:38.000 226 21182.71 12.13 42825.67 47778.11 2014-08-14 11:57:39.000 226 21182.73 12.17 42825.65 47778.08 2014-08-14 11:57:40.000 226 21182.72 12.16 42825.68 47778.07 2014-08-14 11:57:41.000 226 21182.71 12.15 42825.68 47778.09 2014-08-14 11:57:42.000 226 21182.73 12.16 42825.65 47778.07 2014-08-14 11:57:43.000 226 21182.72 12.17 42825.67 47778.05 2014-08-14 11:57:44.000 226 21182.69 12.17 42825.69 47778.07 2014-08-14 11:57:45.000 226 21182.66 12.17 42825.69 47778.04 2014-08-14 11:57:46.000 226 21182.60 12.17 42825.70 47778.03 2014-08-14 11:57:47.000 226 21182.57 12.18 42825.67 47777.98 2014-08-14 11:57:48.000 226 21182.51 12.19 42825.69 47777.99 2014-08-14 11:57:49.000 226 21182.43 12.19 42825.71 47777.96 2014-08-14 11:57:50.000 226 21182.38 12.21 42825.69 47777.91 2014-08-14 11:57:51.000 226 21182.29 12.22 42825.64 47777.87 2014-08-14 11:57:52.000 226 21182.25 12.26 42825.64 47777.88 2014-08-14 11:57:53.000 226 21182.18 12.27 42825.63 47777.81 2014-08-14 11:57:54.000 226 21182.11 12.29 42825.66 47777.77 2014-08-14 11:57:55.000 226 21182.04 12.30 42825.60 47777.72 2014-08-14 11:57:56.000 226 21181.94 12.33 42825.57 47777.68 2014-08-14 11:57:57.000 226 21181.87 12.35 42825.55 47777.61 2014-08-14 11:57:58.000 226 21181.82 12.36 42825.51 47777.58 2014-08-14 11:57:59.000 226 21181.80 12.37 42825.49 47777.52 2014-08-14 11:58:00.000 226 21181.76 12.39 42825.42 47777.47 2014-08-14 11:58:01.000 226 21181.77 12.43 42825.41 47777.43 2014-08-14 11:58:02.000 226 21181.77 12.45 42825.35 47777.38 2014-08-14 11:58:03.000 226 21181.79 12.44 42825.28 47777.33 2014-08-14 11:58:04.000 226 21181.82 12.45 42825.28 47777.31 2014-08-14 11:58:05.000 226 21181.82 12.50 42825.24 47777.30 2014-08-14 11:58:06.000 226 21181.87 12.59 42825.20 47777.25 2014-08-14 11:58:07.000 226 21181.89 12.64 42825.10 47777.21 2014-08-14 11:58:08.000 226 21181.97 12.66 42825.05 47777.18 2014-08-14 11:58:09.000 226 21182.04 12.63 42825.02 47777.18 2014-08-14 11:58:10.000 226 21182.13 12.59 42825.00 47777.18 2014-08-14 11:58:11.000 226 21182.20 12.58 42825.03 47777.21 2014-08-14 11:58:12.000 226 21182.32 12.52 42825.02 47777.25 2014-08-14 11:58:13.000 226 21182.39 12.48 42825.04 47777.29 2014-08-14 11:58:14.000 226 21182.44 12.44 42825.06 47777.34 2014-08-14 11:58:15.000 226 21182.48 12.41 42825.05 47777.37 2014-08-14 11:58:16.000 226 21182.55 12.38 42825.12 47777.45 2014-08-14 11:58:17.000 226 21182.58 12.38 42825.18 47777.50 2014-08-14 11:58:18.000 226 21182.59 12.41 42825.21 47777.54 2014-08-14 11:58:19.000 226 21182.65 12.41 42825.21 47777.60 2014-08-14 11:58:20.000 226 21182.68 12.42 42825.22 47777.62 2014-08-14 11:58:21.000 226 21182.71 12.40 42825.25 47777.64 2014-08-14 11:58:22.000 226 21182.73 12.35 42825.29 47777.67 2014-08-14 11:58:23.000 226 21182.69 12.27 42825.33 47777.70 2014-08-14 11:58:24.000 226 21182.69 12.23 42825.38 47777.75 2014-08-14 11:58:25.000 226 21182.64 12.24 42825.42 47777.79 2014-08-14 11:58:26.000 226 21182.61 12.24 42825.45 47777.81 2014-08-14 11:58:27.000 226 21182.53 12.31 42825.45 47777.80 2014-08-14 11:58:28.000 226 21182.45 12.36 42825.43 47777.78 2014-08-14 11:58:29.000 226 21182.38 12.38 42825.38 47777.71 2014-08-14 11:58:30.000 226 21182.35 12.37 42825.36 47777.66 2014-08-14 11:58:31.000 226 21182.27 12.35 42825.38 47777.62 2014-08-14 11:58:32.000 226 21182.21 12.31 42825.39 47777.59 2014-08-14 11:58:33.000 226 21182.16 12.23 42825.39 47777.59 2014-08-14 11:58:34.000 226 21182.14 12.19 42825.43 47777.56 2014-08-14 11:58:35.000 226 21182.15 12.17 42825.47 47777.62 2014-08-14 11:58:36.000 226 21182.16 12.15 42825.50 47777.61 2014-08-14 11:58:37.000 226 21182.13 12.18 42825.48 47777.65 2014-08-14 11:58:38.000 226 21182.11 12.22 42825.48 47777.64 2014-08-14 11:58:39.000 226 21182.09 12.29 42825.45 47777.65 2014-08-14 11:58:40.000 226 21182.13 12.31 42825.45 47777.61 2014-08-14 11:58:41.000 226 21182.15 12.31 42825.44 47777.59 2014-08-14 11:58:42.000 226 21182.18 12.32 42825.44 47777.61 2014-08-14 11:58:43.000 226 21182.28 12.31 42825.46 47777.62 2014-08-14 11:58:44.000 226 21182.31 12.28 42825.46 47777.65 2014-08-14 11:58:45.000 226 21182.39 12.24 42825.48 47777.68 2014-08-14 11:58:46.000 226 21182.47 12.18 42825.49 47777.73 2014-08-14 11:58:47.000 226 21182.53 12.16 42825.54 47777.78 2014-08-14 11:58:48.000 226 21182.58 12.10 42825.57 47777.85 2014-08-14 11:58:49.000 226 21182.69 12.06 42825.57 47777.91 2014-08-14 11:58:50.000 226 21182.73 12.06 42825.58 47777.96 2014-08-14 11:58:51.000 226 21182.79 12.05 42825.61 47778.00 2014-08-14 11:58:52.000 226 21182.82 12.03 42825.62 47778.02 2014-08-14 11:58:53.000 226 21182.85 12.02 42825.62 47778.04 2014-08-14 11:58:54.000 226 21182.84 12.05 42825.58 47778.08 2014-08-14 11:58:55.000 226 21182.87 12.05 42825.56 47778.05 2014-08-14 11:58:56.000 226 21182.88 12.01 42825.54 47778.05 2014-08-14 11:58:57.000 226 21182.85 12.01 42825.52 47778.01 2014-08-14 11:58:58.000 226 21182.89 12.00 42825.52 47778.02 2014-08-14 11:58:59.000 226 21182.86 12.00 42825.50 47777.99 2014-08-14 11:59:00.000 226 21182.79 12.00 42825.53 47777.98 2014-08-14 11:59:01.000 226 21182.76 11.99 42825.50 47777.95 2014-08-14 11:59:02.000 226 21182.70 11.99 42825.54 47777.95 2014-08-14 11:59:03.000 226 21182.68 11.99 42825.52 47777.94 2014-08-14 11:59:04.000 226 21182.61 12.00 42825.56 47777.88 2014-08-14 11:59:05.000 226 21182.53 12.00 42825.51 47777.88 2014-08-14 11:59:06.000 226 21182.48 12.00 42825.53 47777.84 2014-08-14 11:59:07.000 226 21182.46 12.01 42825.52 47777.82 2014-08-14 11:59:08.000 226 21182.43 12.00 42825.52 47777.78 2014-08-14 11:59:09.000 226 21182.41 11.98 42825.51 47777.79 2014-08-14 11:59:10.000 226 21182.42 11.95 42825.51 47777.75 2014-08-14 11:59:11.000 226 21182.40 11.90 42825.52 47777.76 2014-08-14 11:59:12.000 226 21182.41 11.90 42825.51 47777.76 2014-08-14 11:59:13.000 226 21182.43 11.89 42825.49 47777.76 2014-08-14 11:59:14.000 226 21182.51 11.89 42825.53 47777.77 2014-08-14 11:59:15.000 226 21182.54 11.85 42825.53 47777.82 2014-08-14 11:59:16.000 226 21182.58 11.86 42825.53 47777.83 2014-08-14 11:59:17.000 226 21182.65 11.83 42825.51 47777.84 2014-08-14 11:59:18.000 226 21182.72 11.82 42825.49 47777.89 2014-08-14 11:59:19.000 226 21182.80 11.80 42825.50 47777.92 2014-08-14 11:59:20.000 226 21182.83 11.78 42825.52 47777.96 2014-08-14 11:59:21.000 226 21182.85 11.75 42825.60 47777.99 2014-08-14 11:59:22.000 226 21182.90 11.72 42825.62 47778.04 2014-08-14 11:59:23.000 226 21182.92 11.73 42825.63 47778.05 2014-08-14 11:59:24.000 226 21182.92 11.74 42825.65 47778.10 2014-08-14 11:59:25.000 226 21182.95 11.77 42825.67 47778.12 2014-08-14 11:59:26.000 226 21182.93 11.81 42825.64 47778.10 2014-08-14 11:59:27.000 226 21182.90 11.83 42825.62 47778.13 2014-08-14 11:59:28.000 226 21182.88 11.81 42825.60 47778.08 2014-08-14 11:59:29.000 226 21182.86 11.81 42825.60 47778.08 2014-08-14 11:59:30.000 226 21182.85 11.81 42825.62 47778.06 2014-08-14 11:59:31.000 226 21182.80 11.83 42825.64 47778.08 2014-08-14 11:59:32.000 226 21182.81 11.85 42825.63 47778.05 2014-08-14 11:59:33.000 226 21182.80 11.85 42825.65 47778.07 2014-08-14 11:59:34.000 226 21182.78 11.88 42825.65 47778.07 2014-08-14 11:59:35.000 226 21182.74 11.89 42825.68 47778.08 2014-08-14 11:59:36.000 226 21182.77 11.89 42825.64 47778.06 2014-08-14 11:59:37.000 226 21182.76 11.89 42825.65 47778.05 2014-08-14 11:59:38.000 226 21182.75 11.89 42825.67 47778.03 2014-08-14 11:59:39.000 226 21182.75 11.89 42825.63 47778.03 2014-08-14 11:59:40.000 226 21182.76 11.87 42825.65 47778.02 2014-08-14 11:59:41.000 226 21182.78 11.87 42825.62 47778.03 2014-08-14 11:59:42.000 226 21182.79 11.87 42825.60 47778.02 2014-08-14 11:59:43.000 226 21182.84 11.85 42825.59 47778.04 2014-08-14 11:59:44.000 226 21182.83 11.80 42825.58 47778.01 2014-08-14 11:59:45.000 226 21182.83 11.78 42825.59 47778.04 2014-08-14 11:59:46.000 226 21182.86 11.77 42825.60 47778.03 2014-08-14 11:59:47.000 226 21182.88 11.75 42825.60 47778.06 2014-08-14 11:59:48.000 226 21182.93 11.74 42825.62 47778.06 2014-08-14 11:59:49.000 226 21182.95 11.73 42825.62 47778.08 2014-08-14 11:59:50.000 226 21182.98 11.72 42825.64 47778.08 2014-08-14 11:59:51.000 226 21182.97 11.74 42825.64 47778.08 2014-08-14 11:59:52.000 226 21182.99 11.72 42825.58 47778.10 2014-08-14 11:59:53.000 226 21183.03 11.70 42825.56 47778.10 2014-08-14 11:59:54.000 226 21183.05 11.71 42825.56 47778.11 2014-08-14 11:59:55.000 226 21183.04 11.71 42825.57 47778.13 2014-08-14 11:59:56.000 226 21183.04 11.71 42825.57 47778.12 2014-08-14 11:59:57.000 226 21183.03 11.69 42825.58 47778.11 2014-08-14 11:59:58.000 226 21183.04 11.69 42825.54 47778.09 2014-08-14 11:59:59.000 226 21183.03 11.74 42825.54 47778.08 2014-08-14 12:00:00.000 226 21183.05 11.80 42825.56 47778.09 2014-08-14 12:00:01.000 226 21182.96 11.81 42825.55 47778.05 2014-08-14 12:00:02.000 226 21182.88 11.82 42825.52 47778.00 2014-08-14 12:00:03.000 226 21182.83 11.85 42825.43 47777.96 2014-08-14 12:00:04.000 226 21182.79 11.91 42825.40 47777.89 2014-08-14 12:00:05.000 226 21182.78 11.94 42825.40 47777.84 2014-08-14 12:00:06.000 226 21182.77 11.96 42825.33 47777.80 2014-08-14 12:00:07.000 226 21182.74 11.93 42825.32 47777.76 2014-08-14 12:00:08.000 226 21182.67 11.92 42825.31 47777.70 2014-08-14 12:00:09.000 226 21182.69 11.91 42825.31 47777.67 2014-08-14 12:00:10.000 226 21182.71 11.85 42825.30 47777.68 2014-08-14 12:00:11.000 226 21182.69 11.85 42825.29 47777.67 2014-08-14 12:00:12.000 226 21182.71 11.86 42825.27 47777.67 2014-08-14 12:00:13.000 226 21182.76 11.83 42825.27 47777.70 2014-08-14 12:00:14.000 226 21182.82 11.77 42825.31 47777.70 2014-08-14 12:00:15.000 226 21182.86 11.74 42825.34 47777.76 2014-08-14 12:00:16.000 226 21182.86 11.74 42825.28 47777.78 2014-08-14 12:00:17.000 226 21182.92 11.74 42825.28 47777.80 2014-08-14 12:00:18.000 226 21182.94 11.75 42825.26 47777.81 2014-08-14 12:00:19.000 226 21182.98 11.71 42825.26 47777.82 2014-08-14 12:00:20.000 226 21183.04 11.71 42825.29 47777.83 2014-08-14 12:00:21.000 226 21183.09 11.71 42825.25 47777.83 2014-08-14 12:00:22.000 226 21183.16 11.68 42825.23 47777.88 2014-08-14 12:00:23.000 226 21183.20 11.68 42825.24 47777.87 2014-08-14 12:00:24.000 226 21183.24 11.66 42825.24 47777.88 2014-08-14 12:00:25.000 226 21183.27 11.63 42825.24 47777.90 2014-08-14 12:00:26.000 226 21183.27 11.60 42825.21 47777.88 2014-08-14 12:00:27.000 226 21183.30 11.60 42825.19 47777.92 2014-08-14 12:00:28.000 226 21183.33 11.56 42825.18 47777.91 2014-08-14 12:00:29.000 226 21183.34 11.53 42825.20 47777.89 2014-08-14 12:00:30.000 226 21183.30 11.49 42825.21 47777.88 2014-08-14 12:00:31.000 226 21183.23 11.47 42825.20 47777.87 2014-08-14 12:00:32.000 226 21183.17 11.46 42825.21 47777.88 2014-08-14 12:00:33.000 226 21183.11 11.46 42825.23 47777.88 2014-08-14 12:00:34.000 226 21183.07 11.44 42825.24 47777.83 2014-08-14 12:00:35.000 226 21183.04 11.44 42825.22 47777.80 2014-08-14 12:00:36.000 226 21183.01 11.43 42825.24 47777.76 2014-08-14 12:00:37.000 226 21182.95 11.44 42825.23 47777.79 2014-08-14 12:00:38.000 226 21182.92 11.46 42825.23 47777.77 2014-08-14 12:00:39.000 226 21182.88 11.47 42825.24 47777.73 2014-08-14 12:00:40.000 226 21182.86 11.50 42825.22 47777.71 2014-08-14 12:00:41.000 226 21182.87 11.49 42825.21 47777.71 2014-08-14 12:00:42.000 226 21182.86 11.47 42825.22 47777.71 2014-08-14 12:00:43.000 226 21182.89 11.44 42825.23 47777.71 2014-08-14 12:00:44.000 226 21182.89 11.43 42825.23 47777.74 2014-08-14 12:00:45.000 226 21182.91 11.45 42825.26 47777.75 2014-08-14 12:00:46.000 226 21182.91 11.47 42825.31 47777.76 2014-08-14 12:00:47.000 226 21182.92 11.43 42825.32 47777.80 2014-08-14 12:00:48.000 226 21182.95 11.40 42825.29 47777.81 2014-08-14 12:00:49.000 226 21182.95 11.37 42825.34 47777.84 2014-08-14 12:00:50.000 226 21182.97 11.36 42825.38 47777.88 2014-08-14 12:00:51.000 226 21182.96 11.37 42825.39 47777.90 2014-08-14 12:00:52.000 226 21182.96 11.36 42825.39 47777.91 2014-08-14 12:00:53.000 226 21182.95 11.34 42825.40 47777.91 2014-08-14 12:00:54.000 226 21182.98 11.36 42825.39 47777.92 2014-08-14 12:00:55.000 226 21183.01 11.37 42825.38 47777.92 2014-08-14 12:00:56.000 226 21183.00 11.38 42825.38 47777.91 2014-08-14 12:00:57.000 226 21183.01 11.38 42825.38 47777.91 2014-08-14 12:00:58.000 226 21182.99 11.39 42825.36 47777.91 2014-08-14 12:00:59.000 226 21182.97 11.39 42825.35 47777.89 2014-08-14 12:01:00.000 226 21182.96 11.38 42825.29 47777.86 2014-08-14 12:01:01.000 226 21182.92 11.40 42825.24 47777.81 2014-08-14 12:01:02.000 226 21182.89 11.35 42825.24 47777.77 2014-08-14 12:01:03.000 226 21182.84 11.33 42825.23 47777.75 2014-08-14 12:01:04.000 226 21182.80 11.30 42825.22 47777.72 2014-08-14 12:01:05.000 226 21182.71 11.27 42825.18 47777.64 2014-08-14 12:01:06.000 226 21182.65 11.25 42825.17 47777.60 2014-08-14 12:01:07.000 226 21182.59 11.23 42825.16 47777.57 2014-08-14 12:01:08.000 226 21182.54 11.19 42825.14 47777.52 2014-08-14 12:01:09.000 226 21182.47 11.19 42825.14 47777.52 2014-08-14 12:01:10.000 226 21182.37 11.19 42825.16 47777.47 2014-08-14 12:01:11.000 226 21182.29 11.17 42825.14 47777.42 2014-08-14 12:01:12.000 226 21182.23 11.15 42825.10 47777.38 2014-08-14 12:01:13.000 226 21182.17 11.13 42825.08 47777.33 2014-08-14 12:01:14.000 226 21182.09 11.12 42825.08 47777.29 2014-08-14 12:01:15.000 226 21182.04 11.12 42825.08 47777.24 2014-08-14 12:01:16.000 226 21182.01 11.14 42825.08 47777.21 2014-08-14 12:01:17.000 226 21182.03 11.16 42825.04 47777.18 2014-08-14 12:01:18.000 226 21182.02 11.14 42825.02 47777.18 2014-08-14 12:01:19.000 226 21182.05 11.16 42824.99 47777.15 2014-08-14 12:01:20.000 226 21182.07 11.15 42824.97 47777.17 2014-08-14 12:01:21.000 226 21182.12 11.12 42824.99 47777.15 2014-08-14 12:01:22.000 226 21182.15 11.09 42825.01 47777.16 2014-08-14 12:01:23.000 226 21182.22 11.05 42825.02 47777.19 2014-08-14 12:01:24.000 226 21182.32 11.00 42825.03 47777.22 2014-08-14 12:01:25.000 226 21182.39 10.96 42825.07 47777.28 2014-08-14 12:01:26.000 226 21182.49 10.92 42825.06 47777.35 2014-08-14 12:01:27.000 226 21182.58 10.89 42825.11 47777.44 2014-08-14 12:01:28.000 226 21182.71 10.89 42825.14 47777.50 2014-08-14 12:01:29.000 226 21182.80 10.92 42825.13 47777.53 2014-08-14 12:01:30.000 226 21182.89 10.89 42825.12 47777.58 2014-08-14 12:01:31.000 226 21182.95 10.87 42825.14 47777.65 2014-08-14 12:01:32.000 226 21183.00 10.85 42825.17 47777.67 2014-08-14 12:01:33.000 226 21183.07 10.85 42825.20 47777.73 2014-08-14 12:01:34.000 226 21183.11 10.83 42825.19 47777.77 2014-08-14 12:01:35.000 226 21183.18 10.83 42825.19 47777.80 2014-08-14 12:01:36.000 226 21183.20 10.84 42825.20 47777.80 2014-08-14 12:01:37.000 226 21183.23 10.81 42825.22 47777.83 2014-08-14 12:01:38.000 226 21183.20 10.79 42825.17 47777.85 2014-08-14 12:01:39.000 226 21183.19 10.72 42825.21 47777.83 2014-08-14 12:01:40.000 226 21183.18 10.70 42825.24 47777.84 2014-08-14 12:01:41.000 226 21183.13 10.66 42825.24 47777.84 2014-08-14 12:01:42.000 226 21183.06 10.64 42825.25 47777.85 2014-08-14 12:01:43.000 226 21182.99 10.61 42825.28 47777.85 2014-08-14 12:01:44.000 226 21182.94 10.60 42825.33 47777.84 2014-08-14 12:01:45.000 226 21182.86 10.57 42825.33 47777.83 2014-08-14 12:01:46.000 226 21182.78 10.56 42825.35 47777.80 2014-08-14 12:01:47.000 226 21182.71 10.54 42825.37 47777.79 2014-08-14 12:01:48.000 226 21182.67 10.51 42825.37 47777.77 2014-08-14 12:01:49.000 226 21182.65 10.51 42825.37 47777.75 2014-08-14 12:01:50.000 226 21182.62 10.45 42825.39 47777.76 2014-08-14 12:01:51.000 226 21182.55 10.44 42825.40 47777.74 2014-08-14 12:01:52.000 226 21182.52 10.42 42825.42 47777.75 2014-08-14 12:01:53.000 226 21182.50 10.41 42825.46 47777.77 2014-08-14 12:01:54.000 226 21182.50 10.38 42825.46 47777.75 2014-08-14 12:01:55.000 226 21182.54 10.36 42825.44 47777.79 2014-08-14 12:01:56.000 226 21182.54 10.36 42825.46 47777.78 2014-08-14 12:01:57.000 226 21182.57 10.34 42825.49 47777.81 2014-08-14 12:01:58.000 226 21182.59 10.32 42825.52 47777.82 2014-08-14 12:01:59.000 226 21182.64 10.33 42825.52 47777.84 2014-08-14 12:02:00.000 226 21182.70 10.33 42825.51 47777.88 2014-08-14 12:02:01.000 226 21182.78 10.27 42825.53 47777.90 2014-08-14 12:02:02.000 226 21182.84 10.19 42825.55 47777.94 2014-08-14 12:02:03.000 226 21182.88 10.15 42825.60 47777.99 2014-08-14 12:02:04.000 226 21182.94 10.12 42825.62 47778.06 2014-08-14 12:02:05.000 226 21183.01 10.11 42825.64 47778.10 2014-08-14 12:02:06.000 226 21183.10 10.16 42825.62 47778.15 2014-08-14 12:02:07.000 226 21183.14 10.13 42825.63 47778.20 2014-08-14 12:02:08.000 226 21183.11 10.05 42825.64 47778.20 2014-08-14 12:02:09.000 226 21183.11 9.99 42825.64 47778.21 2014-08-14 12:02:10.000 226 21183.11 9.97 42825.69 47778.23 2014-08-14 12:02:11.000 226 21183.13 9.94 42825.71 47778.25 2014-08-14 12:02:12.000 226 21183.12 9.92 42825.71 47778.28 2014-08-14 12:02:13.000 226 21183.14 9.85 42825.76 47778.31 2014-08-14 12:02:14.000 226 21183.14 9.82 42825.81 47778.32 2014-08-14 12:02:15.000 226 21183.15 9.78 42825.84 47778.37 2014-08-14 12:02:16.000 226 21183.17 9.73 42825.83 47778.40 2014-08-14 12:02:17.000 226 21183.19 9.73 42825.82 47778.40 2014-08-14 12:02:18.000 226 21183.21 9.74 42825.86 47778.43 2014-08-14 12:02:19.000 226 21183.25 9.71 42825.84 47778.42 2014-08-14 12:02:20.000 226 21183.25 9.71 42825.84 47778.43 2014-08-14 12:02:21.000 226 21183.22 9.69 42825.86 47778.41 2014-08-14 12:02:22.000 226 21183.22 9.67 42825.84 47778.42 2014-08-14 12:02:23.000 226 21183.20 9.65 42825.82 47778.39 2014-08-14 12:02:24.000 226 21183.14 9.65 42825.78 47778.36 2014-08-14 12:02:25.000 226 21183.12 9.63 42825.78 47778.36 2014-08-14 12:02:26.000 226 21183.10 9.61 42825.78 47778.32 2014-08-14 12:02:27.000 226 21183.09 9.56 42825.76 47778.32 2014-08-14 12:02:28.000 226 21183.10 9.55 42825.75 47778.30 2014-08-14 12:02:29.000 226 21183.12 9.55 42825.75 47778.32 2014-08-14 12:02:30.000 226 21183.12 9.57 42825.76 47778.29 2014-08-14 12:02:31.000 226 21183.13 9.59 42825.72 47778.29 2014-08-14 12:02:32.000 226 21183.14 9.57 42825.68 47778.27 2014-08-14 12:02:33.000 226 21183.12 9.58 42825.67 47778.23 2014-08-14 12:02:34.000 226 21183.13 9.57 42825.68 47778.22 2014-08-14 12:02:35.000 226 21183.12 9.62 42825.63 47778.21 2014-08-14 12:02:36.000 226 21183.13 9.61 42825.56 47778.18 2014-08-14 12:02:37.000 226 21183.12 9.64 42825.52 47778.16 2014-08-14 12:02:38.000 226 21183.07 9.68 42825.51 47778.12 2014-08-14 12:02:39.000 226 21183.02 9.72 42825.45 47778.07 2014-08-14 12:02:40.000 226 21182.96 9.77 42825.37 47778.00 2014-08-14 12:02:41.000 226 21182.94 9.80 42825.35 47777.93 2014-08-14 12:02:42.000 226 21182.93 9.80 42825.30 47777.87 2014-08-14 12:02:43.000 226 21182.91 9.79 42825.23 47777.83 2014-08-14 12:02:44.000 226 21182.91 9.76 42825.22 47777.77 2014-08-14 12:02:45.000 226 21182.92 9.72 42825.21 47777.78 2014-08-14 12:02:46.000 226 21182.91 9.66 42825.20 47777.74 2014-08-14 12:02:47.000 226 21182.92 9.62 42825.21 47777.76 2014-08-14 12:02:48.000 226 21182.91 9.59 42825.24 47777.73 2014-08-14 12:02:49.000 226 21182.88 9.55 42825.25 47777.74 2014-08-14 12:02:50.000 226 21182.88 9.54 42825.24 47777.75 2014-08-14 12:02:51.000 226 21182.87 9.49 42825.25 47777.75 2014-08-14 12:02:52.000 226 21182.85 9.48 42825.26 47777.74 2014-08-14 12:02:53.000 226 21182.82 9.46 42825.27 47777.74 2014-08-14 12:02:54.000 226 21182.80 9.43 42825.27 47777.74 2014-08-14 12:02:55.000 226 21182.80 9.42 42825.29 47777.75 2014-08-14 12:02:56.000 226 21182.82 9.39 42825.32 47777.73 2014-08-14 12:02:57.000 226 21182.82 9.35 42825.34 47777.76 2014-08-14 12:02:58.000 226 21182.83 9.32 42825.35 47777.82 2014-08-14 12:02:59.000 226 21182.82 9.35 42825.37 47777.81 2014-08-14 12:03:00.000 226 21182.81 9.36 42825.34 47777.78 2014-08-14 12:03:01.000 226 21182.81 9.37 42825.30 47777.80 2014-08-14 12:03:02.000 226 21182.77 9.37 42825.29 47777.78 2014-08-14 12:03:03.000 226 21182.77 9.38 42825.28 47777.76 2014-08-14 12:03:04.000 226 21182.80 9.37 42825.26 47777.74 2014-08-14 12:03:05.000 226 21182.81 9.38 42825.25 47777.73 2014-08-14 12:03:06.000 226 21182.84 9.42 42825.25 47777.73 2014-08-14 12:03:07.000 226 21182.86 9.40 42825.26 47777.74 2014-08-14 12:03:08.000 226 21182.87 9.42 42825.26 47777.75 2014-08-14 12:03:09.000 226 21182.92 9.41 42825.27 47777.76 2014-08-14 12:03:10.000 226 21182.94 9.40 42825.30 47777.75 2014-08-14 12:03:11.000 226 21182.96 9.41 42825.26 47777.76 2014-08-14 12:03:12.000 226 21182.98 9.42 42825.25 47777.78 2014-08-14 12:03:13.000 226 21183.03 9.41 42825.24 47777.79 2014-08-14 12:03:14.000 226 21183.03 9.41 42825.25 47777.81 2014-08-14 12:03:15.000 226 21183.03 9.42 42825.23 47777.80 2014-08-14 12:03:16.000 226 21183.06 9.46 42825.20 47777.79 2014-08-14 12:03:17.000 226 21183.08 9.46 42825.19 47777.78 2014-08-14 12:03:18.000 226 21183.10 9.48 42825.22 47777.79 2014-08-14 12:03:19.000 226 21183.11 9.49 42825.17 47777.80 2014-08-14 12:03:20.000 226 21183.17 9.45 42825.17 47777.80 2014-08-14 12:03:21.000 226 21183.18 9.44 42825.15 47777.80 2014-08-14 12:03:22.000 226 21183.17 9.45 42825.13 47777.78 2014-08-14 12:03:23.000 226 21183.16 9.46 42825.15 47777.78 2014-08-14 12:03:24.000 226 21183.16 9.46 42825.15 47777.80 2014-08-14 12:03:25.000 226 21183.17 9.46 42825.16 47777.81 2014-08-14 12:03:26.000 226 21183.17 9.48 42825.13 47777.78 2014-08-14 12:03:27.000 226 21183.14 9.47 42825.09 47777.76 2014-08-14 12:03:28.000 226 21183.09 9.46 42825.08 47777.73 2014-08-14 12:03:29.000 226 21183.07 9.46 42825.08 47777.73 2014-08-14 12:03:30.000 226 21183.06 9.47 42825.07 47777.69 2014-08-14 12:03:31.000 226 21182.99 9.54 42825.04 47777.67 2014-08-14 12:03:32.000 226 21182.97 9.51 42824.99 47777.61 2014-08-14 12:03:33.000 226 21183.00 9.42 42825.04 47777.57 2014-08-14 12:03:34.000 226 21183.04 9.30 42825.06 47777.58 2014-08-14 12:03:35.000 226 21183.05 9.21 42825.12 47777.66 2014-08-14 12:03:36.000 226 21183.06 9.16 42825.14 47777.70 2014-08-14 12:03:37.000 226 21183.08 9.12 42825.20 47777.75 2014-08-14 12:03:38.000 226 21183.10 9.09 42825.24 47777.81 2014-08-14 12:03:39.000 226 21183.12 9.06 42825.22 47777.82 2014-08-14 12:03:40.000 226 21183.14 8.98 42825.24 47777.86 2014-08-14 12:03:41.000 226 21183.13 8.91 42825.28 47777.86 2014-08-14 12:03:42.000 226 21183.11 8.86 42825.31 47777.89 2014-08-14 12:03:43.000 226 21183.07 8.83 42825.35 47777.89 2014-08-14 12:03:44.000 226 21182.98 8.81 42825.38 47777.89 2014-08-14 12:03:45.000 226 21182.94 8.80 42825.42 47777.91 2014-08-14 12:03:46.000 226 21182.94 8.79 42825.43 47777.92 2014-08-14 12:03:47.000 226 21182.88 8.80 42825.45 47777.92 2014-08-14 12:03:48.000 226 21182.89 8.80 42825.43 47777.92 2014-08-14 12:03:49.000 226 21182.92 8.83 42825.44 47777.93 2014-08-14 12:03:50.000 226 21182.95 8.87 42825.43 47777.94 2014-08-14 12:03:51.000 226 21182.91 8.87 42825.42 47777.94 2014-08-14 12:03:52.000 226 21182.93 8.90 42825.39 47777.93 2014-08-14 12:03:53.000 226 21182.95 8.91 42825.36 47777.89 2014-08-14 12:03:54.000 226 21182.90 8.95 42825.35 47777.88 2014-08-14 12:03:55.000 226 21182.90 8.99 42825.35 47777.85 2014-08-14 12:03:56.000 226 21182.88 9.05 42825.28 47777.81 2014-08-14 12:03:57.000 226 21182.84 9.10 42825.21 47777.76 2014-08-14 12:03:58.000 226 21182.82 9.13 42825.16 47777.71 2014-08-14 12:03:59.000 226 21182.83 9.13 42825.13 47777.67 2014-08-14 12:04:00.000 226 21182.85 9.11 42825.08 47777.63 2014-08-14 12:04:01.000 226 21182.88 9.09 42825.07 47777.59 2014-08-14 12:04:02.000 226 21182.89 9.06 42825.08 47777.60 2014-08-14 12:04:03.000 226 21182.90 9.04 42825.09 47777.64 2014-08-14 12:04:04.000 226 21182.89 9.04 42825.13 47777.61 2014-08-14 12:04:05.000 226 21182.94 9.02 42825.11 47777.64 2014-08-14 12:04:06.000 226 21182.97 8.99 42825.06 47777.63 2014-08-14 12:04:07.000 226 21182.98 8.95 42825.10 47777.63 2014-08-14 12:04:08.000 226 21183.00 8.90 42825.16 47777.70 2014-08-14 12:04:09.000 226 21182.98 8.92 42825.16 47777.72 2014-08-14 12:04:10.000 226 21182.94 8.99 42825.12 47777.72 2014-08-14 12:04:11.000 226 21182.92 9.01 42825.06 47777.70 2014-08-14 12:04:12.000 226 21182.89 9.02 42825.09 47777.62 2014-08-14 12:04:13.000 226 21182.86 9.04 42825.08 47777.60 2014-08-14 12:04:14.000 226 21182.86 8.99 42825.04 47777.58 2014-08-14 12:04:15.000 226 21182.83 8.94 42825.03 47777.59 2014-08-14 12:04:16.000 226 21182.84 8.87 42825.07 47777.59 2014-08-14 12:04:17.000 226 21182.86 8.82 42825.10 47777.62 2014-08-14 12:04:18.000 226 21182.86 8.80 42825.14 47777.65 2014-08-14 12:04:19.000 226 21182.83 8.76 42825.19 47777.62 2014-08-14 12:04:20.000 226 21182.78 8.70 42825.20 47777.70 2014-08-14 12:04:21.000 226 21182.77 8.67 42825.25 47777.72 2014-08-14 12:04:22.000 226 21182.77 8.63 42825.32 47777.75 2014-08-14 12:04:23.000 226 21182.79 8.60 42825.34 47777.77 2014-08-14 12:04:24.000 226 21182.78 8.62 42825.32 47777.78 2014-08-14 12:04:25.000 226 21182.76 8.64 42825.31 47777.76 2014-08-14 12:04:26.000 226 21182.77 8.62 42825.32 47777.78 2014-08-14 12:04:27.000 226 21182.76 8.60 42825.34 47777.78 2014-08-14 12:04:28.000 226 21182.77 8.61 42825.35 47777.79 2014-08-14 12:04:29.000 226 21182.76 8.61 42825.33 47777.80 2014-08-14 12:04:30.000 226 21182.73 8.61 42825.33 47777.81 2014-08-14 12:04:31.000 226 21182.75 8.59 42825.35 47777.79 2014-08-14 12:04:32.000 226 21182.77 8.57 42825.36 47777.81 2014-08-14 12:04:33.000 226 21182.80 8.59 42825.38 47777.83 2014-08-14 12:04:34.000 226 21182.79 8.61 42825.38 47777.84 2014-08-14 12:04:35.000 226 21182.79 8.61 42825.36 47777.84 2014-08-14 12:04:36.000 226 21182.79 8.64 42825.34 47777.85 2014-08-14 12:04:37.000 226 21182.74 8.77 42825.31 47777.79 2014-08-14 12:04:38.000 226 21182.70 8.88 42825.26 47777.74 2014-08-14 12:04:39.000 226 21182.69 8.88 42825.15 47777.65 2014-08-14 12:04:40.000 226 21182.69 8.88 42825.10 47777.59 2014-08-14 12:04:41.000 226 21182.70 8.87 42825.09 47777.53 2014-08-14 12:04:42.000 226 21182.69 8.83 42825.08 47777.53 2014-08-14 12:04:43.000 226 21182.71 8.80 42825.04 47777.50 2014-08-14 12:04:44.000 226 21182.72 8.76 42825.07 47777.51 2014-08-14 12:04:45.000 226 21182.73 8.73 42825.11 47777.53 2014-08-14 12:04:46.000 226 21182.77 8.68 42825.14 47777.54 2014-08-14 12:04:47.000 226 21182.86 8.60 42825.15 47777.60 2014-08-14 12:04:48.000 226 21182.94 8.54 42825.20 47777.66 2014-08-14 12:04:49.000 226 21183.01 8.46 42825.24 47777.76 2014-08-14 12:04:50.000 226 21183.05 8.46 42825.28 47777.81 2014-08-14 12:04:51.000 226 21183.10 8.43 42825.34 47777.89 2014-08-14 12:04:52.000 226 21183.11 8.44 42825.34 47777.93 2014-08-14 12:04:53.000 226 21183.14 8.45 42825.34 47777.94 2014-08-14 12:04:54.000 226 21183.14 8.43 42825.32 47777.95 2014-08-14 12:04:55.000 226 21183.18 8.40 42825.33 47777.95 2014-08-14 12:04:56.000 226 21183.20 8.39 42825.33 47777.98 2014-08-14 12:04:57.000 226 21183.22 8.37 42825.35 47777.98 2014-08-14 12:04:58.000 226 21183.21 8.38 42825.35 47778.02 2014-08-14 12:04:59.000 226 21183.22 8.35 42825.36 47778.01 2014-08-14 12:05:00.000 226 21183.23 8.35 42825.36 47778.04 2014-08-14 12:05:01.000 226 21183.21 8.39 42825.36 47778.03 2014-08-14 12:05:02.000 226 21183.26 8.36 42825.38 47778.05 2014-08-14 12:05:03.000 226 21183.28 8.36 42825.39 47778.05 2014-08-14 12:05:04.000 226 21183.30 8.36 42825.37 47778.08 2014-08-14 12:05:05.000 226 21183.29 8.36 42825.40 47778.09 2014-08-14 12:05:06.000 226 21183.29 8.42 42825.40 47778.09 2014-08-14 12:05:07.000 226 21183.26 8.45 42825.37 47778.05 2014-08-14 12:05:08.000 226 21183.26 8.44 42825.37 47778.03 2014-08-14 12:05:09.000 226 21183.28 8.38 42825.39 47778.04 2014-08-14 12:05:10.000 226 21183.28 8.36 42825.41 47778.03 2014-08-14 12:05:11.000 226 21183.24 8.41 42825.37 47778.05 2014-08-14 12:05:12.000 226 21183.23 8.50 42825.39 47778.06 2014-08-14 12:05:13.000 226 21183.19 8.56 42825.33 47777.99 2014-08-14 12:05:14.000 226 21183.15 8.55 42825.31 47777.95 2014-08-14 12:05:15.000 226 21183.12 8.48 42825.28 47777.90 2014-08-14 12:05:16.000 226 21183.12 8.44 42825.26 47777.86 2014-08-14 12:05:17.000 226 21183.15 8.39 42825.26 47777.85 2014-08-14 12:05:18.000 226 21183.16 8.36 42825.28 47777.87 2014-08-14 12:05:19.000 226 21183.17 8.33 42825.25 47777.87 2014-08-14 12:05:20.000 226 21183.18 8.30 42825.27 47777.88 2014-08-14 12:05:21.000 226 21183.21 8.23 42825.32 47777.93 2014-08-14 12:05:22.000 226 21183.24 8.17 42825.34 47777.94 2014-08-14 12:05:23.000 226 21183.22 8.13 42825.36 47777.96 2014-08-14 12:05:24.000 226 21183.23 8.09 42825.40 47778.01 2014-08-14 12:05:25.000 226 21183.22 8.06 42825.42 47778.04 2014-08-14 12:05:26.000 226 21183.25 8.04 42825.47 47778.06 2014-08-14 12:05:27.000 226 21183.30 8.05 42825.45 47778.08 2014-08-14 12:05:28.000 226 21183.31 8.07 42825.47 47778.09 2014-08-14 12:05:29.000 226 21183.32 8.10 42825.43 47778.09 2014-08-14 12:05:30.000 226 21183.32 8.10 42825.41 47778.10 2014-08-14 12:05:31.000 226 21183.31 8.13 42825.42 47778.08 2014-08-14 12:05:32.000 226 21183.35 8.13 42825.42 47778.09 2014-08-14 12:05:33.000 226 21183.37 8.09 42825.36 47778.05 2014-08-14 12:05:34.000 226 21183.42 8.07 42825.36 47778.09 2014-08-14 12:05:35.000 226 21183.47 8.07 42825.36 47778.10 2014-08-14 12:05:36.000 226 21183.49 8.04 42825.36 47778.10 2014-08-14 12:05:37.000 226 21183.51 8.00 42825.35 47778.13 2014-08-14 12:05:38.000 226 21183.51 8.02 42825.37 47778.12 2014-08-14 12:05:39.000 226 21183.52 8.00 42825.36 47778.13 2014-08-14 12:05:40.000 226 21183.54 7.99 42825.35 47778.12 2014-08-14 12:05:41.000 226 21183.55 8.01 42825.33 47778.14 2014-08-14 12:05:42.000 226 21183.56 7.97 42825.31 47778.09 2014-08-14 12:05:43.000 226 21183.58 7.94 42825.32 47778.11 2014-08-14 12:05:44.000 226 21183.58 7.93 42825.30 47778.09 2014-08-14 12:05:45.000 226 21183.58 7.91 42825.30 47778.09 2014-08-14 12:05:46.000 226 21183.59 7.92 42825.29 47778.08 2014-08-14 12:05:47.000 226 21183.57 7.89 42825.30 47778.08 2014-08-14 12:05:48.000 226 21183.51 7.89 42825.33 47778.07 2014-08-14 12:05:49.000 226 21183.48 7.89 42825.30 47778.05 2014-08-14 12:05:50.000 226 21183.47 7.88 42825.28 47778.06 2014-08-14 12:05:51.000 226 21183.47 7.86 42825.30 47778.04 2014-08-14 12:05:52.000 226 21183.39 7.87 42825.31 47778.03 2014-08-14 12:05:53.000 226 21183.37 7.89 42825.28 47778.01 2014-08-14 12:05:54.000 226 21183.31 7.90 42825.28 47777.98 2014-08-14 12:05:55.000 226 21183.28 7.89 42825.27 47777.97 2014-08-14 12:05:56.000 226 21183.27 7.88 42825.28 47777.96 2014-08-14 12:05:57.000 226 21183.25 7.90 42825.28 47777.95 2014-08-14 12:05:58.000 226 21183.21 7.97 42825.24 47777.93 2014-08-14 12:05:59.000 226 21183.21 8.00 42825.25 47777.89 2014-08-14 12:06:00.000 226 21183.24 7.97 42825.25 47777.92 2014-08-14 12:06:01.000 226 21183.24 7.95 42825.29 47777.90 2014-08-14 12:06:02.000 226 21183.27 7.97 42825.27 47777.93 2014-08-14 12:06:03.000 226 21183.28 7.97 42825.28 47777.93 2014-08-14 12:06:04.000 226 21183.30 7.96 42825.30 47777.92 2014-08-14 12:06:05.000 226 21183.30 7.96 42825.30 47777.95 2014-08-14 12:06:06.000 226 21183.31 7.97 42825.28 47777.97 2014-08-14 12:06:07.000 226 21183.34 7.97 42825.30 47777.98 2014-08-14 12:06:08.000 226 21183.35 7.95 42825.28 47777.98 2014-08-14 12:06:09.000 226 21183.41 7.96 42825.30 47778.00 2014-08-14 12:06:10.000 226 21183.43 7.99 42825.30 47778.01 2014-08-14 12:06:11.000 226 21183.46 7.97 42825.28 47778.03 2014-08-14 12:06:12.000 226 21183.45 7.92 42825.30 47778.04 2014-08-14 12:06:13.000 226 21183.49 7.86 42825.36 47778.06 2014-08-14 12:06:14.000 226 21183.49 7.80 42825.42 47778.09 2014-08-14 12:06:15.000 226 21183.53 7.75 42825.45 47778.13 2014-08-14 12:06:16.000 226 21183.55 7.66 42825.51 47778.22 2014-08-14 12:06:17.000 226 21183.57 7.62 42825.55 47778.26 2014-08-14 12:06:18.000 226 21183.56 7.60 42825.57 47778.31 2014-08-14 12:06:19.000 226 21183.59 7.56 42825.61 47778.35 2014-08-14 12:06:20.000 226 21183.54 7.55 42825.67 47778.38 2014-08-14 12:06:21.000 226 21183.55 7.53 42825.69 47778.37 2014-08-14 12:06:22.000 226 21183.56 7.52 42825.68 47778.40 2014-08-14 12:06:23.000 226 21183.55 7.53 42825.70 47778.42 2014-08-14 12:06:24.000 226 21183.57 7.51 42825.71 47778.39 2014-08-14 12:06:25.000 226 21183.56 7.56 42825.68 47778.43 2014-08-14 12:06:26.000 226 21183.54 7.58 42825.66 47778.43 2014-08-14 12:06:27.000 226 21183.57 7.60 42825.67 47778.42 2014-08-14 12:06:28.000 226 21183.59 7.58 42825.66 47778.42 2014-08-14 12:06:29.000 226 21183.58 7.58 42825.64 47778.41 2014-08-14 12:06:30.000 226 21183.56 7.58 42825.67 47778.39 2014-08-14 12:06:31.000 226 21183.55 7.60 42825.67 47778.39 2014-08-14 12:06:32.000 226 21183.57 7.62 42825.66 47778.41 2014-08-14 12:06:33.000 226 21183.57 7.67 42825.61 47778.37 2014-08-14 12:06:34.000 226 21183.56 7.71 42825.55 47778.35 2014-08-14 12:06:35.000 226 21183.53 7.71 42825.54 47778.33 2014-08-14 12:06:36.000 226 21183.50 7.69 42825.56 47778.29 2014-08-14 12:06:37.000 226 21183.46 7.67 42825.54 47778.27 2014-08-14 12:06:38.000 226 21183.47 7.67 42825.49 47778.25 2014-08-14 12:06:39.000 226 21183.43 7.66 42825.49 47778.22 2014-08-14 12:06:40.000 226 21183.45 7.66 42825.51 47778.22 2014-08-14 12:06:41.000 226 21183.44 7.66 42825.54 47778.22 2014-08-14 12:06:42.000 226 21183.44 7.66 42825.53 47778.23 2014-08-14 12:06:43.000 226 21183.46 7.69 42825.52 47778.25 2014-08-14 12:06:44.000 226 21183.50 7.72 42825.53 47778.23 2014-08-14 12:06:45.000 226 21183.54 7.78 42825.49 47778.28 2014-08-14 12:06:46.000 226 21183.60 7.82 42825.48 47778.26 2014-08-14 12:06:47.000 226 21183.62 7.84 42825.47 47778.24 2014-08-14 12:06:48.000 226 21183.67 7.86 42825.42 47778.23 2014-08-14 12:06:49.000 226 21183.69 7.89 42825.40 47778.20 2014-08-14 12:06:50.000 226 21183.71 7.89 42825.35 47778.19 2014-08-14 12:06:51.000 226 21183.73 7.88 42825.30 47778.19 2014-08-14 12:06:52.000 226 21183.76 7.88 42825.34 47778.17 2014-08-14 12:06:53.000 226 21183.79 7.91 42825.30 47778.17 2014-08-14 12:06:54.000 226 21183.83 7.95 42825.28 47778.20 2014-08-14 12:06:55.000 226 21183.85 7.96 42825.31 47778.21 2014-08-14 12:06:56.000 226 21183.82 7.94 42825.28 47778.18 2014-08-14 12:06:57.000 226 21183.78 7.98 42825.28 47778.21 2014-08-14 12:06:58.000 226 21183.76 8.05 42825.29 47778.20 2014-08-14 12:06:59.000 226 21183.75 8.13 42825.24 47778.15 2014-08-14 12:07:00.000 226 21183.79 8.11 42825.21 47778.12 2014-08-14 12:07:01.000 226 21183.79 8.07 42825.16 47778.09 2014-08-14 12:07:02.000 226 21183.77 8.04 42825.14 47778.06 2014-08-14 12:07:03.000 226 21183.79 8.04 42825.15 47778.07 2014-08-14 12:07:04.000 226 21183.85 8.05 42825.15 47778.07 2014-08-14 12:07:05.000 226 21183.89 8.04 42825.14 47778.08 2014-08-14 12:07:06.000 226 21183.90 8.01 42825.13 47778.07 2014-08-14 12:07:07.000 226 21183.88 7.89 42825.15 47778.06 2014-08-14 12:07:08.000 226 21183.85 7.84 42825.23 47778.12 2014-08-14 12:07:09.000 226 21183.84 7.82 42825.27 47778.14 2014-08-14 12:07:10.000 226 21183.86 7.78 42825.28 47778.17 2014-08-14 12:07:11.000 226 21183.90 7.77 42825.33 47778.21 2014-08-14 12:07:12.000 226 21183.93 7.71 42825.37 47778.26 2014-08-14 12:07:13.000 226 21183.94 7.67 42825.37 47778.30 2014-08-14 12:07:14.000 226 21184.00 7.70 42825.41 47778.32 2014-08-14 12:07:15.000 226 21184.02 7.72 42825.37 47778.35 2014-08-14 12:07:16.000 226 21184.02 7.69 42825.38 47778.37 2014-08-14 12:07:17.000 226 21184.02 7.67 42825.38 47778.36 2014-08-14 12:07:18.000 226 21184.01 7.66 42825.38 47778.35 2014-08-14 12:07:19.000 226 21183.96 7.71 42825.39 47778.35 2014-08-14 12:07:20.000 226 21183.94 7.78 42825.33 47778.31 2014-08-14 12:07:21.000 226 21183.89 7.79 42825.32 47778.27 2014-08-14 12:07:22.000 226 21183.81 7.79 42825.29 47778.20 2014-08-14 12:07:23.000 226 21183.77 7.78 42825.28 47778.20 2014-08-14 12:07:24.000 226 21183.74 7.76 42825.32 47778.17 2014-08-14 12:07:25.000 226 21183.69 7.76 42825.36 47778.17 2014-08-14 12:07:26.000 226 21183.65 7.81 42825.34 47778.15 2014-08-14 12:07:27.000 226 21183.57 7.94 42825.32 47778.12 2014-08-14 12:07:28.000 226 21183.50 8.07 42825.27 47778.07 2014-08-14 12:07:29.000 226 21183.49 8.17 42825.17 47777.98 2014-08-14 12:07:30.000 226 21183.43 8.26 42825.03 47777.87 2014-08-14 12:07:31.000 226 21183.39 8.28 42824.99 47777.76 2014-08-14 12:07:32.000 226 21183.39 8.29 42824.98 47777.73 2014-08-14 12:07:33.000 226 21183.40 8.34 42824.94 47777.67 2014-08-14 12:07:34.000 226 21183.42 8.37 42824.91 47777.66 2014-08-14 12:07:35.000 226 21183.43 8.37 42824.88 47777.66 2014-08-14 12:07:36.000 226 21183.49 8.28 42824.90 47777.65 2014-08-14 12:07:37.000 226 21183.51 8.20 42824.92 47777.67 2014-08-14 12:07:38.000 226 21183.54 8.17 42824.98 47777.74 2014-08-14 12:07:39.000 226 21183.60 8.17 42825.03 47777.80 2014-08-14 12:07:40.000 226 21183.66 8.16 42825.05 47777.85 2014-08-14 12:07:41.000 226 21183.67 8.15 42825.07 47777.89 2014-08-14 12:07:42.000 226 21183.67 8.12 42825.12 47777.91 2014-08-14 12:07:43.000 226 21183.66 8.16 42825.16 47777.95 2014-08-14 12:07:44.000 226 21183.62 8.15 42825.16 47777.96 2014-08-14 12:07:45.000 226 21183.63 8.15 42825.19 47777.96 2014-08-14 12:07:46.000 226 21183.63 8.13 42825.21 47778.01 2014-08-14 12:07:47.000 226 21183.63 8.16 42825.23 47778.01 2014-08-14 12:07:48.000 226 21183.64 8.17 42825.20 47778.03 2014-08-14 12:07:49.000 226 21183.60 8.21 42825.21 47778.06 2014-08-14 12:07:50.000 226 21183.50 8.26 42825.20 47778.01 2014-08-14 12:07:51.000 226 21183.42 8.29 42825.15 47777.96 2014-08-14 12:07:52.000 226 21183.38 8.31 42825.14 47777.90 2014-08-14 12:07:53.000 226 21183.39 8.36 42825.10 47777.86 2014-08-14 12:07:54.000 226 21183.40 8.38 42825.05 47777.82 2014-08-14 12:07:55.000 226 21183.41 8.38 42825.00 47777.77 2014-08-14 12:07:56.000 226 21183.43 8.37 42824.98 47777.76 2014-08-14 12:07:57.000 226 21183.48 8.32 42824.96 47777.77 2014-08-14 12:07:58.000 226 21183.56 8.24 42824.96 47777.73 2014-08-14 12:07:59.000 226 21183.60 8.15 42825.00 47777.79 2014-08-14 12:08:00.000 226 21183.62 8.08 42825.07 47777.84 2014-08-14 12:08:01.000 226 21183.59 8.01 42825.12 47777.88 2014-08-14 12:08:02.000 226 21183.57 7.96 42825.15 47777.92 2014-08-14 12:08:03.000 226 21183.53 7.94 42825.15 47777.94 2014-08-14 12:08:04.000 226 21183.53 7.89 42825.18 47777.96 2014-08-14 12:08:05.000 226 21183.51 7.85 42825.20 47777.97 2014-08-14 12:08:06.000 226 21183.54 7.84 42825.24 47777.97 2014-08-14 12:08:07.000 226 21183.54 7.81 42825.25 47778.01 2014-08-14 12:08:08.000 226 21183.53 7.80 42825.25 47778.01 2014-08-14 12:08:09.000 226 21183.51 7.79 42825.27 47778.02 2014-08-14 12:08:10.000 226 21183.49 7.78 42825.24 47778.01 2014-08-14 12:08:11.000 226 21183.50 7.78 42825.28 47778.01 2014-08-14 12:08:12.000 226 21183.50 7.80 42825.28 47777.99 2014-08-14 12:08:13.000 226 21183.50 7.76 42825.27 47778.00 2014-08-14 12:08:14.000 226 21183.49 7.72 42825.28 47777.98 2014-08-14 12:08:15.000 226 21183.45 7.69 42825.28 47777.99 2014-08-14 12:08:16.000 226 21183.43 7.63 42825.26 47777.99 2014-08-14 12:08:17.000 226 21183.42 7.58 42825.26 47777.98 2014-08-14 12:08:18.000 226 21183.38 7.56 42825.28 47777.97 2014-08-14 12:08:19.000 226 21183.33 7.54 42825.29 47778.01 2014-08-14 12:08:20.000 226 21183.32 7.54 42825.31 47777.98 2014-08-14 12:08:21.000 226 21183.31 7.56 42825.32 47777.97 2014-08-14 12:08:22.000 226 21183.31 7.57 42825.30 47777.97 2014-08-14 12:08:23.000 226 21183.30 7.55 42825.30 47777.93 2014-08-14 12:08:24.000 226 21183.29 7.56 42825.31 47777.94 2014-08-14 12:08:25.000 226 21183.27 7.57 42825.29 47777.92 2014-08-14 12:08:26.000 226 21183.24 7.56 42825.28 47777.93 2014-08-14 12:08:27.000 226 21183.23 7.58 42825.28 47777.93 2014-08-14 12:08:28.000 226 21183.20 7.66 42825.28 47777.90 2014-08-14 12:08:29.000 226 21183.13 7.72 42825.25 47777.87 2014-08-14 12:08:30.000 226 21183.12 7.76 42825.21 47777.83 2014-08-14 12:08:31.000 226 21183.08 7.80 42825.23 47777.81 2014-08-14 12:08:32.000 226 21183.02 7.81 42825.22 47777.78 2014-08-14 12:08:33.000 226 21183.05 7.81 42825.20 47777.75 2014-08-14 12:08:34.000 226 21183.05 7.80 42825.18 47777.74 2014-08-14 12:08:35.000 226 21183.01 7.81 42825.23 47777.74 2014-08-14 12:08:36.000 226 21183.03 7.82 42825.25 47777.76 2014-08-14 12:08:37.000 226 21183.06 7.83 42825.26 47777.78 2014-08-14 12:08:38.000 226 21183.07 7.86 42825.24 47777.79 2014-08-14 12:08:39.000 226 21183.08 7.88 42825.22 47777.78 2014-08-14 12:08:40.000 226 21183.12 7.89 42825.20 47777.80 2014-08-14 12:08:41.000 226 21183.17 7.91 42825.22 47777.80 2014-08-14 12:08:42.000 226 21183.22 7.92 42825.22 47777.81 2014-08-14 12:08:43.000 226 21183.21 7.95 42825.20 47777.82 2014-08-14 12:08:44.000 226 21183.24 7.93 42825.16 47777.80 2014-08-14 12:08:45.000 226 21183.26 7.90 42825.14 47777.79 2014-08-14 12:08:46.000 226 21183.28 7.88 42825.13 47777.81 2014-08-14 12:08:47.000 226 21183.33 7.85 42825.10 47777.81 2014-08-14 12:08:48.000 226 21183.37 7.82 42825.11 47777.81 2014-08-14 12:08:49.000 226 21183.36 7.75 42825.15 47777.82 2014-08-14 12:08:50.000 226 21183.39 7.69 42825.13 47777.85 2014-08-14 12:08:51.000 226 21183.45 7.66 42825.14 47777.86 2014-08-14 12:08:52.000 226 21183.50 7.66 42825.13 47777.88 2014-08-14 12:08:53.000 226 21183.55 7.64 42825.11 47777.92 2014-08-14 12:08:54.000 226 21183.58 7.62 42825.11 47777.93 2014-08-14 12:08:55.000 226 21183.61 7.58 42825.12 47777.95 2014-08-14 12:08:56.000 226 21183.64 7.54 42825.10 47777.96 2014-08-14 12:08:57.000 226 21183.67 7.52 42825.12 47777.98 2014-08-14 12:08:58.000 226 21183.68 7.47 42825.14 47777.95 2014-08-14 12:08:59.000 226 21183.66 7.43 42825.13 47777.96 2014-08-14 12:09:00.000 226 21183.66 7.39 42825.14 47777.98 2014-08-14 12:09:01.000 226 21183.66 7.35 42825.16 47777.99 2014-08-14 12:09:02.000 226 21183.66 7.32 42825.16 47778.00 2014-08-14 12:09:03.000 226 21183.66 7.30 42825.13 47777.98 2014-08-14 12:09:04.000 226 21183.67 7.29 42825.19 47777.98 2014-08-14 12:09:05.000 226 21183.65 7.29 42825.16 47777.98 2014-08-14 12:09:06.000 226 21183.62 7.29 42825.15 47777.98 2014-08-14 12:09:07.000 226 21183.59 7.26 42825.13 47777.95 2014-08-14 12:09:08.000 226 21183.59 7.22 42825.12 47777.95 2014-08-14 12:09:09.000 226 21183.58 7.18 42825.13 47777.91 2014-08-14 12:09:10.000 226 21183.56 7.16 42825.13 47777.93 2014-08-14 12:09:11.000 226 21183.58 7.15 42825.11 47777.92 2014-08-14 12:09:12.000 226 21183.57 7.11 42825.13 47777.93 2014-08-14 12:09:13.000 226 21183.57 7.12 42825.13 47777.93 2014-08-14 12:09:14.000 226 21183.55 7.08 42825.12 47777.93 2014-08-14 12:09:15.000 226 21183.55 7.04 42825.12 47777.93 2014-08-14 12:09:16.000 226 21183.57 7.01 42825.09 47777.92 2014-08-14 12:09:17.000 226 21183.58 6.97 42825.15 47777.92 2014-08-14 12:09:18.000 226 21183.56 6.93 42825.18 47777.93 2014-08-14 12:09:19.000 226 21183.51 6.91 42825.19 47777.93 2014-08-14 12:09:20.000 226 21183.49 6.90 42825.18 47777.96 2014-08-14 12:09:21.000 226 21183.50 6.85 42825.20 47777.93 2014-08-14 12:09:22.000 226 21183.52 6.81 42825.22 47777.94 2014-08-14 12:09:23.000 226 21183.49 6.78 42825.26 47777.97 2014-08-14 12:09:24.000 226 21183.47 6.70 42825.28 47777.99 2014-08-14 12:09:25.000 226 21183.45 6.66 42825.28 47778.01 2014-08-14 12:09:26.000 226 21183.42 6.59 42825.35 47778.02 2014-08-14 12:09:27.000 226 21183.40 6.59 42825.36 47778.04 2014-08-14 12:09:28.000 226 21183.39 6.56 42825.40 47778.06 2014-08-14 12:09:29.000 226 21183.40 6.58 42825.42 47778.10 2014-08-14 12:09:30.000 226 21183.42 6.60 42825.43 47778.08 2014-08-14 12:09:31.000 226 21183.44 6.64 42825.41 47778.11 2014-08-14 12:09:32.000 226 21183.47 6.66 42825.42 47778.13 2014-08-14 12:09:33.000 226 21183.51 6.70 42825.39 47778.13 2014-08-14 12:09:34.000 226 21183.53 6.74 42825.35 47778.11 2014-08-14 12:09:35.000 226 21183.53 6.76 42825.30 47778.10 2014-08-14 12:09:36.000 226 21183.53 6.79 42825.30 47778.09 2014-08-14 12:09:37.000 226 21183.55 6.84 42825.32 47778.07 2014-08-14 12:09:38.000 226 21183.57 6.88 42825.25 47778.06 2014-08-14 12:09:39.000 226 21183.61 6.89 42825.26 47778.06 2014-08-14 12:09:40.000 226 21183.67 6.91 42825.23 47778.05 2014-08-14 12:09:41.000 226 21183.67 6.95 42825.22 47778.06 2014-08-14 12:09:42.000 226 21183.69 6.95 42825.20 47778.05 2014-08-14 12:09:43.000 226 21183.72 6.96 42825.19 47778.07 2014-08-14 12:09:44.000 226 21183.73 6.96 42825.20 47778.05 2014-08-14 12:09:45.000 226 21183.77 6.96 42825.18 47778.05 2014-08-14 12:09:46.000 226 21183.80 6.96 42825.18 47778.05 2014-08-14 12:09:47.000 226 21183.85 6.96 42825.18 47778.07 2014-08-14 12:09:48.000 226 21183.86 6.95 42825.19 47778.09 2014-08-14 12:09:49.000 226 21183.89 6.96 42825.19 47778.11 2014-08-14 12:09:50.000 226 21183.92 6.95 42825.20 47778.12 2014-08-14 12:09:51.000 226 21183.97 6.91 42825.22 47778.14 2014-08-14 12:09:52.000 226 21183.99 6.92 42825.20 47778.13 2014-08-14 12:09:53.000 226 21184.00 6.91 42825.17 47778.16 2014-08-14 12:09:54.000 226 21184.06 6.88 42825.19 47778.16 2014-08-14 12:09:55.000 226 21184.09 6.85 42825.18 47778.17 2014-08-14 12:09:56.000 226 21184.09 6.88 42825.18 47778.19 2014-08-14 12:09:57.000 226 21184.12 6.88 42825.19 47778.19 2014-08-14 12:09:58.000 226 21184.12 6.85 42825.18 47778.19 2014-08-14 12:09:59.000 226 21184.16 6.81 42825.14 47778.18 2014-08-14 12:10:00.000 226 21184.19 6.83 42825.14 47778.19 2014-08-14 12:10:01.000 226 21184.22 6.78 42825.12 47778.18 2014-08-14 12:10:02.000 226 21184.19 6.76 42825.12 47778.20 2014-08-14 12:10:03.000 226 21184.23 6.72 42825.18 47778.22 2014-08-14 12:10:04.000 226 21184.22 6.69 42825.17 47778.22 2014-08-14 12:10:05.000 226 21184.21 6.64 42825.20 47778.27 2014-08-14 12:10:06.000 226 21184.23 6.60 42825.20 47778.30 2014-08-14 12:10:07.000 226 21184.26 6.56 42825.26 47778.31 2014-08-14 12:10:08.000 226 21184.28 6.52 42825.32 47778.36 2014-08-14 12:10:09.000 226 21184.30 6.50 42825.35 47778.39 2014-08-14 12:10:10.000 226 21184.32 6.49 42825.37 47778.42 2014-08-14 12:10:11.000 226 21184.32 6.44 42825.37 47778.47 2014-08-14 12:10:12.000 226 21184.35 6.42 42825.39 47778.49 2014-08-14 12:10:13.000 226 21184.36 6.41 42825.44 47778.50 2014-08-14 12:10:14.000 226 21184.33 6.44 42825.44 47778.54 2014-08-14 12:10:15.000 226 21184.28 6.43 42825.44 47778.52 2014-08-14 12:10:16.000 226 21184.19 6.40 42825.47 47778.50 2014-08-14 12:10:17.000 226 21184.13 6.40 42825.46 47778.47 2014-08-14 12:10:18.000 226 21184.09 6.37 42825.49 47778.47 2014-08-14 12:10:19.000 226 21184.05 6.36 42825.51 47778.48 2014-08-14 12:10:20.000 226 21184.05 6.34 42825.51 47778.48 2014-08-14 12:10:21.000 226 21184.04 6.36 42825.51 47778.47 2014-08-14 12:10:22.000 226 21184.01 6.38 42825.51 47778.49 2014-08-14 12:10:23.000 226 21183.98 6.38 42825.52 47778.48 2014-08-14 12:10:24.000 226 21183.98 6.36 42825.52 47778.46 2014-08-14 12:10:25.000 226 21183.99 6.37 42825.49 47778.44 2014-08-14 12:10:26.000 226 21183.97 6.39 42825.51 47778.46 2014-08-14 12:10:27.000 226 21184.02 6.39 42825.50 47778.45 2014-08-14 12:10:28.000 226 21184.01 6.39 42825.52 47778.44 2014-08-14 12:10:29.000 226 21184.06 6.39 42825.50 47778.47 2014-08-14 12:10:30.000 226 21184.09 6.40 42825.48 47778.47 2014-08-14 12:10:31.000 226 21184.11 6.39 42825.49 47778.50 2014-08-14 12:10:32.000 226 21184.14 6.39 42825.52 47778.51 2014-08-14 12:10:33.000 226 21184.19 6.41 42825.50 47778.51 2014-08-14 12:10:34.000 226 21184.20 6.41 42825.47 47778.53 2014-08-14 12:10:35.000 226 21184.22 6.42 42825.44 47778.53 2014-08-14 12:10:36.000 226 21184.27 6.42 42825.44 47778.53 2014-08-14 12:10:37.000 226 21184.29 6.42 42825.45 47778.54 2014-08-14 12:10:38.000 226 21184.33 6.45 42825.44 47778.53 2014-08-14 12:10:39.000 226 21184.37 6.46 42825.44 47778.53 2014-08-14 12:10:40.000 226 21184.40 6.42 42825.42 47778.56 2014-08-14 12:10:41.000 226 21184.41 6.41 42825.42 47778.56 2014-08-14 12:10:42.000 226 21184.39 6.41 42825.42 47778.54 2014-08-14 12:10:43.000 226 21184.40 6.38 42825.41 47778.57 2014-08-14 12:10:44.000 226 21184.38 6.37 42825.42 47778.57 2014-08-14 12:10:45.000 226 21184.39 6.36 42825.43 47778.57 2014-08-14 12:10:46.000 226 21184.37 6.34 42825.42 47778.54 2014-08-14 12:10:47.000 226 21184.32 6.35 42825.42 47778.56 2014-08-14 12:10:48.000 226 21184.28 6.33 42825.41 47778.53 2014-08-14 12:10:49.000 226 21184.27 6.31 42825.39 47778.52 2014-08-14 12:10:50.000 226 21184.24 6.29 42825.38 47778.50 2014-08-14 12:10:51.000 226 21184.20 6.29 42825.37 47778.47 2014-08-14 12:10:52.000 226 21184.15 6.30 42825.37 47778.43 2014-08-14 12:10:53.000 226 21184.10 6.29 42825.35 47778.41 2014-08-14 12:10:54.000 226 21184.07 6.31 42825.34 47778.37 2014-08-14 12:10:55.000 226 21184.03 6.30 42825.36 47778.34 2014-08-14 12:10:56.000 226 21184.00 6.28 42825.34 47778.30 2014-08-14 12:10:57.000 226 21183.98 6.27 42825.35 47778.31 2014-08-14 12:10:58.000 226 21183.95 6.27 42825.33 47778.27 2014-08-14 12:10:59.000 226 21183.92 6.25 42825.30 47778.25 2014-08-14 12:11:00.000 226 21183.89 6.26 42825.28 47778.24 2014-08-14 12:11:01.000 226 21183.83 6.27 42825.30 47778.22 2014-08-14 12:11:02.000 226 21183.83 6.28 42825.30 47778.22 2014-08-14 12:11:03.000 226 21183.83 6.30 42825.32 47778.21 2014-08-14 12:11:04.000 226 21183.84 6.28 42825.29 47778.23 2014-08-14 12:11:05.000 226 21183.85 6.34 42825.30 47778.19 2014-08-14 12:11:06.000 226 21183.85 6.38 42825.31 47778.19 2014-08-14 12:11:07.000 226 21183.82 6.47 42825.24 47778.19 2014-08-14 12:11:08.000 226 21183.77 6.54 42825.20 47778.13 2014-08-14 12:11:09.000 226 21183.71 6.55 42825.17 47778.05 2014-08-14 12:11:10.000 226 21183.68 6.54 42825.12 47778.00 2014-08-14 12:11:11.000 226 21183.66 6.51 42825.11 47777.97 2014-08-14 12:11:12.000 226 21183.66 6.49 42825.14 47777.97 2014-08-14 12:11:13.000 226 21183.70 6.46 42825.20 47778.00 2014-08-14 12:11:14.000 226 21183.75 6.47 42825.22 47778.04 2014-08-14 12:11:15.000 226 21183.70 6.52 42825.22 47778.07 2014-08-14 12:11:16.000 226 21183.67 6.61 42825.21 47778.06 2014-08-14 12:11:17.000 226 21183.68 6.66 42825.18 47778.01 2014-08-14 12:11:18.000 226 21183.71 6.61 42825.13 47777.98 2014-08-14 12:11:19.000 226 21183.76 6.54 42825.17 47778.00 2014-08-14 12:11:20.000 226 21183.83 6.50 42825.19 47778.02 2014-08-14 12:11:21.000 226 21183.83 6.46 42825.20 47778.06 2014-08-14 12:11:22.000 226 21183.78 6.48 42825.24 47778.10 2014-08-14 12:11:23.000 226 21183.79 6.51 42825.27 47778.11 2014-08-14 12:11:24.000 226 21183.79 6.54 42825.27 47778.14 2014-08-14 12:11:25.000 226 21183.78 6.56 42825.25 47778.11 2014-08-14 12:11:26.000 226 21183.79 6.58 42825.25 47778.10 2014-08-14 12:11:27.000 226 21183.80 6.58 42825.27 47778.15 2014-08-14 12:11:28.000 226 21183.83 6.55 42825.29 47778.15 2014-08-14 12:11:29.000 226 21183.84 6.53 42825.25 47778.14 2014-08-14 12:11:30.000 226 21183.81 6.51 42825.29 47778.15 2014-08-14 12:11:31.000 226 21183.82 6.47 42825.27 47778.15 2014-08-14 12:11:32.000 226 21183.87 6.41 42825.28 47778.16 2014-08-14 12:11:33.000 226 21183.84 6.32 42825.28 47778.16 2014-08-14 12:11:34.000 226 21183.82 6.24 42825.27 47778.18 2014-08-14 12:11:35.000 226 21183.83 6.17 42825.31 47778.17 2014-08-14 12:11:36.000 226 21183.85 6.10 42825.34 47778.19 2014-08-14 12:11:37.000 226 21183.89 6.05 42825.37 47778.24 2014-08-14 12:11:38.000 226 21183.89 6.09 42825.36 47778.28 2014-08-14 12:11:39.000 226 21183.91 6.13 42825.35 47778.29 2014-08-14 12:11:40.000 226 21183.89 6.15 42825.32 47778.27 2014-08-14 12:11:41.000 226 21183.91 6.15 42825.27 47778.25 2014-08-14 12:11:42.000 226 21183.92 6.10 42825.25 47778.24 2014-08-14 12:11:43.000 226 21183.91 6.11 42825.29 47778.23 2014-08-14 12:11:44.000 226 21183.90 6.16 42825.24 47778.21 2014-08-14 12:11:45.000 226 21183.90 6.21 42825.23 47778.18 2014-08-14 12:11:46.000 226 21183.91 6.24 42825.21 47778.18 2014-08-14 12:11:47.000 226 21183.88 6.29 42825.20 47778.13 2014-08-14 12:11:48.000 226 21183.86 6.30 42825.18 47778.10 2014-08-14 12:11:49.000 226 21183.85 6.35 42825.15 47778.08 2014-08-14 12:11:50.000 226 21183.89 6.39 42825.16 47778.06 2014-08-14 12:11:51.000 226 21183.94 6.42 42825.10 47778.07 2014-08-14 12:11:52.000 226 21183.96 6.47 42825.06 47778.05 2014-08-14 12:11:53.000 226 21183.91 6.50 42825.04 47778.03 2014-08-14 12:11:54.000 226 21183.84 6.46 42825.03 47778.02 2014-08-14 12:11:55.000 226 21183.79 6.41 42825.06 47777.98 2014-08-14 12:11:56.000 226 21183.72 6.42 42825.06 47777.95 2014-08-14 12:11:57.000 226 21183.67 6.43 42825.06 47777.94 2014-08-14 12:11:58.000 226 21183.61 6.44 42825.03 47777.91 2014-08-14 12:11:59.000 226 21183.56 6.46 42825.03 47777.87 2014-08-14 12:12:00.000 226 21183.54 6.39 42825.02 47777.82 2014-08-14 12:12:01.000 226 21183.50 6.29 42825.02 47777.80 2014-08-14 12:12:02.000 226 21183.48 6.20 42825.02 47777.80 2014-08-14 12:12:03.000 226 21183.51 6.13 42825.03 47777.82 2014-08-14 12:12:04.000 226 21183.52 6.08 42825.05 47777.82 2014-08-14 12:12:05.000 226 21183.55 6.05 42825.06 47777.81 2014-08-14 12:12:06.000 226 21183.58 6.04 42825.02 47777.82 2014-08-14 12:12:07.000 226 21183.61 6.04 42825.02 47777.83 2014-08-14 12:12:08.000 226 21183.64 6.04 42825.03 47777.82 2014-08-14 12:12:09.000 226 21183.66 6.06 42825.02 47777.84 2014-08-14 12:12:10.000 226 21183.64 6.07 42825.02 47777.83 2014-08-14 12:12:11.000 226 21183.64 6.10 42824.95 47777.81 2014-08-14 12:12:12.000 226 21183.65 6.15 42824.96 47777.80 2014-08-14 12:12:13.000 226 21183.59 6.17 42824.97 47777.78 2014-08-14 12:12:14.000 226 21183.56 6.17 42824.94 47777.74 2014-08-14 12:12:15.000 226 21183.58 6.17 42824.95 47777.77 2014-08-14 12:12:16.000 226 21183.59 6.20 42824.92 47777.74 2014-08-14 12:12:17.000 226 21183.56 6.27 42824.89 47777.74 2014-08-14 12:12:18.000 226 21183.59 6.31 42824.85 47777.70 2014-08-14 12:12:19.000 226 21183.58 6.30 42824.83 47777.69 2014-08-14 12:12:20.000 226 21183.58 6.28 42824.82 47777.66 2014-08-14 12:12:21.000 226 21183.58 6.29 42824.86 47777.67 2014-08-14 12:12:22.000 226 21183.62 6.25 42824.86 47777.67 2014-08-14 12:12:23.000 226 21183.67 6.22 42824.84 47777.71 2014-08-14 12:12:24.000 226 21183.70 6.22 42824.87 47777.73 2014-08-14 12:12:25.000 226 21183.69 6.27 42824.89 47777.76 2014-08-14 12:12:26.000 226 21183.73 6.27 42824.87 47777.74 2014-08-14 12:12:27.000 226 21183.75 6.23 42824.90 47777.76 2014-08-14 12:12:28.000 226 21183.81 6.18 42824.90 47777.78 2014-08-14 12:12:29.000 226 21183.85 6.16 42824.90 47777.80 2014-08-14 12:12:30.000 226 21183.86 6.12 42824.91 47777.83 2014-08-14 12:12:31.000 226 21183.90 6.04 42824.96 47777.88 2014-08-14 12:12:32.000 226 21183.97 5.89 42825.03 47777.95 2014-08-14 12:12:33.000 226 21184.02 5.80 42825.11 47778.04 2014-08-14 12:12:34.000 226 21184.05 5.74 42825.20 47778.15 2014-08-14 12:12:35.000 226 21184.09 5.71 42825.26 47778.22 2014-08-14 12:12:36.000 226 21184.06 5.72 42825.30 47778.26 2014-08-14 12:12:37.000 226 21184.05 5.70 42825.35 47778.32 2014-08-14 12:12:38.000 226 21184.04 5.66 42825.40 47778.35 2014-08-14 12:12:39.000 226 21184.01 5.66 42825.38 47778.34 2014-08-14 12:12:40.000 226 21183.98 5.68 42825.38 47778.36 2014-08-14 12:12:41.000 226 21183.93 5.69 42825.37 47778.34 2014-08-14 12:12:42.000 226 21183.89 5.72 42825.37 47778.32 2014-08-14 12:12:43.000 226 21183.86 5.73 42825.40 47778.31 2014-08-14 12:12:44.000 226 21183.83 5.75 42825.42 47778.30 2014-08-14 12:12:45.000 226 21183.81 5.75 42825.41 47778.27 2014-08-14 12:12:46.000 226 21183.77 5.75 42825.39 47778.26 2014-08-14 12:12:47.000 226 21183.75 5.76 42825.43 47778.25 2014-08-14 12:12:48.000 226 21183.78 5.75 42825.41 47778.26 2014-08-14 12:12:49.000 226 21183.75 5.78 42825.38 47778.23 2014-08-14 12:12:50.000 226 21183.73 5.82 42825.40 47778.24 2014-08-14 12:12:51.000 226 21183.71 5.86 42825.40 47778.23 2014-08-14 12:12:52.000 226 21183.69 5.91 42825.37 47778.22 2014-08-14 12:12:53.000 226 21183.68 5.94 42825.36 47778.18 2014-08-14 12:12:54.000 226 21183.74 5.96 42825.43 47778.20 2014-08-14 12:12:55.000 226 21183.81 6.01 42825.42 47778.20 2014-08-14 12:12:56.000 226 21183.83 6.03 42825.36 47778.23 2014-08-14 12:12:57.000 226 21183.88 6.01 42825.38 47778.23 2014-08-14 12:12:58.000 226 21183.95 6.02 42825.37 47778.27 2014-08-14 12:12:59.000 226 21184.01 6.00 42825.40 47778.29 2014-08-14 12:13:00.000 226 21184.03 5.97 42825.40 47778.31 2014-08-14 12:13:01.000 226 21184.07 5.96 42825.41 47778.32 2014-08-14 12:13:02.000 226 21184.12 5.95 42825.40 47778.34 2014-08-14 12:13:03.000 226 21184.15 5.91 42825.40 47778.40 2014-08-14 12:13:04.000 226 21184.18 5.88 42825.46 47778.44 2014-08-14 12:13:05.000 226 21184.20 5.84 42825.46 47778.46 2014-08-14 12:13:06.000 226 21184.19 5.84 42825.45 47778.51 2014-08-14 12:13:07.000 226 21184.19 5.81 42825.50 47778.50 2014-08-14 12:13:08.000 226 21184.20 5.77 42825.50 47778.52 2014-08-14 12:13:09.000 226 21184.22 5.73 42825.52 47778.55 2014-08-14 12:13:10.000 226 21184.25 5.73 42825.52 47778.53 2014-08-14 12:13:11.000 226 21184.21 5.71 42825.46 47778.54 2014-08-14 12:13:12.000 226 21184.20 5.69 42825.48 47778.52 2014-08-14 12:13:13.000 226 21184.18 5.65 42825.49 47778.52 2014-08-14 12:13:14.000 226 21184.16 5.64 42825.47 47778.49 2014-08-14 12:13:15.000 226 21184.13 5.62 42825.43 47778.49 2014-08-14 12:13:16.000 226 21184.11 5.61 42825.44 47778.45 2014-08-14 12:13:17.000 226 21184.07 5.57 42825.44 47778.45 2014-08-14 12:13:18.000 226 21184.02 5.54 42825.43 47778.42 2014-08-14 12:13:19.000 226 21183.95 5.49 42825.43 47778.38 2014-08-14 12:13:20.000 226 21183.90 5.49 42825.42 47778.35 2014-08-14 12:13:21.000 226 21183.83 5.47 42825.46 47778.31 2014-08-14 12:13:22.000 226 21183.79 5.45 42825.45 47778.32 2014-08-14 12:13:23.000 226 21183.77 5.44 42825.48 47778.29 2014-08-14 12:13:24.000 226 21183.76 5.43 42825.44 47778.27 2014-08-14 12:13:25.000 226 21183.76 5.43 42825.41 47778.28 2014-08-14 12:13:26.000 226 21183.75 5.46 42825.40 47778.25 2014-08-14 12:13:27.000 226 21183.76 5.49 42825.40 47778.25 2014-08-14 12:13:28.000 226 21183.78 5.52 42825.37 47778.23 2014-08-14 12:13:29.000 226 21183.76 5.52 42825.37 47778.22 2014-08-14 12:13:30.000 226 21183.75 5.53 42825.39 47778.23 2014-08-14 12:13:31.000 226 21183.77 5.51 42825.43 47778.21 2014-08-14 12:13:32.000 226 21183.80 5.53 42825.44 47778.26 2014-08-14 12:13:33.000 226 21183.87 5.54 42825.48 47778.28 2014-08-14 12:13:34.000 226 21183.90 5.55 42825.50 47778.35 2014-08-14 12:13:35.000 226 21183.92 5.55 42825.51 47778.37 2014-08-14 12:13:36.000 226 21183.95 5.54 42825.51 47778.40 2014-08-14 12:13:37.000 226 21184.00 5.54 42825.56 47778.46 2014-08-14 12:13:38.000 226 21184.04 5.54 42825.59 47778.50 2014-08-14 12:13:39.000 226 21184.11 5.56 42825.63 47778.56 2014-08-14 12:13:40.000 226 21184.19 5.55 42825.63 47778.61 2014-08-14 12:13:41.000 226 21184.24 5.52 42825.67 47778.66 2014-08-14 12:13:42.000 226 21184.29 5.50 42825.68 47778.67 2014-08-14 12:13:43.000 226 21184.35 5.50 42825.68 47778.73 2014-08-14 12:13:44.000 226 21184.38 5.50 42825.69 47778.77 2014-08-14 12:13:45.000 226 21184.37 5.48 42825.72 47778.78 2014-08-14 12:13:46.000 226 21184.40 5.47 42825.72 47778.80 2014-08-14 12:13:47.000 226 21184.39 5.44 42825.69 47778.81 2014-08-14 12:13:48.000 226 21184.42 5.39 42825.73 47778.81 2014-08-14 12:13:49.000 226 21184.42 5.31 42825.74 47778.85 2014-08-14 12:13:50.000 226 21184.41 5.26 42825.75 47778.85 2014-08-14 12:13:51.000 226 21184.41 5.26 42825.77 47778.86 2014-08-14 12:13:52.000 226 21184.45 5.23 42825.79 47778.89 2014-08-14 12:13:53.000 226 21184.45 5.23 42825.81 47778.90 2014-08-14 12:13:54.000 226 21184.48 5.28 42825.80 47778.91 2014-08-14 12:13:55.000 226 21184.49 5.29 42825.79 47778.91 2014-08-14 12:13:56.000 226 21184.46 5.28 42825.81 47778.90 2014-08-14 12:13:57.000 226 21184.46 5.25 42825.82 47778.90 2014-08-14 12:13:58.000 226 21184.40 5.25 42825.80 47778.90 2014-08-14 12:13:59.000 226 21184.38 5.25 42825.76 47778.88 2014-08-14 12:14:00.000 226 21184.39 5.23 42825.78 47778.85 2014-08-14 12:14:01.000 226 21184.38 5.21 42825.78 47778.84 2014-08-14 12:14:02.000 226 21184.38 5.18 42825.78 47778.86 2014-08-14 12:14:03.000 226 21184.37 5.14 42825.78 47778.85 2014-08-14 12:14:04.000 226 21184.40 5.12 42825.78 47778.84 2014-08-14 12:14:05.000 226 21184.39 5.11 42825.75 47778.83 2014-08-14 12:14:06.000 226 21184.38 5.12 42825.75 47778.88 2014-08-14 12:14:07.000 226 21184.37 5.11 42825.79 47778.85 2014-08-14 12:14:08.000 226 21184.33 5.13 42825.79 47778.85 2014-08-14 12:14:09.000 226 21184.30 5.15 42825.76 47778.84 2014-08-14 12:14:10.000 226 21184.32 5.17 42825.74 47778.81 2014-08-14 12:14:11.000 226 21184.33 5.16 42825.68 47778.80 2014-08-14 12:14:12.000 226 21184.33 5.16 42825.68 47778.78 2014-08-14 12:14:13.000 226 21184.30 5.15 42825.66 47778.76 2014-08-14 12:14:14.000 226 21184.29 5.13 42825.65 47778.74 2014-08-14 12:14:15.000 226 21184.31 5.11 42825.60 47778.69 2014-08-14 12:14:16.000 226 21184.33 5.10 42825.56 47778.66 2014-08-14 12:14:17.000 226 21184.29 5.07 42825.47 47778.59 2014-08-14 12:14:18.000 226 21184.28 5.09 42825.46 47778.53 2014-08-14 12:14:19.000 226 21184.31 5.11 42825.49 47778.50 2014-08-14 12:14:20.000 226 21184.32 5.10 42825.62 47778.57 2014-08-14 12:14:21.000 226 21184.34 5.10 42825.66 47778.67 2014-08-14 12:14:22.000 226 21184.33 5.10 42825.67 47778.70 2014-08-14 12:14:23.000 226 21184.36 5.10 42825.68 47778.74 2014-08-14 12:14:24.000 226 21184.33 5.15 42825.67 47778.74 2014-08-14 12:14:25.000 226 21184.34 5.17 42825.68 47778.75 2014-08-14 12:14:26.000 226 21184.36 5.21 42825.65 47778.72 2014-08-14 12:14:27.000 226 21184.36 5.22 42825.60 47778.71 2014-08-14 12:14:28.000 226 21184.32 5.22 42825.60 47778.70 2014-08-14 12:14:29.000 226 21184.33 5.20 42825.55 47778.68 2014-08-14 12:14:30.000 226 21184.35 5.16 42825.52 47778.65 2014-08-14 12:14:31.000 226 21184.33 5.14 42825.55 47778.63 2014-08-14 12:14:32.000 226 21184.31 5.11 42825.56 47778.63 2014-08-14 12:14:33.000 226 21184.32 5.10 42825.56 47778.65 2014-08-14 12:14:34.000 226 21184.28 5.06 42825.56 47778.62 2014-08-14 12:14:35.000 226 21184.26 5.02 42825.57 47778.59 2014-08-14 12:14:36.000 226 21184.22 4.98 42825.54 47778.61 2014-08-14 12:14:37.000 226 21184.16 4.97 42825.52 47778.58 2014-08-14 12:14:38.000 226 21184.11 4.93 42825.52 47778.54 2014-08-14 12:14:39.000 226 21184.05 4.87 42825.52 47778.52 2014-08-14 12:14:40.000 226 21183.99 4.83 42825.54 47778.51 2014-08-14 12:14:41.000 226 21183.94 4.79 42825.56 47778.50 2014-08-14 12:14:42.000 226 21183.89 4.76 42825.55 47778.47 2014-08-14 12:14:43.000 226 21183.89 4.70 42825.56 47778.44 2014-08-14 12:14:44.000 226 21183.87 4.68 42825.54 47778.44 2014-08-14 12:14:45.000 226 21183.88 4.67 42825.55 47778.43 2014-08-14 12:14:46.000 226 21183.83 4.68 42825.54 47778.45 2014-08-14 12:14:47.000 226 21183.79 4.67 42825.52 47778.41 2014-08-14 12:14:48.000 226 21183.78 4.66 42825.53 47778.40 2014-08-14 12:14:49.000 226 21183.77 4.65 42825.49 47778.35 2014-08-14 12:14:50.000 226 21183.79 4.61 42825.50 47778.32 2014-08-14 12:14:51.000 226 21183.83 4.55 42825.53 47778.35 2014-08-14 12:14:52.000 226 21183.87 4.48 42825.51 47778.36 2014-08-14 12:14:53.000 226 21183.90 4.51 42825.53 47778.38 2014-08-14 12:14:54.000 226 21183.91 4.54 42825.52 47778.40 2014-08-14 12:14:55.000 226 21183.93 4.57 42825.50 47778.40 2014-08-14 12:14:56.000 226 21183.98 4.56 42825.48 47778.41 2014-08-14 12:14:57.000 226 21184.05 4.55 42825.49 47778.41 2014-08-14 12:14:58.000 226 21184.10 4.57 42825.49 47778.45 2014-08-14 12:14:59.000 226 21184.19 4.58 42825.49 47778.48 2014-08-14 12:15:00.000 226 21184.23 4.62 42825.46 47778.50 2014-08-14 12:15:01.000 226 21184.34 4.65 42825.46 47778.52 2014-08-14 12:15:02.000 226 21184.39 4.67 42825.46 47778.57 2014-08-14 12:15:03.000 226 21184.46 4.72 42825.44 47778.62 2014-08-14 12:15:04.000 226 21184.52 4.74 42825.43 47778.61 2014-08-14 12:15:05.000 226 21184.59 4.75 42825.48 47778.65 2014-08-14 12:15:06.000 226 21184.66 4.73 42825.49 47778.67 2014-08-14 12:15:07.000 226 21184.71 4.72 42825.47 47778.73 2014-08-14 12:15:08.000 226 21184.75 4.72 42825.47 47778.74 2014-08-14 12:15:09.000 226 21184.78 4.70 42825.47 47778.77 2014-08-14 12:15:10.000 226 21184.79 4.71 42825.51 47778.78 2014-08-14 12:15:11.000 226 21184.83 4.71 42825.49 47778.80 2014-08-14 12:15:12.000 226 21184.87 4.67 42825.48 47778.79 2014-08-14 12:15:13.000 226 21184.87 4.63 42825.51 47778.81 2014-08-14 12:15:14.000 226 21184.84 4.61 42825.50 47778.83 2014-08-14 12:15:15.000 226 21184.78 4.59 42825.48 47778.80 2014-08-14 12:15:16.000 226 21184.77 4.56 42825.49 47778.81 2014-08-14 12:15:17.000 226 21184.71 4.56 42825.50 47778.80 2014-08-14 12:15:18.000 226 21184.66 4.55 42825.49 47778.77 2014-08-14 12:15:19.000 226 21184.64 4.55 42825.50 47778.77 2014-08-14 12:15:20.000 226 21184.61 4.60 42825.45 47778.74 2014-08-14 12:15:21.000 226 21184.52 4.69 42825.39 47778.67 2014-08-14 12:15:22.000 226 21184.39 4.84 42825.33 47778.59 2014-08-14 12:15:23.000 226 21184.28 4.96 42825.23 47778.46 2014-08-14 12:15:24.000 226 21184.17 5.04 42825.11 47778.33 2014-08-14 12:15:25.000 226 21184.08 5.06 42825.03 47778.15 2014-08-14 12:15:26.000 226 21184.02 5.04 42824.93 47778.03 2014-08-14 12:15:27.000 226 21183.93 4.98 42824.92 47777.96 2014-08-14 12:15:28.000 226 21183.82 4.93 42824.89 47777.92 2014-08-14 12:15:29.000 226 21183.76 4.95 42824.89 47777.85 2014-08-14 12:15:30.000 226 21183.65 4.98 42824.86 47777.78 2014-08-14 12:15:31.000 226 21183.56 5.03 42824.80 47777.73 2014-08-14 12:15:32.000 226 21183.51 5.03 42824.79 47777.63 2014-08-14 12:15:33.000 226 21183.49 4.97 42824.81 47777.60 2014-08-14 12:15:34.000 226 21183.52 4.89 42824.82 47777.61 2014-08-14 12:15:35.000 226 21183.59 4.80 42824.86 47777.62 2014-08-14 12:15:36.000 226 21183.61 4.70 42824.88 47777.66 2014-08-14 12:15:37.000 226 21183.62 4.62 42824.95 47777.74 2014-08-14 12:15:38.000 226 21183.68 4.55 42825.05 47777.81 2014-08-14 12:15:39.000 226 21183.70 4.52 42825.13 47777.86 2014-08-14 12:15:40.000 226 21183.70 4.53 42825.15 47777.95 2014-08-14 12:15:41.000 226 21183.72 4.51 42825.17 47777.98 2014-08-14 12:15:42.000 226 21183.75 4.47 42825.19 47778.02 2014-08-14 12:15:43.000 226 21183.79 4.47 42825.19 47778.09 2014-08-14 12:15:44.000 226 21183.82 4.49 42825.21 47778.12 2014-08-14 12:15:45.000 226 21183.88 4.50 42825.22 47778.12 2014-08-14 12:15:46.000 226 21183.91 4.51 42825.25 47778.16 2014-08-14 12:15:47.000 226 21183.96 4.54 42825.24 47778.20 2014-08-14 12:15:48.000 226 21183.96 4.59 42825.24 47778.19 2014-08-14 12:15:49.000 226 21183.98 4.59 42825.21 47778.21 2014-08-14 12:15:50.000 226 21184.03 4.60 42825.22 47778.22 2014-08-14 12:15:51.000 226 21184.11 4.58 42825.24 47778.22 2014-08-14 12:15:52.000 226 21184.16 4.57 42825.24 47778.25 2014-08-14 12:15:53.000 226 21184.19 4.58 42825.21 47778.25 2014-08-14 12:15:54.000 226 21184.24 4.58 42825.21 47778.29 2014-08-14 12:15:55.000 226 21184.29 4.56 42825.19 47778.31 2014-08-14 12:15:56.000 226 21184.33 4.57 42825.20 47778.33 2014-08-14 12:15:57.000 226 21184.35 4.59 42825.21 47778.35 2014-08-14 12:15:58.000 226 21184.39 4.58 42825.18 47778.38 2014-08-14 12:15:59.000 226 21184.43 4.58 42825.21 47778.39 2014-08-14 12:16:00.000 226 21184.49 4.55 42825.23 47778.41 2014-08-14 12:16:01.000 226 21184.55 4.53 42825.22 47778.43 2014-08-14 12:16:02.000 226 21184.58 4.50 42825.21 47778.45 2014-08-14 12:16:03.000 226 21184.60 4.47 42825.25 47778.48 2014-08-14 12:16:04.000 226 21184.61 4.44 42825.27 47778.50 2014-08-14 12:16:05.000 226 21184.61 4.44 42825.29 47778.52 2014-08-14 12:16:06.000 226 21184.61 4.40 42825.29 47778.53 2014-08-14 12:16:07.000 226 21184.65 4.36 42825.29 47778.55 2014-08-14 12:16:08.000 226 21184.65 4.33 42825.29 47778.56 2014-08-14 12:16:09.000 226 21184.63 4.30 42825.33 47778.57 2014-08-14 12:16:10.000 226 21184.61 4.31 42825.32 47778.57 2014-08-14 12:16:11.000 226 21184.58 4.27 42825.33 47778.56 2014-08-14 12:16:12.000 226 21184.53 4.21 42825.33 47778.56 2014-08-14 12:16:13.000 226 21184.47 4.21 42825.33 47778.56 2014-08-14 12:16:14.000 226 21184.40 4.19 42825.34 47778.51 2014-08-14 12:16:15.000 226 21184.34 4.15 42825.38 47778.52 2014-08-14 12:16:16.000 226 21184.27 4.10 42825.35 47778.48 2014-08-14 12:16:17.000 226 21184.21 4.04 42825.37 47778.47 2014-08-14 12:16:18.000 226 21184.18 4.03 42825.39 47778.44 2014-08-14 12:16:19.000 226 21184.13 4.00 42825.40 47778.39 2014-08-14 12:16:20.000 226 21184.07 3.99 42825.37 47778.40 2014-08-14 12:16:21.000 226 21184.02 3.95 42825.39 47778.35 2014-08-14 12:16:22.000 226 21183.95 3.93 42825.45 47778.35 2014-08-14 12:16:23.000 226 21183.90 3.91 42825.46 47778.33 2014-08-14 12:16:24.000 226 21183.88 3.92 42825.45 47778.31 2014-08-14 12:16:25.000 226 21183.86 3.92 42825.44 47778.29 2014-08-14 12:16:26.000 226 21183.83 3.92 42825.43 47778.31 2014-08-14 12:16:27.000 226 21183.80 3.92 42825.48 47778.29 2014-08-14 12:16:28.000 226 21183.77 3.94 42825.47 47778.28 2014-08-14 12:16:29.000 226 21183.79 3.96 42825.47 47778.28 2014-08-14 12:16:30.000 226 21183.81 4.00 42825.47 47778.27 2014-08-14 12:16:31.000 226 21183.81 4.03 42825.45 47778.32 2014-08-14 12:16:32.000 226 21183.88 4.10 42825.45 47778.29 2014-08-14 12:16:33.000 226 21183.94 4.16 42825.39 47778.29 2014-08-14 12:16:34.000 226 21184.01 4.18 42825.36 47778.30 2014-08-14 12:16:35.000 226 21184.09 4.21 42825.38 47778.28 2014-08-14 12:16:36.000 226 21184.15 4.24 42825.37 47778.32 2014-08-14 12:16:37.000 226 21184.20 4.24 42825.31 47778.33 2014-08-14 12:16:38.000 226 21184.25 4.22 42825.36 47778.35 2014-08-14 12:16:39.000 226 21184.31 4.25 42825.32 47778.36 2014-08-14 12:16:40.000 226 21184.38 4.27 42825.35 47778.38 2014-08-14 12:16:41.000 226 21184.45 4.24 42825.32 47778.43 2014-08-14 12:16:42.000 226 21184.42 4.16 42825.32 47778.40 2014-08-14 12:16:43.000 226 21184.41 4.11 42825.35 47778.41 2014-08-14 12:16:44.000 226 21184.44 4.05 42825.35 47778.45 2014-08-14 12:16:45.000 226 21184.43 4.00 42825.39 47778.42 2014-08-14 12:16:46.000 226 21184.44 3.98 42825.36 47778.45 2014-08-14 12:16:47.000 226 21184.46 3.98 42825.35 47778.48 2014-08-14 12:16:48.000 226 21184.48 3.96 42825.37 47778.45 2014-08-14 12:16:49.000 226 21184.44 3.94 42825.35 47778.47 2014-08-14 12:16:50.000 226 21184.43 3.94 42825.30 47778.45 2014-08-14 12:16:51.000 226 21184.41 3.95 42825.31 47778.41 2014-08-14 12:16:52.000 226 21184.41 3.96 42825.26 47778.39 2014-08-14 12:16:53.000 226 21184.42 3.99 42825.24 47778.38 2014-08-14 12:16:54.000 226 21184.36 4.01 42825.21 47778.33 2014-08-14 12:16:55.000 226 21184.32 4.02 42825.15 47778.27 2014-08-14 12:16:56.000 226 21184.32 4.02 42825.13 47778.24 2014-08-14 12:16:57.000 226 21184.29 3.98 42825.15 47778.23 2014-08-14 12:16:58.000 226 21184.29 3.91 42825.12 47778.19 2014-08-14 12:16:59.000 226 21184.24 3.86 42825.13 47778.20 2014-08-14 12:17:00.000 226 21184.19 3.79 42825.14 47778.19 2014-08-14 12:17:01.000 226 21184.17 3.75 42825.19 47778.19 2014-08-14 12:17:02.000 226 21184.12 3.73 42825.21 47778.22 2014-08-14 12:17:03.000 226 21184.04 3.70 42825.24 47778.20 2014-08-14 12:17:04.000 226 21184.03 3.65 42825.25 47778.22 2014-08-14 12:17:05.000 226 21184.06 3.61 42825.31 47778.22 2014-08-14 12:17:06.000 226 21184.06 3.62 42825.32 47778.27 2014-08-14 12:17:07.000 226 21184.05 3.62 42825.34 47778.30 2014-08-14 12:17:08.000 226 21184.08 3.61 42825.39 47778.31 2014-08-14 12:17:09.000 226 21184.09 3.58 42825.39 47778.33 2014-08-14 12:17:10.000 226 21184.11 3.56 42825.39 47778.36 2014-08-14 12:17:11.000 226 21184.18 3.52 42825.41 47778.38 2014-08-14 12:17:12.000 226 21184.22 3.45 42825.49 47778.46 2014-08-14 12:17:13.000 226 21184.26 3.41 42825.54 47778.50 2014-08-14 12:17:14.000 226 21184.24 3.37 42825.55 47778.55 2014-08-14 12:17:15.000 226 21184.26 3.38 42825.58 47778.56 2014-08-14 12:17:16.000 226 21184.26 3.39 42825.61 47778.59 2014-08-14 12:17:17.000 226 21184.27 3.41 42825.61 47778.62 2014-08-14 12:17:18.000 226 21184.26 3.42 42825.63 47778.64 2014-08-14 12:17:19.000 226 21184.28 3.43 42825.64 47778.67 2014-08-14 12:17:20.000 226 21184.27 3.42 42825.64 47778.64 2014-08-14 12:17:21.000 226 21184.28 3.44 42825.64 47778.68 2014-08-14 12:17:22.000 226 21184.29 3.44 42825.63 47778.66 2014-08-14 12:17:23.000 226 21184.30 3.44 42825.64 47778.66 2014-08-14 12:17:24.000 226 21184.28 3.40 42825.64 47778.67 2014-08-14 12:17:25.000 226 21184.26 3.42 42825.65 47778.65 2014-08-14 12:17:26.000 226 21184.25 3.45 42825.63 47778.67 2014-08-14 12:17:27.000 226 21184.25 3.43 42825.60 47778.65 2014-08-14 12:17:28.000 226 21184.21 3.43 42825.60 47778.67 2014-08-14 12:17:29.000 226 21184.18 3.43 42825.62 47778.65 2014-08-14 12:17:30.000 226 21184.15 3.40 42825.65 47778.62 2014-08-14 12:17:31.000 226 21184.16 3.41 42825.64 47778.60 2014-08-14 12:17:32.000 226 21184.15 3.43 42825.60 47778.61 2014-08-14 12:17:33.000 226 21184.14 3.47 42825.55 47778.57 2014-08-14 12:17:34.000 226 21184.12 3.52 42825.50 47778.52 2014-08-14 12:17:35.000 226 21184.12 3.55 42825.41 47778.49 2014-08-14 12:17:36.000 226 21184.11 3.56 42825.31 47778.42 2014-08-14 12:17:37.000 226 21184.04 3.56 42825.25 47778.34 2014-08-14 12:17:38.000 226 21183.97 3.45 42825.18 47778.19 2014-08-14 12:17:39.000 226 21183.98 3.34 42825.19 47778.13 2014-08-14 12:17:40.000 226 21184.03 3.30 42825.28 47778.17 2014-08-14 12:17:41.000 226 21184.06 3.31 42825.35 47778.27 2014-08-14 12:17:42.000 226 21184.06 3.32 42825.36 47778.32 2014-08-14 12:17:43.000 226 21184.05 3.34 42825.39 47778.39 2014-08-14 12:17:44.000 226 21184.04 3.36 42825.42 47778.41 2014-08-14 12:17:45.000 226 21184.03 3.39 42825.47 47778.41 2014-08-14 12:17:46.000 226 21183.98 3.42 42825.47 47778.41 2014-08-14 12:17:47.000 226 21183.96 3.46 42825.48 47778.40 2014-08-14 12:17:48.000 226 21183.95 3.49 42825.43 47778.38 2014-08-14 12:17:49.000 226 21183.93 3.52 42825.42 47778.38 2014-08-14 12:17:50.000 226 21183.92 3.53 42825.45 47778.37 2014-08-14 12:17:51.000 226 21183.87 3.56 42825.42 47778.37 2014-08-14 12:17:52.000 226 21183.86 3.54 42825.41 47778.36 2014-08-14 12:17:53.000 226 21183.86 3.55 42825.41 47778.33 2014-08-14 12:17:54.000 226 21183.83 3.56 42825.40 47778.33 2014-08-14 12:17:55.000 226 21183.80 3.63 42825.38 47778.32 2014-08-14 12:17:56.000 226 21183.77 3.67 42825.36 47778.30 2014-08-14 12:17:57.000 226 21183.74 3.69 42825.32 47778.24 2014-08-14 12:17:58.000 226 21183.71 3.71 42825.29 47778.22 2014-08-14 12:17:59.000 226 21183.68 3.72 42825.23 47778.17 2014-08-14 12:18:00.000 226 21183.64 3.77 42825.22 47778.13 2014-08-14 12:18:01.000 226 21183.64 3.82 42825.20 47778.07 2014-08-14 12:18:02.000 226 21183.62 3.83 42825.17 47778.05 2014-08-14 12:18:03.000 226 21183.61 3.85 42825.17 47777.98 2014-08-14 12:18:04.000 226 21183.64 3.83 42825.14 47777.97 2014-08-14 12:18:05.000 226 21183.67 3.85 42825.09 47777.97 2014-08-14 12:18:06.000 226 21183.67 3.83 42825.07 47777.94 2014-08-14 12:18:07.000 226 21183.70 3.84 42825.06 47777.95 2014-08-14 12:18:08.000 226 21183.76 3.83 42825.06 47777.93 2014-08-14 12:18:09.000 226 21183.82 3.79 42825.03 47777.93 2014-08-14 12:18:10.000 226 21183.85 3.78 42825.01 47777.98 2014-08-14 12:18:11.000 226 21183.88 3.80 42825.04 47777.99 2014-08-14 12:18:12.000 226 21183.91 3.77 42825.05 47777.99 2014-08-14 12:18:13.000 226 21183.96 3.78 42825.01 47778.01 2014-08-14 12:18:14.000 226 21183.98 3.77 42825.00 47778.00 2014-08-14 12:18:15.000 226 21184.02 3.75 42825.01 47778.04 2014-08-14 12:18:16.000 226 21184.04 3.74 42824.97 47778.02 2014-08-14 12:18:17.000 226 21184.06 3.74 42824.97 47778.03 2014-08-14 12:18:18.000 226 21184.05 3.77 42824.98 47778.04 2014-08-14 12:18:19.000 226 21184.06 3.78 42824.98 47778.03 2014-08-14 12:18:20.000 226 21184.04 3.76 42824.97 47778.02 2014-08-14 12:18:21.000 226 21184.01 3.77 42824.96 47778.02 2014-08-14 12:18:22.000 226 21184.00 3.74 42825.01 47778.02 2014-08-14 12:18:23.000 226 21183.98 3.72 42825.01 47778.02 2014-08-14 12:18:24.000 226 21183.93 3.73 42825.01 47778.00 2014-08-14 12:18:25.000 226 21183.84 3.84 42824.97 47777.97 2014-08-14 12:18:26.000 226 21183.75 3.92 42824.92 47777.93 2014-08-14 12:18:27.000 226 21183.68 3.94 42824.89 47777.83 2014-08-14 12:18:28.000 226 21183.64 3.97 42824.84 47777.77 2014-08-14 12:18:29.000 226 21183.58 3.97 42824.78 47777.67 2014-08-14 12:18:30.000 226 21183.60 3.88 42824.77 47777.65 2014-08-14 12:18:31.000 226 21183.62 3.80 42824.80 47777.63 2014-08-14 12:18:32.000 226 21183.66 3.73 42824.83 47777.66 2014-08-14 12:18:33.000 226 21183.67 3.67 42824.87 47777.70 2014-08-14 12:18:34.000 226 21183.70 3.62 42824.89 47777.75 2014-08-14 12:18:35.000 226 21183.69 3.61 42824.92 47777.79 2014-08-14 12:18:36.000 226 21183.65 3.59 42825.01 47777.81 2014-08-14 12:18:37.000 226 21183.65 3.56 42825.03 47777.86 2014-08-14 12:18:38.000 226 21183.68 3.55 42825.03 47777.87 2014-08-14 12:18:39.000 226 21183.64 3.57 42825.06 47777.91 2014-08-14 12:18:40.000 226 21183.64 3.62 42825.08 47777.93 2014-08-14 12:18:41.000 226 21183.62 3.68 42825.10 47777.93 2014-08-14 12:18:42.000 226 21183.63 3.72 42825.10 47777.93 2014-08-14 12:18:43.000 226 21183.59 3.74 42825.12 47777.94 2014-08-14 12:18:44.000 226 21183.55 3.78 42825.15 47777.93 2014-08-14 12:18:45.000 226 21183.52 3.80 42825.16 47777.94 2014-08-14 12:18:46.000 226 21183.51 3.81 42825.16 47777.92 2014-08-14 12:18:47.000 226 21183.49 3.85 42825.15 47777.92 2014-08-14 12:18:48.000 226 21183.44 3.89 42825.15 47777.90 2014-08-14 12:18:49.000 226 21183.43 3.92 42825.12 47777.90 2014-08-14 12:18:50.000 226 21183.45 3.92 42825.14 47777.86 2014-08-14 12:18:51.000 226 21183.44 3.93 42825.15 47777.92 2014-08-14 12:18:52.000 226 21183.43 3.96 42825.16 47777.87 2014-08-14 12:18:53.000 226 21183.42 3.99 42825.15 47777.87 2014-08-14 12:18:54.000 226 21183.40 3.99 42825.14 47777.87 2014-08-14 12:18:55.000 226 21183.44 4.02 42825.12 47777.87 2014-08-14 12:18:56.000 226 21183.51 4.08 42825.10 47777.86 2014-08-14 12:18:57.000 226 21183.51 4.21 42825.02 47777.87 2014-08-14 12:18:58.000 226 21183.55 4.31 42824.95 47777.82 2014-08-14 12:18:59.000 226 21183.57 4.36 42824.91 47777.78 2014-08-14 12:19:00.000 226 21183.59 4.39 42824.85 47777.74 2014-08-14 12:19:01.000 226 21183.66 4.36 42824.82 47777.73 2014-08-14 12:19:02.000 226 21183.71 4.32 42824.81 47777.73 2014-08-14 12:19:03.000 226 21183.78 4.31 42824.82 47777.72 2014-08-14 12:19:04.000 226 21183.80 4.29 42824.81 47777.75 2014-08-14 12:19:05.000 226 21183.81 4.23 42824.79 47777.79 2014-08-14 12:19:06.000 226 21183.82 4.22 42824.84 47777.79 2014-08-14 12:19:07.000 226 21183.83 4.20 42824.91 47777.81 2014-08-14 12:19:08.000 226 21183.82 4.16 42824.95 47777.85 2014-08-14 12:19:09.000 226 21183.82 4.13 42824.95 47777.88 2014-08-14 12:19:10.000 226 21183.84 4.12 42824.95 47777.88 2014-08-14 12:19:11.000 226 21183.80 4.11 42824.99 47777.90 2014-08-14 12:19:12.000 226 21183.79 4.08 42825.01 47777.89 2014-08-14 12:19:13.000 226 21183.78 4.08 42824.99 47777.92 2014-08-14 12:19:14.000 226 21183.75 4.06 42824.99 47777.90 2014-08-14 12:19:15.000 226 21183.75 4.04 42824.96 47777.89 2014-08-14 12:19:16.000 226 21183.74 3.97 42824.98 47777.89 2014-08-14 12:19:17.000 226 21183.74 3.90 42825.01 47777.88 2014-08-14 12:19:18.000 226 21183.77 3.84 42825.04 47777.93 2014-08-14 12:19:19.000 226 21183.79 3.78 42825.09 47777.97 2014-08-14 12:19:20.000 226 21183.80 3.74 42825.15 47777.99 2014-08-14 12:19:21.000 226 21183.81 3.71 42825.14 47778.01 2014-08-14 12:19:22.000 226 21183.75 3.72 42825.13 47778.04 2014-08-14 12:19:23.000 226 21183.72 3.78 42825.13 47778.03 2014-08-14 12:19:24.000 226 21183.72 3.83 42825.14 47778.01 2014-08-14 12:19:25.000 226 21183.74 3.85 42825.08 47777.98 2014-08-14 12:19:26.000 226 21183.77 3.84 42825.08 47777.94 2014-08-14 12:19:27.000 226 21183.75 3.81 42825.05 47777.92 2014-08-14 12:19:28.000 226 21183.70 3.77 42825.02 47777.92 2014-08-14 12:19:29.000 226 21183.68 3.73 42825.03 47777.91 2014-08-14 12:19:30.000 226 21183.66 3.76 42825.04 47777.91 2014-08-14 12:19:31.000 226 21183.65 3.80 42825.06 47777.91 2014-08-14 12:19:32.000 226 21183.63 3.82 42825.07 47777.92 2014-08-14 12:19:33.000 226 21183.63 3.83 42825.08 47777.89 2014-08-14 12:19:34.000 226 21183.67 3.84 42825.08 47777.92 2014-08-14 12:19:35.000 226 21183.68 3.90 42825.07 47777.91 2014-08-14 12:19:36.000 226 21183.70 3.94 42825.06 47777.93 2014-08-14 12:19:37.000 226 21183.74 3.99 42825.03 47777.93 2014-08-14 12:19:38.000 226 21183.72 4.08 42825.02 47777.93 2014-08-14 12:19:39.000 226 21183.72 4.15 42824.99 47777.92 2014-08-14 12:19:40.000 226 21183.76 4.16 42824.97 47777.90 2014-08-14 12:19:41.000 226 21183.78 4.14 42824.98 47777.88 2014-08-14 12:19:42.000 226 21183.80 4.12 42824.97 47777.89 2014-08-14 12:19:43.000 226 21183.86 4.10 42825.01 47777.92 2014-08-14 12:19:44.000 226 21183.88 4.08 42825.03 47777.97 2014-08-14 12:19:45.000 226 21183.93 4.03 42825.03 47777.99 2014-08-14 12:19:46.000 226 21183.96 4.01 42825.06 47778.03 2014-08-14 12:19:47.000 226 21183.98 3.97 42825.05 47778.05 2014-08-14 12:19:48.000 226 21184.00 3.90 42825.11 47778.10 2014-08-14 12:19:49.000 226 21184.01 3.86 42825.16 47778.15 2014-08-14 12:19:50.000 226 21184.00 3.82 42825.17 47778.16 2014-08-14 12:19:51.000 226 21184.01 3.77 42825.22 47778.21 2014-08-14 12:19:52.000 226 21183.99 3.75 42825.26 47778.26 2014-08-14 12:19:53.000 226 21183.93 3.71 42825.27 47778.27 2014-08-14 12:19:54.000 226 21183.89 3.71 42825.30 47778.28 2014-08-14 12:19:55.000 226 21183.86 3.69 42825.34 47778.27 2014-08-14 12:19:56.000 226 21183.85 3.67 42825.34 47778.27 2014-08-14 12:19:57.000 226 21183.83 3.68 42825.35 47778.27 2014-08-14 12:19:58.000 226 21183.80 3.66 42825.38 47778.28 2014-08-14 12:19:59.000 226 21183.80 3.65 42825.39 47778.27 2014-08-14 12:20:00.000 226 21183.75 3.64 42825.40 47778.27 2014-08-14 12:20:01.000 226 21183.72 3.65 42825.38 47778.26 2014-08-14 12:20:02.000 226 21183.72 3.66 42825.37 47778.27 2014-08-14 12:20:03.000 226 21183.75 3.68 42825.37 47778.24 2014-08-14 12:20:04.000 226 21183.74 3.69 42825.37 47778.25 2014-08-14 12:20:05.000 226 21183.72 3.70 42825.36 47778.21 2014-08-14 12:20:06.000 226 21183.70 3.71 42825.34 47778.21 2014-08-14 12:20:07.000 226 21183.71 3.73 42825.31 47778.20 2014-08-14 12:20:08.000 226 21183.72 3.75 42825.30 47778.20 2014-08-14 12:20:09.000 226 21183.71 3.76 42825.29 47778.20 2014-08-14 12:20:10.000 226 21183.73 3.79 42825.27 47778.17 2014-08-14 12:20:11.000 226 21183.75 3.81 42825.26 47778.16 2014-08-14 12:20:12.000 226 21183.81 3.83 42825.28 47778.16 2014-08-14 12:20:13.000 226 21183.81 3.83 42825.26 47778.15 2014-08-14 12:20:14.000 226 21183.84 3.84 42825.27 47778.16 2014-08-14 12:20:15.000 226 21183.86 3.89 42825.23 47778.15 2014-08-14 12:20:16.000 226 21183.87 3.89 42825.23 47778.16 2014-08-14 12:20:17.000 226 21183.92 3.86 42825.23 47778.18 2014-08-14 12:20:18.000 226 21183.95 3.84 42825.23 47778.19 2014-08-14 12:20:19.000 226 21183.95 3.79 42825.26 47778.20 2014-08-14 12:20:20.000 226 21183.99 3.79 42825.25 47778.24 2014-08-14 12:20:21.000 226 21184.03 3.79 42825.24 47778.22 2014-08-14 12:20:22.000 226 21184.04 3.77 42825.25 47778.23 2014-08-14 12:20:23.000 226 21184.05 3.73 42825.28 47778.27 2014-08-14 12:20:24.000 226 21184.03 3.74 42825.29 47778.26 2014-08-14 12:20:25.000 226 21184.04 3.70 42825.28 47778.28 2014-08-14 12:20:26.000 226 21184.04 3.66 42825.30 47778.28 2014-08-14 12:20:27.000 226 21183.99 3.61 42825.33 47778.30 2014-08-14 12:20:28.000 226 21183.96 3.59 42825.36 47778.32 2014-08-14 12:20:29.000 226 21183.96 3.57 42825.36 47778.28 2014-08-14 12:20:30.000 226 21183.95 3.58 42825.37 47778.33 2014-08-14 12:20:31.000 226 21183.92 3.56 42825.38 47778.29 2014-08-14 12:20:32.000 226 21183.87 3.55 42825.34 47778.25 2014-08-14 12:20:33.000 226 21183.79 3.51 42825.36 47778.25 2014-08-14 12:20:34.000 226 21183.73 3.49 42825.35 47778.23 2014-08-14 12:20:35.000 226 21183.69 3.45 42825.32 47778.23 2014-08-14 12:20:36.000 226 21183.64 3.42 42825.36 47778.21 2014-08-14 12:20:37.000 226 21183.61 3.41 42825.41 47778.19 2014-08-14 12:20:38.000 226 21183.57 3.40 42825.38 47778.22 2014-08-14 12:20:39.000 226 21183.55 3.45 42825.38 47778.17 2014-08-14 12:20:40.000 226 21183.51 3.48 42825.37 47778.18 2014-08-14 12:20:41.000 226 21183.49 3.47 42825.35 47778.14 2014-08-14 12:20:42.000 226 21183.45 3.50 42825.32 47778.10 2014-08-14 12:20:43.000 226 21183.41 3.52 42825.30 47778.03 2014-08-14 12:20:44.000 226 21183.36 3.50 42825.30 47777.99 2014-08-14 12:20:45.000 226 21183.34 3.51 42825.26 47777.98 2014-08-14 12:20:46.000 226 21183.35 3.53 42825.23 47777.91 2014-08-14 12:20:47.000 226 21183.33 3.56 42825.21 47777.92 2014-08-14 12:20:48.000 226 21183.33 3.56 42825.21 47777.89 2014-08-14 12:20:49.000 226 21183.34 3.59 42825.17 47777.89 2014-08-14 12:20:50.000 226 21183.34 3.64 42825.17 47777.87 2014-08-14 12:20:51.000 226 21183.34 3.63 42825.18 47777.87 2014-08-14 12:20:52.000 226 21183.36 3.64 42825.13 47777.87 2014-08-14 12:20:53.000 226 21183.42 3.63 42825.13 47777.88 2014-08-14 12:20:54.000 226 21183.46 3.58 42825.14 47777.89 2014-08-14 12:20:55.000 226 21183.47 3.56 42825.15 47777.89 2014-08-14 12:20:56.000 226 21183.50 3.54 42825.15 47777.95 2014-08-14 12:20:57.000 226 21183.56 3.54 42825.14 47777.94 2014-08-14 12:20:58.000 226 21183.62 3.51 42825.12 47777.96 2014-08-14 12:20:59.000 226 21183.63 3.46 42825.12 47777.98 2014-08-14 12:21:00.000 226 21183.67 3.44 42825.13 47777.97 2014-08-14 12:21:01.000 226 21183.72 3.45 42825.10 47777.97 2014-08-14 12:21:02.000 226 21183.78 3.41 42825.10 47778.01 2014-08-14 12:21:03.000 226 21183.83 3.35 42825.13 47778.00 2014-08-14 12:21:04.000 226 21183.91 3.30 42825.12 47778.06 2014-08-14 12:21:05.000 226 21183.95 3.30 42825.13 47778.07 2014-08-14 12:21:06.000 226 21183.95 3.32 42825.12 47778.09 2014-08-14 12:21:07.000 226 21184.01 3.29 42825.15 47778.14 2014-08-14 12:21:08.000 226 21184.01 3.26 42825.15 47778.17 2014-08-14 12:21:09.000 226 21184.03 3.25 42825.17 47778.16 2014-08-14 12:21:10.000 226 21184.06 3.24 42825.17 47778.18 2014-08-14 12:21:11.000 226 21184.01 3.23 42825.16 47778.16 2014-08-14 12:21:12.000 226 21183.97 3.23 42825.17 47778.18 2014-08-14 12:21:13.000 226 21183.92 3.26 42825.19 47778.18 2014-08-14 12:21:14.000 226 21183.87 3.28 42825.18 47778.14 2014-08-14 12:21:15.000 226 21183.81 3.30 42825.17 47778.12 2014-08-14 12:21:16.000 226 21183.74 3.30 42825.16 47778.10 2014-08-14 12:21:17.000 226 21183.69 3.32 42825.16 47778.05 2014-08-14 12:21:18.000 226 21183.67 3.34 42825.18 47778.03 2014-08-14 12:21:19.000 226 21183.63 3.35 42825.16 47778.02 2014-08-14 12:21:20.000 226 21183.61 3.34 42825.17 47777.99 2014-08-14 12:21:21.000 226 21183.59 3.38 42825.18 47777.97 2014-08-14 12:21:22.000 226 21183.58 3.40 42825.16 47777.97 2014-08-14 12:21:23.000 226 21183.59 3.43 42825.12 47777.95 2014-08-14 12:21:24.000 226 21183.62 3.46 42825.10 47777.91 2014-08-14 12:21:25.000 226 21183.61 3.46 42825.07 47777.94 2014-08-14 12:21:26.000 226 21183.61 3.45 42825.05 47777.90 2014-08-14 12:21:27.000 226 21183.61 3.46 42825.05 47777.90 2014-08-14 12:21:28.000 226 21183.62 3.45 42825.06 47777.89 2014-08-14 12:21:29.000 226 21183.70 3.42 42825.06 47777.92 2014-08-14 12:21:30.000 226 21183.72 3.41 42825.05 47777.92 2014-08-14 12:21:31.000 226 21183.72 3.39 42825.05 47777.92 2014-08-14 12:21:32.000 226 21183.76 3.38 42825.07 47777.96 2014-08-14 12:21:33.000 226 21183.81 3.39 42825.07 47777.95 2014-08-14 12:21:34.000 226 21183.84 3.39 42825.06 47777.98 2014-08-14 12:21:35.000 226 21183.88 3.37 42825.06 47778.01 2014-08-14 12:21:36.000 226 21183.90 3.34 42825.04 47778.00 2014-08-14 12:21:37.000 226 21183.91 3.33 42825.03 47778.01 2014-08-14 12:21:38.000 226 21183.88 3.45 42825.03 47778.00 2014-08-14 12:21:39.000 226 21183.85 3.63 42824.94 47777.97 2014-08-14 12:21:40.000 226 21183.81 3.75 42824.82 47777.86 2014-08-14 12:21:41.000 226 21183.77 3.81 42824.71 47777.76 2014-08-14 12:21:42.000 226 21183.74 3.81 42824.64 47777.65 2014-08-14 12:21:43.000 226 21183.72 3.77 42824.57 47777.55 2014-08-14 12:21:44.000 226 21183.73 3.76 42824.50 47777.49 2014-08-14 12:21:45.000 226 21183.69 3.76 42824.47 47777.47 2014-08-14 12:21:46.000 226 21183.67 3.73 42824.50 47777.43 2014-08-14 12:21:47.000 226 21183.65 3.62 42824.53 47777.42 2014-08-14 12:21:48.000 226 21183.62 3.58 42824.57 47777.43 2014-08-14 12:21:49.000 226 21183.64 3.58 42824.64 47777.49 2014-08-14 12:21:50.000 226 21183.62 3.56 42824.64 47777.50 2014-08-14 12:21:51.000 226 21183.61 3.55 42824.67 47777.52 2014-08-14 12:21:52.000 226 21183.61 3.55 42824.72 47777.55 2014-08-14 12:21:53.000 226 21183.60 3.54 42824.76 47777.57 2014-08-14 12:21:54.000 226 21183.58 3.58 42824.77 47777.57 2014-08-14 12:21:55.000 226 21183.57 3.60 42824.75 47777.57 2014-08-14 12:21:56.000 226 21183.56 3.67 42824.80 47777.63 2014-08-14 12:21:57.000 226 21183.55 3.79 42824.78 47777.61 2014-08-14 12:21:58.000 226 21183.56 3.94 42824.73 47777.59 2014-08-14 12:21:59.000 226 21183.56 4.01 42824.64 47777.55 2014-08-14 12:22:00.000 226 21183.56 3.98 42824.62 47777.48 2014-08-14 12:22:01.000 226 21183.59 3.94 42824.60 47777.47 2014-08-14 12:22:02.000 226 21183.64 3.85 42824.60 47777.45 2014-08-14 12:22:03.000 226 21183.72 3.75 42824.65 47777.51 2014-08-14 12:22:04.000 226 21183.76 3.70 42824.71 47777.55 2014-08-14 12:22:05.000 226 21183.80 3.74 42824.76 47777.62 2014-08-14 12:22:06.000 226 21183.83 3.83 42824.72 47777.67 2014-08-14 12:22:07.000 226 21183.86 3.90 42824.67 47777.68 2014-08-14 12:22:08.000 226 21183.91 3.89 42824.63 47777.64 2014-08-14 12:22:09.000 226 21183.91 3.80 42824.64 47777.62 2014-08-14 12:22:10.000 226 21183.94 3.66 42824.67 47777.64 2014-08-14 12:22:11.000 226 21183.96 3.59 42824.71 47777.67 2014-08-14 12:22:12.000 226 21183.97 3.51 42824.79 47777.73 2014-08-14 12:22:13.000 226 21183.91 3.47 42824.86 47777.78 2014-08-14 12:22:14.000 226 21183.91 3.45 42824.90 47777.81 2014-08-14 12:22:15.000 226 21183.92 3.45 42824.92 47777.85 2014-08-14 12:22:16.000 226 21183.92 3.51 42824.91 47777.87 2014-08-14 12:22:17.000 226 21183.88 3.61 42824.86 47777.84 2014-08-14 12:22:18.000 226 21183.88 3.61 42824.79 47777.81 2014-08-14 12:22:19.000 226 21183.89 3.52 42824.77 47777.78 2014-08-14 12:22:20.000 226 21183.94 3.40 42824.78 47777.76 2014-08-14 12:22:21.000 226 21184.01 3.32 42824.85 47777.79 2014-08-14 12:22:22.000 226 21184.06 3.23 42824.88 47777.87 2014-08-14 12:22:23.000 226 21184.08 3.14 42824.91 47777.93 2014-08-14 12:22:24.000 226 21184.10 3.10 42824.98 47777.97 2014-08-14 12:22:25.000 226 21184.14 3.02 42825.03 47778.03 2014-08-14 12:22:26.000 226 21184.13 2.96 42825.09 47778.07 2014-08-14 12:22:27.000 226 21184.10 2.95 42825.12 47778.12 2014-08-14 12:22:28.000 226 21184.07 2.92 42825.13 47778.13 2014-08-14 12:22:29.000 226 21184.08 2.91 42825.16 47778.17 2014-08-14 12:22:30.000 226 21184.02 2.91 42825.14 47778.17 2014-08-14 12:22:31.000 226 21183.99 2.93 42825.16 47778.17 2014-08-14 12:22:32.000 226 21183.95 2.96 42825.14 47778.17 2014-08-14 12:22:33.000 226 21183.94 2.98 42825.15 47778.13 2014-08-14 12:22:34.000 226 21183.90 2.98 42825.14 47778.10 2014-08-14 12:22:35.000 226 21183.87 2.99 42825.11 47778.08 2014-08-14 12:22:36.000 226 21183.83 2.96 42825.14 47778.06 2014-08-14 12:22:37.000 226 21183.84 2.97 42825.15 47778.06 2014-08-14 12:22:38.000 226 21183.82 2.98 42825.16 47778.06 2014-08-14 12:22:39.000 226 21183.79 3.01 42825.19 47778.07 2014-08-14 12:22:40.000 226 21183.74 3.02 42825.20 47778.05 2014-08-14 12:22:41.000 226 21183.64 3.04 42825.18 47778.02 2014-08-14 12:22:42.000 226 21183.62 3.07 42825.17 47778.01 2014-08-14 12:22:43.000 226 21183.59 3.11 42825.19 47777.98 2014-08-14 12:22:44.000 226 21183.58 3.14 42825.19 47777.97 2014-08-14 12:22:45.000 226 21183.57 3.16 42825.19 47777.97 2014-08-14 12:22:46.000 226 21183.58 3.18 42825.13 47777.96 2014-08-14 12:22:47.000 226 21183.60 3.19 42825.14 47777.96 2014-08-14 12:22:48.000 226 21183.61 3.19 42825.15 47777.96 2014-08-14 12:22:49.000 226 21183.60 3.17 42825.18 47777.94 2014-08-14 12:22:50.000 226 21183.60 3.14 42825.17 47777.95 2014-08-14 12:22:51.000 226 21183.64 3.08 42825.20 47777.95 2014-08-14 12:22:52.000 226 21183.71 3.00 42825.20 47778.02 2014-08-14 12:22:53.000 226 21183.77 2.93 42825.24 47778.05 2014-08-14 12:22:54.000 226 21183.85 2.91 42825.24 47778.11 2014-08-14 12:22:55.000 226 21183.90 2.83 42825.26 47778.17 2014-08-14 12:22:56.000 226 21183.97 2.81 42825.27 47778.22 2014-08-14 12:22:57.000 226 21184.06 2.79 42825.29 47778.25 2014-08-14 12:22:58.000 226 21184.13 2.75 42825.29 47778.30 2014-08-14 12:22:59.000 226 21184.22 2.71 42825.28 47778.34 2014-08-14 12:23:00.000 226 21184.28 2.66 42825.33 47778.40 2014-08-14 12:23:01.000 226 21184.36 2.60 42825.34 47778.44 2014-08-14 12:23:02.000 226 21184.43 2.55 42825.33 47778.47 2014-08-14 12:23:03.000 226 21184.49 2.50 42825.34 47778.52 2014-08-14 12:23:04.000 226 21184.56 2.43 42825.34 47778.55 2014-08-14 12:23:05.000 226 21184.57 2.40 42825.37 47778.59 2014-08-14 12:23:06.000 226 21184.62 2.34 42825.43 47778.63 2014-08-14 12:23:07.000 226 21184.64 2.30 42825.46 47778.68 2014-08-14 12:23:08.000 226 21184.66 2.28 42825.49 47778.71 2014-08-14 12:23:09.000 226 21184.66 2.25 42825.48 47778.74 2014-08-14 12:23:10.000 226 21184.68 2.26 42825.53 47778.77 2014-08-14 12:23:11.000 226 21184.66 2.28 42825.56 47778.76 2014-08-14 12:23:12.000 226 21184.63 2.27 42825.52 47778.74 2014-08-14 12:23:13.000 226 21184.58 2.29 42825.51 47778.75 2014-08-14 12:23:14.000 226 21184.54 2.33 42825.52 47778.72 2014-08-14 12:23:15.000 226 21184.46 2.35 42825.49 47778.66 2014-08-14 12:23:16.000 226 21184.37 2.39 42825.49 47778.64 2014-08-14 12:23:17.000 226 21184.25 2.45 42825.46 47778.56 2014-08-14 12:23:18.000 226 21184.14 2.50 42825.42 47778.50 2014-08-14 12:23:19.000 226 21184.09 2.54 42825.37 47778.42 2014-08-14 12:23:20.000 226 21183.99 2.57 42825.31 47778.34 2014-08-14 12:23:21.000 226 21183.94 2.60 42825.26 47778.28 2014-08-14 12:23:22.000 226 21183.91 2.61 42825.24 47778.23 2014-08-14 12:23:23.000 226 21183.81 2.64 42825.27 47778.17 2014-08-14 12:23:24.000 226 21183.75 2.63 42825.25 47778.16 2014-08-14 12:23:25.000 226 21183.69 2.64 42825.26 47778.11 2014-08-14 12:23:26.000 226 21183.67 2.65 42825.24 47778.09 2014-08-14 12:23:27.000 226 21183.66 2.65 42825.22 47778.08 2014-08-14 12:23:28.000 226 21183.63 2.68 42825.24 47778.03 2014-08-14 12:23:29.000 226 21183.62 2.74 42825.21 47778.07 2014-08-14 12:23:30.000 226 21183.59 2.73 42825.17 47778.01 2014-08-14 12:23:31.000 226 21183.57 2.75 42825.15 47778.00 2014-08-14 12:23:32.000 226 21183.55 2.75 42825.12 47777.97 2014-08-14 12:23:33.000 226 21183.53 2.76 42825.09 47777.93 2014-08-14 12:23:34.000 226 21183.53 2.77 42825.07 47777.93 2014-08-14 12:23:35.000 226 21183.54 2.75 42825.09 47777.88 2014-08-14 12:23:36.000 226 21183.53 2.72 42825.08 47777.87 2014-08-14 12:23:37.000 226 21183.54 2.68 42825.07 47777.85 2014-08-14 12:23:38.000 226 21183.55 2.68 42825.06 47777.87 2014-08-14 12:23:39.000 226 21183.55 2.66 42825.02 47777.84 2014-08-14 12:23:40.000 226 21183.59 2.58 42825.03 47777.84 2014-08-14 12:23:41.000 226 21183.63 2.51 42825.03 47777.86 2014-08-14 12:23:42.000 226 21183.67 2.46 42825.04 47777.89 2014-08-14 12:23:43.000 226 21183.70 2.44 42825.05 47777.92 2014-08-14 12:23:44.000 226 21183.78 2.42 42825.08 47777.96 2014-08-14 12:23:45.000 226 21183.88 2.38 42825.09 47778.00 2014-08-14 12:23:46.000 226 21183.94 2.32 42825.07 47778.03 2014-08-14 12:23:47.000 226 21184.00 2.28 42825.07 47778.08 2014-08-14 12:23:48.000 226 21184.07 2.24 42825.09 47778.12 2014-08-14 12:23:49.000 226 21184.13 2.18 42825.12 47778.18 2014-08-14 12:23:50.000 226 21184.22 2.15 42825.12 47778.25 2014-08-14 12:23:51.000 226 21184.27 2.11 42825.17 47778.26 2014-08-14 12:23:52.000 226 21184.35 2.08 42825.15 47778.28 2014-08-14 12:23:53.000 226 21184.44 2.04 42825.19 47778.34 2014-08-14 12:23:54.000 226 21184.52 2.00 42825.25 47778.39 2014-08-14 12:23:55.000 226 21184.61 1.95 42825.25 47778.45 2014-08-14 12:23:56.000 226 21184.63 1.89 42825.28 47778.51 2014-08-14 12:23:57.000 226 21184.63 1.89 42825.34 47778.56 2014-08-14 12:23:58.000 226 21184.64 1.87 42825.36 47778.60 2014-08-14 12:23:59.000 226 21184.63 1.88 42825.36 47778.60 2014-08-14 12:24:00.000 226 21184.60 1.90 42825.37 47778.62 2014-08-14 12:24:01.000 226 21184.54 1.91 42825.38 47778.62 2014-08-14 12:24:02.000 226 21184.47 1.93 42825.39 47778.58 2014-08-14 12:24:03.000 226 21184.41 1.92 42825.41 47778.56 2014-08-14 12:24:04.000 226 21184.37 1.92 42825.39 47778.54 2014-08-14 12:24:05.000 226 21184.29 1.89 42825.40 47778.52 2014-08-14 12:24:06.000 226 21184.20 1.86 42825.42 47778.48 2014-08-14 12:24:07.000 226 21184.14 1.85 42825.44 47778.45 2014-08-14 12:24:08.000 226 21184.11 1.82 42825.46 47778.46 2014-08-14 12:24:09.000 226 21184.03 1.81 42825.44 47778.42 2014-08-14 12:24:10.000 226 21184.00 1.80 42825.44 47778.43 2014-08-14 12:24:11.000 226 21184.03 1.82 42825.44 47778.41 2014-08-14 12:24:12.000 226 21184.05 1.84 42825.45 47778.44 2014-08-14 12:24:13.000 226 21184.06 1.83 42825.43 47778.41 2014-08-14 12:24:14.000 226 21184.06 1.82 42825.42 47778.40 2014-08-14 12:24:15.000 226 21184.09 1.81 42825.41 47778.39 2014-08-14 12:24:16.000 226 21184.10 1.79 42825.39 47778.41 2014-08-14 12:24:17.000 226 21184.11 1.78 42825.38 47778.40 2014-08-14 12:24:18.000 226 21184.12 1.74 42825.37 47778.41 2014-08-14 12:24:19.000 226 21184.07 1.74 42825.41 47778.39 2014-08-14 12:24:20.000 226 21184.06 1.71 42825.41 47778.43 2014-08-14 12:24:21.000 226 21184.06 1.72 42825.45 47778.41 2014-08-14 12:24:22.000 226 21184.05 1.71 42825.42 47778.42 2014-08-14 12:24:23.000 226 21184.02 1.72 42825.42 47778.40 2014-08-14 12:24:24.000 226 21184.01 1.70 42825.39 47778.40 2014-08-14 12:24:25.000 226 21183.99 1.68 42825.38 47778.40 2014-08-14 12:24:26.000 226 21183.96 1.71 42825.39 47778.38 2014-08-14 12:24:27.000 226 21183.97 1.71 42825.42 47778.36 2014-08-14 12:24:28.000 226 21183.95 1.69 42825.40 47778.35 2014-08-14 12:24:29.000 226 21183.91 1.67 42825.39 47778.35 2014-08-14 12:24:30.000 226 21183.91 1.66 42825.38 47778.32 2014-08-14 12:24:31.000 226 21183.93 1.64 42825.39 47778.30 2014-08-14 12:24:32.000 226 21183.93 1.62 42825.35 47778.33 2014-08-14 12:24:33.000 226 21183.93 1.58 42825.36 47778.30 2014-08-14 12:24:34.000 226 21183.97 1.57 42825.36 47778.32 2014-08-14 12:24:35.000 226 21183.98 1.55 42825.36 47778.31 2014-08-14 12:24:36.000 226 21184.00 1.57 42825.36 47778.32 2014-08-14 12:24:37.000 226 21184.05 1.56 42825.34 47778.34 2014-08-14 12:24:38.000 226 21184.08 1.55 42825.36 47778.36 2014-08-14 12:24:39.000 226 21184.12 1.52 42825.39 47778.39 2014-08-14 12:24:40.000 226 21184.19 1.54 42825.37 47778.39 2014-08-14 12:24:41.000 226 21184.20 1.55 42825.36 47778.41 2014-08-14 12:24:42.000 226 21184.27 1.56 42825.36 47778.44 2014-08-14 12:24:43.000 226 21184.30 1.58 42825.35 47778.49 2014-08-14 12:24:44.000 226 21184.36 1.61 42825.37 47778.48 2014-08-14 12:24:45.000 226 21184.39 1.64 42825.35 47778.50 2014-08-14 12:24:46.000 226 21184.39 1.68 42825.36 47778.50 2014-08-14 12:24:47.000 226 21184.40 1.68 42825.36 47778.48 2014-08-14 12:24:48.000 226 21184.42 1.70 42825.35 47778.52 2014-08-14 12:24:49.000 226 21184.46 1.71 42825.32 47778.52 2014-08-14 12:24:50.000 226 21184.50 1.71 42825.31 47778.49 2014-08-14 12:24:51.000 226 21184.57 1.72 42825.30 47778.52 2014-08-14 12:24:52.000 226 21184.64 1.73 42825.32 47778.55 2014-08-14 12:24:53.000 226 21184.64 1.74 42825.28 47778.54 2014-08-14 12:24:54.000 226 21184.61 1.75 42825.26 47778.54 2014-08-14 12:24:55.000 226 21184.61 1.75 42825.27 47778.54 2014-08-14 12:24:56.000 226 21184.63 1.74 42825.25 47778.51 2014-08-14 12:24:57.000 226 21184.59 1.73 42825.28 47778.52 2014-08-14 12:24:58.000 226 21184.60 1.74 42825.24 47778.51 2014-08-14 12:24:59.000 226 21184.56 1.73 42825.23 47778.49 2014-08-14 12:25:00.000 226 21184.55 1.75 42825.24 47778.46 2014-08-14 12:25:01.000 226 21184.48 1.73 42825.19 47778.44 2014-08-14 12:25:02.000 226 21184.44 1.71 42825.20 47778.42 2014-08-14 12:25:03.000 226 21184.39 1.69 42825.20 47778.39 2014-08-14 12:25:04.000 226 21184.37 1.70 42825.23 47778.38 2014-08-14 12:25:05.000 226 21184.32 1.67 42825.24 47778.38 2014-08-14 12:25:06.000 226 21184.25 1.70 42825.22 47778.35 2014-08-14 12:25:07.000 226 21184.21 1.70 42825.20 47778.31 2014-08-14 12:25:08.000 226 21184.15 1.70 42825.20 47778.28 2014-08-14 12:25:09.000 226 21184.12 1.68 42825.22 47778.29 2014-08-14 12:25:10.000 226 21184.08 1.67 42825.24 47778.27 2014-08-14 12:25:11.000 226 21184.04 1.66 42825.23 47778.25 2014-08-14 12:25:12.000 226 21184.02 1.65 42825.24 47778.25 2014-08-14 12:25:13.000 226 21184.00 1.61 42825.25 47778.23 2014-08-14 12:25:14.000 226 21184.01 1.58 42825.24 47778.23 2014-08-14 12:25:15.000 226 21183.98 1.56 42825.27 47778.22 2014-08-14 12:25:16.000 226 21183.95 1.52 42825.31 47778.26 2014-08-14 12:25:17.000 226 21183.94 1.50 42825.32 47778.26 2014-08-14 12:25:18.000 226 21183.96 1.45 42825.36 47778.29 2014-08-14 12:25:19.000 226 21183.97 1.41 42825.36 47778.29 2014-08-14 12:25:20.000 226 21184.04 1.41 42825.35 47778.33 2014-08-14 12:25:21.000 226 21184.08 1.41 42825.35 47778.33 2014-08-14 12:25:22.000 226 21184.10 1.42 42825.40 47778.38 2014-08-14 12:25:23.000 226 21184.14 1.41 42825.39 47778.41 2014-08-14 12:25:24.000 226 21184.16 1.42 42825.36 47778.42 2014-08-14 12:25:25.000 226 21184.26 1.40 42825.37 47778.45 2014-08-14 12:25:26.000 226 21184.34 1.36 42825.38 47778.50 2014-08-14 12:25:27.000 226 21184.38 1.33 42825.40 47778.53 2014-08-14 12:25:28.000 226 21184.47 1.33 42825.46 47778.58 2014-08-14 12:25:29.000 226 21184.52 1.32 42825.52 47778.64 2014-08-14 12:25:30.000 226 21184.57 1.31 42825.50 47778.69 2014-08-14 12:25:31.000 226 21184.63 1.29 42825.55 47778.75 2014-08-14 12:25:32.000 226 21184.66 1.31 42825.59 47778.79 2014-08-14 12:25:33.000 226 21184.63 1.33 42825.57 47778.81 2014-08-14 12:25:34.000 226 21184.65 1.34 42825.55 47778.82 2014-08-14 12:25:35.000 226 21184.63 1.31 42825.56 47778.83 2014-08-14 12:25:36.000 226 21184.63 1.31 42825.63 47778.85 2014-08-14 12:25:37.000 226 21184.61 1.31 42825.63 47778.85 2014-08-14 12:25:38.000 226 21184.61 1.32 42825.62 47778.82 2014-08-14 12:25:39.000 226 21184.62 1.34 42825.60 47778.84 2014-08-14 12:25:40.000 226 21184.64 1.34 42825.62 47778.85 2014-08-14 12:25:41.000 226 21184.60 1.29 42825.63 47778.83 2014-08-14 12:25:42.000 226 21184.57 1.33 42825.62 47778.81 2014-08-14 12:25:43.000 226 21184.57 1.36 42825.62 47778.82 2014-08-14 12:25:44.000 226 21184.57 1.36 42825.63 47778.83 2014-08-14 12:25:45.000 226 21184.56 1.35 42825.58 47778.81 2014-08-14 12:25:46.000 226 21184.50 1.33 42825.60 47778.81 2014-08-14 12:25:47.000 226 21184.49 1.30 42825.62 47778.79 2014-08-14 12:25:48.000 226 21184.50 1.28 42825.64 47778.80 2014-08-14 12:25:49.000 226 21184.50 1.29 42825.64 47778.80 2014-08-14 12:25:50.000 226 21184.48 1.31 42825.64 47778.82 2014-08-14 12:25:51.000 226 21184.48 1.33 42825.65 47778.80 2014-08-14 12:25:52.000 226 21184.51 1.36 42825.62 47778.81 2014-08-14 12:25:53.000 226 21184.50 1.34 42825.62 47778.79 2014-08-14 12:25:54.000 226 21184.50 1.31 42825.63 47778.79 2014-08-14 12:25:55.000 226 21184.47 1.29 42825.64 47778.79 2014-08-14 12:25:56.000 226 21184.48 1.27 42825.67 47778.80 2014-08-14 12:25:57.000 226 21184.48 1.26 42825.67 47778.80 2014-08-14 12:25:58.000 226 21184.53 1.28 42825.70 47778.80 2014-08-14 12:25:59.000 226 21184.57 1.28 42825.69 47778.83 2014-08-14 12:26:00.000 226 21184.59 1.29 42825.67 47778.86 2014-08-14 12:26:01.000 226 21184.64 1.26 42825.65 47778.86 2014-08-14 12:26:02.000 226 21184.68 1.25 42825.66 47778.87 2014-08-14 12:26:03.000 226 21184.72 1.25 42825.62 47778.87 2014-08-14 12:26:04.000 226 21184.71 1.25 42825.58 47778.85 2014-08-14 12:26:05.000 226 21184.69 1.21 42825.56 47778.84 2014-08-14 12:26:06.000 226 21184.68 1.15 42825.54 47778.83 2014-08-14 12:26:07.000 226 21184.68 1.11 42825.52 47778.79 2014-08-14 12:26:08.000 226 21184.65 1.08 42825.53 47778.81 2014-08-14 12:26:09.000 226 21184.62 1.03 42825.56 47778.79 2014-08-14 12:26:10.000 226 21184.60 1.00 42825.55 47778.80 2014-08-14 12:26:11.000 226 21184.61 0.99 42825.57 47778.79 2014-08-14 12:26:12.000 226 21184.57 1.01 42825.56 47778.77 2014-08-14 12:26:13.000 226 21184.53 1.01 42825.57 47778.75 2014-08-14 12:26:14.000 226 21184.46 1.03 42825.56 47778.74 2014-08-14 12:26:15.000 226 21184.40 1.08 42825.52 47778.70 2014-08-14 12:26:16.000 226 21184.35 1.13 42825.47 47778.67 2014-08-14 12:26:17.000 226 21184.29 1.15 42825.47 47778.59 2014-08-14 12:26:18.000 226 21184.25 1.19 42825.45 47778.55 2014-08-14 12:26:19.000 226 21184.18 1.23 42825.44 47778.48 2014-08-14 12:26:20.000 226 21184.12 1.26 42825.41 47778.46 2014-08-14 12:26:21.000 226 21184.11 1.28 42825.40 47778.42 2014-08-14 12:26:22.000 226 21184.06 1.29 42825.41 47778.36 2014-08-14 12:26:23.000 226 21184.05 1.29 42825.39 47778.36 2014-08-14 12:26:24.000 226 21184.03 1.29 42825.42 47778.34 2014-08-14 12:26:25.000 226 21184.00 1.33 42825.43 47778.35 2014-08-14 12:26:26.000 226 21184.02 1.34 42825.40 47778.34 2014-08-14 12:26:27.000 226 21184.04 1.35 42825.41 47778.34 2014-08-14 12:26:28.000 226 21184.07 1.34 42825.44 47778.35 2014-08-14 12:26:29.000 226 21184.07 1.34 42825.47 47778.37 2014-08-14 12:26:30.000 226 21184.06 1.31 42825.45 47778.43 2014-08-14 12:26:31.000 226 21184.08 1.33 42825.47 47778.45 2014-08-14 12:26:32.000 226 21184.15 1.36 42825.47 47778.48 2014-08-14 12:26:33.000 226 21184.20 1.41 42825.43 47778.49 2014-08-14 12:26:34.000 226 21184.22 1.40 42825.42 47778.49 2014-08-14 12:26:35.000 226 21184.25 1.40 42825.36 47778.49 2014-08-14 12:26:36.000 226 21184.30 1.40 42825.37 47778.50 2014-08-14 12:26:37.000 226 21184.32 1.38 42825.38 47778.48 2014-08-14 12:26:38.000 226 21184.34 1.34 42825.41 47778.50 2014-08-14 12:26:39.000 226 21184.35 1.29 42825.38 47778.51 2014-08-14 12:26:40.000 226 21184.35 1.28 42825.39 47778.49 2014-08-14 12:26:41.000 226 21184.34 1.26 42825.36 47778.52 2014-08-14 12:26:42.000 226 21184.35 1.23 42825.38 47778.52 2014-08-14 12:26:43.000 226 21184.36 1.19 42825.37 47778.51 2014-08-14 12:26:44.000 226 21184.34 1.13 42825.37 47778.51 2014-08-14 12:26:45.000 226 21184.36 1.08 42825.34 47778.51 2014-08-14 12:26:46.000 226 21184.37 1.04 42825.35 47778.51 2014-08-14 12:26:47.000 226 21184.36 1.00 42825.40 47778.49 2014-08-14 12:26:48.000 226 21184.38 0.95 42825.41 47778.51 2014-08-14 12:26:49.000 226 21184.39 0.93 42825.43 47778.51 2014-08-14 12:26:50.000 226 21184.38 0.91 42825.43 47778.54 2014-08-14 12:26:51.000 226 21184.38 0.88 42825.44 47778.56 2014-08-14 12:26:52.000 226 21184.39 0.86 42825.43 47778.56 2014-08-14 12:26:53.000 226 21184.38 0.86 42825.43 47778.57 2014-08-14 12:26:54.000 226 21184.39 0.90 42825.42 47778.55 2014-08-14 12:26:55.000 226 21184.37 0.94 42825.36 47778.53 2014-08-14 12:26:56.000 226 21184.34 0.93 42825.36 47778.52 2014-08-14 12:26:57.000 226 21184.30 0.97 42825.33 47778.46 2014-08-14 12:26:58.000 226 21184.26 1.00 42825.29 47778.43 2014-08-14 12:26:59.000 226 21184.22 1.04 42825.29 47778.38 2014-08-14 12:27:00.000 226 21184.16 1.06 42825.25 47778.33 2014-08-14 12:27:01.000 226 21184.08 1.04 42825.19 47778.28 2014-08-14 12:27:02.000 226 21183.99 1.05 42825.19 47778.21 2014-08-14 12:27:03.000 226 21183.94 1.07 42825.19 47778.18 2014-08-14 12:27:04.000 226 21183.86 1.15 42825.17 47778.12 2014-08-14 12:27:05.000 226 21183.80 1.23 42825.14 47778.10 2014-08-14 12:27:06.000 226 21183.77 1.26 42825.10 47778.03 2014-08-14 12:27:07.000 226 21183.76 1.29 42825.07 47777.99 2014-08-14 12:27:08.000 226 21183.76 1.30 42825.07 47777.94 2014-08-14 12:27:09.000 226 21183.73 1.30 42825.05 47777.94 2014-08-14 12:27:10.000 226 21183.73 1.32 42825.03 47777.93 2014-08-14 12:27:11.000 226 21183.79 1.34 42825.02 47777.92 2014-08-14 12:27:12.000 226 21183.84 1.30 42825.02 47777.94 2014-08-14 12:27:13.000 226 21183.86 1.29 42825.07 47777.97 2014-08-14 12:27:14.000 226 21183.92 1.27 42825.07 47778.01 2014-08-14 12:27:15.000 226 21183.97 1.28 42825.09 47778.07 2014-08-14 12:27:16.000 226 21184.03 1.27 42825.16 47778.07 2014-08-14 12:27:17.000 226 21184.08 1.25 42825.16 47778.13 2014-08-14 12:27:18.000 226 21184.12 1.22 42825.14 47778.15 2014-08-14 12:27:19.000 226 21184.15 1.16 42825.13 47778.17 2014-08-14 12:27:20.000 226 21184.16 1.15 42825.11 47778.20 2014-08-14 12:27:21.000 226 21184.12 1.18 42825.10 47778.18 2014-08-14 12:27:22.000 226 21184.16 1.17 42825.10 47778.18 2014-08-14 12:27:23.000 226 21184.15 1.14 42825.08 47778.15 2014-08-14 12:27:24.000 226 21184.17 1.11 42825.07 47778.13 2014-08-14 12:27:25.000 226 21184.16 1.15 42825.02 47778.15 2014-08-14 12:27:26.000 226 21184.10 1.16 42824.99 47778.10 2014-08-14 12:27:27.000 226 21184.10 1.13 42824.95 47778.07 2014-08-14 12:27:28.000 226 21184.06 1.14 42824.97 47778.07 2014-08-14 12:27:29.000 226 21184.04 1.13 42824.96 47778.00 2014-08-14 12:27:30.000 226 21184.02 1.10 42824.95 47778.01 2014-08-14 12:27:31.000 226 21183.98 1.08 42824.98 47777.98 2014-08-14 12:27:32.000 226 21183.96 1.07 42824.99 47777.97 2014-08-14 12:27:33.000 226 21183.90 1.07 42824.99 47777.96 2014-08-14 12:27:34.000 226 21183.86 1.08 42825.01 47777.95 2014-08-14 12:27:35.000 226 21183.78 1.06 42825.04 47777.92 2014-08-14 12:27:36.000 226 21183.71 1.07 42825.05 47777.92 2014-08-14 12:27:37.000 226 21183.67 1.09 42825.09 47777.91 2014-08-14 12:27:38.000 226 21183.63 1.13 42825.10 47777.90 2014-08-14 12:27:39.000 226 21183.59 1.21 42825.07 47777.90 2014-08-14 12:27:40.000 226 21183.55 1.31 42825.05 47777.87 2014-08-14 12:27:41.000 226 21183.51 1.41 42825.01 47777.83 2014-08-14 12:27:42.000 226 21183.49 1.50 42824.96 47777.78 2014-08-14 12:27:43.000 226 21183.50 1.56 42824.90 47777.72 2014-08-14 12:27:44.000 226 21183.52 1.54 42824.86 47777.68 2014-08-14 12:27:45.000 226 21183.54 1.50 42824.89 47777.67 2014-08-14 12:27:46.000 226 21183.61 1.46 42824.89 47777.70 2014-08-14 12:27:47.000 226 21183.69 1.47 42824.91 47777.73 2014-08-14 12:27:48.000 226 21183.78 1.43 42824.99 47777.81 2014-08-14 12:27:49.000 226 21183.87 1.41 42824.99 47777.87 2014-08-14 12:27:50.000 226 21183.93 1.41 42825.00 47777.94 2014-08-14 12:27:51.000 226 21183.99 1.41 42825.01 47777.97 2014-08-14 12:27:52.000 226 21184.03 1.40 42825.05 47778.02 2014-08-14 12:27:53.000 226 21184.08 1.40 42825.07 47778.06 2014-08-14 12:27:54.000 226 21184.13 1.41 42825.09 47778.09 2014-08-14 12:27:55.000 226 21184.21 1.40 42825.11 47778.13 2014-08-14 12:27:56.000 226 21184.28 1.35 42825.11 47778.16 2014-08-14 12:27:57.000 226 21184.27 1.34 42825.12 47778.20 2014-08-14 12:27:58.000 226 21184.25 1.29 42825.11 47778.24 2014-08-14 12:27:59.000 226 21184.28 1.26 42825.09 47778.22 2014-08-14 12:28:00.000 226 21184.24 1.28 42825.11 47778.26 2014-08-14 12:28:01.000 226 21184.16 1.32 42825.06 47778.19 2014-08-14 12:28:02.000 226 21184.14 1.31 42825.02 47778.12 2014-08-14 12:28:03.000 226 21184.12 1.31 42824.98 47778.08 2014-08-14 12:28:04.000 226 21184.09 1.24 42824.96 47778.05 2014-08-14 12:28:05.000 226 21184.03 1.12 42825.02 47778.02 2014-08-14 12:28:06.000 226 21184.01 1.06 42825.03 47778.02 2014-08-14 12:28:07.000 226 21183.98 1.03 42825.05 47778.01 2014-08-14 12:28:08.000 226 21183.97 1.03 42825.07 47778.03 2014-08-14 12:28:09.000 226 21183.93 1.03 42825.04 47778.04 2014-08-14 12:28:10.000 226 21183.98 1.08 42824.99 47778.01 2014-08-14 12:28:11.000 226 21183.99 1.08 42825.02 47777.99 2014-08-14 12:28:12.000 226 21183.98 1.01 42825.04 47777.98 2014-08-14 12:28:13.000 226 21183.93 0.95 42825.05 47777.97 2014-08-14 12:28:14.000 226 21183.88 0.92 42825.10 47777.99 2014-08-14 12:28:15.000 226 21183.85 0.89 42825.14 47778.02 2014-08-14 12:28:16.000 226 21183.76 0.91 42825.20 47778.02 2014-08-14 12:28:17.000 226 21183.72 0.94 42825.21 47778.05 2014-08-14 12:28:18.000 226 21183.65 0.99 42825.20 47778.03 2014-08-14 12:28:19.000 226 21183.57 1.02 42825.23 47778.02 2014-08-14 12:28:20.000 226 21183.51 1.07 42825.26 47778.03 2014-08-14 12:28:21.000 226 21183.50 1.14 42825.25 47778.01 2014-08-14 12:28:22.000 226 21183.50 1.16 42825.28 47778.01 2014-08-14 12:28:23.000 226 21183.49 1.18 42825.30 47778.01 2014-08-14 12:28:24.000 226 21183.46 1.23 42825.30 47777.99 2014-08-14 12:28:25.000 226 21183.47 1.29 42825.32 47778.02 2014-08-14 12:28:26.000 226 21183.48 1.30 42825.32 47778.02 2014-08-14 12:28:27.000 226 21183.49 1.29 42825.32 47778.01 2014-08-14 12:28:28.000 226 21183.55 1.28 42825.35 47778.05 2014-08-14 12:28:29.000 226 21183.58 1.27 42825.38 47778.09 2014-08-14 12:28:30.000 226 21183.61 1.31 42825.34 47778.13 2014-08-14 12:28:31.000 226 21183.67 1.31 42825.36 47778.15 2014-08-14 12:28:32.000 226 21183.73 1.33 42825.32 47778.16 2014-08-14 12:28:33.000 226 21183.77 1.36 42825.31 47778.18 2014-08-14 12:28:34.000 226 21183.83 1.31 42825.30 47778.19 2014-08-14 12:28:35.000 226 21183.89 1.28 42825.34 47778.21 2014-08-14 12:28:36.000 226 21184.00 1.24 42825.35 47778.26 2014-08-14 12:28:37.000 226 21184.06 1.21 42825.39 47778.31 2014-08-14 12:28:38.000 226 21184.10 1.12 42825.40 47778.35 2014-08-14 12:28:39.000 226 21184.11 1.12 42825.45 47778.38 2014-08-14 12:28:40.000 226 21184.11 1.11 42825.46 47778.44 2014-08-14 12:28:41.000 226 21184.13 1.10 42825.48 47778.45 2014-08-14 12:28:42.000 226 21184.17 1.07 42825.54 47778.48 2014-08-14 12:28:43.000 226 21184.21 1.04 42825.56 47778.51 2014-08-14 12:28:44.000 226 21184.25 1.03 42825.58 47778.56 2014-08-14 12:28:45.000 226 21184.26 1.01 42825.58 47778.59 2014-08-14 12:28:46.000 226 21184.27 0.98 42825.59 47778.61 2014-08-14 12:28:47.000 226 21184.27 0.94 42825.62 47778.63 2014-08-14 12:28:48.000 226 21184.27 0.90 42825.62 47778.65 2014-08-14 12:28:49.000 226 21184.22 0.90 42825.63 47778.68 2014-08-14 12:28:50.000 226 21184.18 0.95 42825.62 47778.65 2014-08-14 12:28:51.000 226 21184.16 1.00 42825.60 47778.62 2014-08-14 12:28:52.000 226 21184.12 1.05 42825.55 47778.60 2014-08-14 12:28:53.000 226 21184.07 1.06 42825.52 47778.54 2014-08-14 12:28:54.000 226 21184.05 1.06 42825.49 47778.49 2014-08-14 12:28:55.000 226 21184.00 1.08 42825.47 47778.43 2014-08-14 12:28:56.000 226 21183.92 1.07 42825.47 47778.39 2014-08-14 12:28:57.000 226 21183.87 1.09 42825.45 47778.36 2014-08-14 12:28:58.000 226 21183.80 1.12 42825.42 47778.33 2014-08-14 12:28:59.000 226 21183.77 1.17 42825.41 47778.30 2014-08-14 12:29:00.000 226 21183.71 1.20 42825.38 47778.23 2014-08-14 12:29:01.000 226 21183.63 1.23 42825.36 47778.17 2014-08-14 12:29:02.000 226 21183.61 1.26 42825.32 47778.15 2014-08-14 12:29:03.000 226 21183.60 1.27 42825.28 47778.11 2014-08-14 12:29:04.000 226 21183.57 1.29 42825.27 47778.09 2014-08-14 12:29:05.000 226 21183.52 1.25 42825.27 47778.05 2014-08-14 12:29:06.000 226 21183.47 1.22 42825.28 47778.03 2014-08-14 12:29:07.000 226 21183.46 1.20 42825.34 47778.04 2014-08-14 12:29:08.000 226 21183.49 1.18 42825.34 47778.04 2014-08-14 12:29:09.000 226 21183.52 1.13 42825.35 47778.06 2014-08-14 12:29:10.000 226 21183.61 1.03 42825.38 47778.08 2014-08-14 12:29:11.000 226 21183.68 0.93 42825.41 47778.15 2014-08-14 12:29:12.000 226 21183.79 0.82 42825.51 47778.23 2014-08-14 12:29:13.000 226 21183.90 0.66 42825.58 47778.34 2014-08-14 12:29:14.000 226 21184.01 0.56 42825.61 47778.46 2014-08-14 12:29:15.000 226 21184.09 0.51 42825.68 47778.57 2014-08-14 12:29:16.000 226 21184.13 0.51 42825.72 47778.64 2014-08-14 12:29:17.000 226 21184.16 0.55 42825.75 47778.71 2014-08-14 12:29:18.000 226 21184.21 0.59 42825.73 47778.71 2014-08-14 12:29:19.000 226 21184.23 0.60 42825.67 47778.73 2014-08-14 12:29:20.000 226 21184.27 0.60 42825.67 47778.73 2014-08-14 12:29:21.000 226 21184.30 0.61 42825.65 47778.70 2014-08-14 12:29:22.000 226 21184.33 0.57 42825.65 47778.74 2014-08-14 12:29:23.000 226 21184.35 0.55 42825.68 47778.75 2014-08-14 12:29:24.000 226 21184.32 0.55 42825.69 47778.70 2014-08-14 12:29:25.000 226 21184.31 0.56 42825.67 47778.73 2014-08-14 12:29:26.000 226 21184.35 0.56 42825.66 47778.72 2014-08-14 12:29:27.000 226 21184.35 0.57 42825.66 47778.73 2014-08-14 12:29:28.000 226 21184.34 0.59 42825.67 47778.74 2014-08-14 12:29:29.000 226 21184.34 0.62 42825.67 47778.74 2014-08-14 12:29:30.000 226 21184.32 0.64 42825.65 47778.74 2014-08-14 12:29:31.000 226 21184.25 0.64 42825.66 47778.73 2014-08-14 12:29:32.000 226 21184.23 0.69 42825.67 47778.69 2014-08-14 12:29:33.000 226 21184.21 0.70 42825.66 47778.67 2014-08-14 12:29:34.000 226 21184.17 0.72 42825.62 47778.64 2014-08-14 12:29:35.000 226 21184.15 0.75 42825.64 47778.62 2014-08-14 12:29:36.000 226 21184.11 0.79 42825.60 47778.59 2014-08-14 12:29:37.000 226 21184.08 0.78 42825.57 47778.55 2014-08-14 12:29:38.000 226 21184.05 0.80 42825.56 47778.52 2014-08-14 12:29:39.000 226 21184.00 0.82 42825.55 47778.50 2014-08-14 12:29:40.000 226 21183.99 0.83 42825.55 47778.47 2014-08-14 12:29:41.000 226 21183.98 0.80 42825.51 47778.45 2014-08-14 12:29:42.000 226 21183.94 0.79 42825.50 47778.43 2014-08-14 12:29:43.000 226 21183.93 0.78 42825.51 47778.42 2014-08-14 12:29:44.000 226 21183.89 0.76 42825.49 47778.39 2014-08-14 12:29:45.000 226 21183.88 0.77 42825.47 47778.37 2014-08-14 12:29:46.000 226 21183.88 0.74 42825.42 47778.34 2014-08-14 12:29:47.000 226 21183.91 0.69 42825.42 47778.34 2014-08-14 12:29:48.000 226 21183.94 0.64 42825.46 47778.31 2014-08-14 12:29:49.000 226 21183.96 0.60 42825.44 47778.36 2014-08-14 12:29:50.000 226 21183.97 0.58 42825.41 47778.35 2014-08-14 12:29:51.000 226 21183.97 0.56 42825.44 47778.35 2014-08-14 12:29:52.000 226 21183.95 0.56 42825.45 47778.35 2014-08-14 12:29:53.000 226 21183.95 0.52 42825.46 47778.35 2014-08-14 12:29:54.000 226 21183.95 0.52 42825.44 47778.38 2014-08-14 12:29:55.000 226 21183.96 0.49 42825.42 47778.36 2014-08-14 12:29:56.000 226 21183.96 0.46 42825.42 47778.38 2014-08-14 12:29:57.000 226 21183.95 0.45 42825.46 47778.36 2014-08-14 12:29:58.000 226 21183.94 0.42 42825.44 47778.36 2014-08-14 12:29:59.000 226 21183.95 0.41 42825.44 47778.38 2014-08-14 12:30:00.000 226 21183.95 0.45 42825.42 47778.36 2014-08-14 12:30:01.000 226 21183.94 0.46 42825.43 47778.36 2014-08-14 12:30:02.000 226 21183.87 0.48 42825.46 47778.38 2014-08-14 12:30:03.000 226 21183.90 0.48 42825.41 47778.36 2014-08-14 12:30:04.000 226 21183.88 0.51 42825.44 47778.34 2014-08-14 12:30:05.000 226 21183.90 0.54 42825.41 47778.33 2014-08-14 12:30:06.000 226 21183.88 0.59 42825.39 47778.31 2014-08-14 12:30:07.000 226 21183.88 0.65 42825.41 47778.30 2014-08-14 12:30:08.000 226 21183.88 0.68 42825.41 47778.30 2014-08-14 12:30:09.000 226 21183.91 0.69 42825.38 47778.28 2014-08-14 12:30:10.000 226 21183.89 0.72 42825.37 47778.27 2014-08-14 12:30:11.000 226 21183.89 0.75 42825.37 47778.25 2014-08-14 12:30:12.000 226 21183.87 0.81 42825.34 47778.26 2014-08-14 12:30:13.000 226 21183.85 0.85 42825.30 47778.22 2014-08-14 12:30:14.000 226 21183.87 0.92 42825.26 47778.21 2014-08-14 12:30:15.000 226 21183.84 0.97 42825.23 47778.19 2014-08-14 12:30:16.000 226 21183.85 1.00 42825.21 47778.16 2014-08-14 12:30:17.000 226 21183.84 1.02 42825.18 47778.13 2014-08-14 12:30:18.000 226 21183.81 1.09 42825.16 47778.08 2014-08-14 12:30:19.000 226 21183.78 1.13 42825.10 47778.03 2014-08-14 12:30:20.000 226 21183.76 1.13 42825.06 47777.98 2014-08-14 12:30:21.000 226 21183.74 1.09 42825.01 47777.94 2014-08-14 12:30:22.000 226 21183.76 1.08 42825.04 47777.93 2014-08-14 12:30:23.000 226 21183.79 1.06 42825.03 47777.92 2014-08-14 12:30:24.000 226 21183.78 1.01 42825.03 47777.93 2014-08-14 12:30:25.000 226 21183.78 0.96 42825.03 47777.92 2014-08-14 12:30:26.000 226 21183.82 0.91 42825.06 47777.93 2014-08-14 12:30:27.000 226 21183.84 0.85 42825.07 47777.97 2014-08-14 12:30:28.000 226 21183.84 0.77 42825.12 47778.01 2014-08-14 12:30:29.000 226 21183.82 0.70 42825.16 47778.04 2014-08-14 12:30:30.000 226 21183.86 0.64 42825.17 47778.07 2014-08-14 12:30:31.000 226 21183.84 0.60 42825.21 47778.08 2014-08-14 12:30:32.000 226 21183.87 0.54 42825.23 47778.12 2014-08-14 12:30:33.000 226 21183.88 0.46 42825.27 47778.15 2014-08-14 12:30:34.000 226 21183.92 0.40 42825.29 47778.21 2014-08-14 12:30:35.000 226 21183.96 0.33 42825.30 47778.23 2014-08-14 12:30:36.000 226 21184.00 0.25 42825.33 47778.27 2014-08-14 12:30:37.000 226 21184.02 0.21 42825.38 47778.32 2014-08-14 12:30:38.000 226 21184.03 0.15 42825.37 47778.35 2014-08-14 12:30:39.000 226 21184.06 0.15 42825.41 47778.40 2014-08-14 12:30:40.000 226 21184.09 0.14 42825.45 47778.41 2014-08-14 12:30:41.000 226 21184.11 0.12 42825.45 47778.43 2014-08-14 12:30:42.000 226 21184.09 0.09 42825.46 47778.44 2014-08-14 12:30:43.000 226 21184.12 0.03 42825.48 47778.47 2014-08-14 12:30:44.000 226 21184.11 0.02 42825.53 47778.50 2014-08-14 12:30:45.000 226 21184.13 0.01 42825.50 47778.54 2014-08-14 12:30:46.000 226 21184.09 0.01 42825.55 47778.56 2014-08-14 12:30:47.000 226 21184.06 0.04 42825.54 47778.55 2014-08-14 12:30:48.000 226 21184.03 0.08 42825.55 47778.55 2014-08-14 12:30:49.000 226 21184.04 0.13 42825.53 47778.52 2014-08-14 12:30:50.000 226 21184.07 0.14 42825.52 47778.51 2014-08-14 12:30:51.000 226 21184.03 0.19 42825.53 47778.51 2014-08-14 12:30:52.000 226 21184.00 0.19 42825.51 47778.49 2014-08-14 12:30:53.000 226 21183.97 0.20 42825.52 47778.46 2014-08-14 12:30:54.000 226 21183.90 0.23 42825.50 47778.43 2014-08-14 12:30:55.000 226 21183.86 0.26 42825.49 47778.42 2014-08-14 12:30:56.000 226 21183.84 0.30 42825.49 47778.41 2014-08-14 12:30:57.000 226 21183.87 0.35 42825.49 47778.39 2014-08-14 12:30:58.000 226 21183.86 0.39 42825.43 47778.37 2014-08-14 12:30:59.000 226 21183.86 0.38 42825.40 47778.34 2014-08-14 12:31:00.000 226 21183.86 0.36 42825.42 47778.32 2014-08-14 12:31:01.000 226 21183.82 0.36 42825.42 47778.30 2014-08-14 12:31:02.000 226 21183.78 0.34 42825.39 47778.27 2014-08-14 12:31:03.000 226 21183.73 0.33 42825.40 47778.28 2014-08-14 12:31:04.000 226 21183.69 0.29 42825.39 47778.27 2014-08-14 12:31:05.000 226 21183.69 0.28 42825.43 47778.29 2014-08-14 12:31:06.000 226 21183.71 0.29 42825.49 47778.29 2014-08-14 12:31:07.000 226 21183.71 0.33 42825.46 47778.28 2014-08-14 12:31:08.000 226 21183.70 0.35 42825.42 47778.29 2014-08-14 12:31:09.000 226 21183.71 0.34 42825.39 47778.27 2014-08-14 12:31:10.000 226 21183.73 0.35 42825.39 47778.24 2014-08-14 12:31:11.000 226 21183.74 0.36 42825.36 47778.23 2014-08-14 12:31:12.000 226 21183.74 0.36 42825.32 47778.21 2014-08-14 12:31:13.000 226 21183.78 0.32 42825.35 47778.21 2014-08-14 12:31:14.000 226 21183.83 0.28 42825.34 47778.24 2014-08-14 12:31:15.000 226 21183.86 0.25 42825.34 47778.24 2014-08-14 12:31:16.000 226 21183.89 0.23 42825.34 47778.26 2014-08-14 12:31:17.000 226 21183.94 0.27 42825.33 47778.30 2014-08-14 12:31:18.000 226 21184.01 0.29 42825.31 47778.27 2014-08-14 12:31:19.000 226 21184.05 0.26 42825.28 47778.31 2014-08-14 12:31:20.000 226 21184.07 0.24 42825.28 47778.29 2014-08-14 12:31:21.000 226 21184.10 0.25 42825.28 47778.32 2014-08-14 12:31:22.000 226 21184.15 0.26 42825.31 47778.34 2014-08-14 12:31:23.000 226 21184.18 0.25 42825.33 47778.35 2014-08-14 12:31:24.000 226 21184.19 0.28 42825.32 47778.36 2014-08-14 12:31:25.000 226 21184.21 0.32 42825.27 47778.35 2014-08-14 12:31:26.000 226 21184.17 0.32 42825.24 47778.36 2014-08-14 12:31:27.000 226 21184.20 0.34 42825.23 47778.34 2014-08-14 12:31:28.000 226 21184.21 0.36 42825.20 47778.30 2014-08-14 12:31:29.000 226 21184.22 0.34 42825.21 47778.32 2014-08-14 12:31:30.000 226 21184.21 0.34 42825.21 47778.28 2014-08-14 12:31:31.000 226 21184.18 0.30 42825.23 47778.29 2014-08-14 12:31:32.000 226 21184.16 0.31 42825.22 47778.28 2014-08-14 12:31:33.000 226 21184.15 0.29 42825.21 47778.28 2014-08-14 12:31:34.000 226 21184.13 0.27 42825.27 47778.28 2014-08-14 12:31:35.000 226 21184.13 0.27 42825.26 47778.28 2014-08-14 12:31:36.000 226 21184.11 0.26 42825.28 47778.28 2014-08-14 12:31:37.000 226 21184.13 0.26 42825.27 47778.30 2014-08-14 12:31:38.000 226 21184.11 0.26 42825.24 47778.31 2014-08-14 12:31:39.000 226 21184.10 0.25 42825.28 47778.29 2014-08-14 12:31:40.000 226 21184.10 0.25 42825.26 47778.30 2014-08-14 12:31:41.000 226 21184.07 0.24 42825.28 47778.30 2014-08-14 12:31:42.000 226 21184.06 0.21 42825.28 47778.29 2014-08-14 12:31:43.000 226 21184.05 0.19 42825.29 47778.29 2014-08-14 12:31:44.000 226 21184.03 0.17 42825.31 47778.31 2014-08-14 12:31:45.000 226 21184.03 0.19 42825.32 47778.29 2014-08-14 12:31:46.000 226 21184.04 0.19 42825.32 47778.32 2014-08-14 12:31:47.000 226 21184.05 0.20 42825.31 47778.30 2014-08-14 12:31:48.000 226 21184.04 0.19 42825.31 47778.31 2014-08-14 12:31:49.000 226 21184.06 0.17 42825.28 47778.29 2014-08-14 12:31:50.000 226 21184.08 0.16 42825.27 47778.31 2014-08-14 12:31:51.000 226 21184.10 0.12 42825.29 47778.30 2014-08-14 12:31:52.000 226 21184.11 0.10 42825.28 47778.31 2014-08-14 12:31:53.000 226 21184.08 0.06 42825.28 47778.35 2014-08-14 12:31:54.000 226 21184.08 0.05 42825.30 47778.33 2014-08-14 12:31:55.000 226 21184.07 0.07 42825.28 47778.32 2014-08-14 12:31:56.000 226 21184.06 0.05 42825.26 47778.32 2014-08-14 12:31:57.000 226 21184.08 0.03 42825.26 47778.32 2014-08-14 12:31:58.000 226 21184.06 0.01 42825.31 47778.30 2014-08-14 12:31:59.000 226 21184.06 0.00 42825.29 47778.32 2014-08-14 12:32:00.000 226 21184.10 -0.05 42825.27 47778.31 2014-08-14 12:32:01.000 226 21184.11 -0.06 42825.30 47778.35 2014-08-14 12:32:02.000 226 21184.10 -0.08 42825.28 47778.34 2014-08-14 12:32:03.000 226 21184.09 -0.09 42825.27 47778.36 2014-08-14 12:32:04.000 226 21184.08 -0.08 42825.27 47778.34 2014-08-14 12:32:05.000 226 21184.08 -0.08 42825.29 47778.33 2014-08-14 12:32:06.000 226 21184.05 -0.11 42825.28 47778.31 2014-08-14 12:32:07.000 226 21184.02 -0.13 42825.26 47778.27 2014-08-14 12:32:08.000 226 21184.01 -0.13 42825.28 47778.27 2014-08-14 12:32:09.000 226 21184.00 -0.14 42825.27 47778.25 2014-08-14 12:32:10.000 226 21184.02 -0.20 42825.25 47778.23 2014-08-14 12:32:11.000 226 21184.01 -0.22 42825.25 47778.23 2014-08-14 12:32:12.000 226 21183.96 -0.22 42825.28 47778.24 2014-08-14 12:32:13.000 226 21183.98 -0.22 42825.30 47778.23 2014-08-14 12:32:14.000 226 21183.98 -0.23 42825.30 47778.25 2014-08-14 12:32:15.000 226 21183.93 -0.19 42825.31 47778.22 2014-08-14 12:32:16.000 226 21183.94 -0.21 42825.30 47778.22 2014-08-14 12:32:17.000 226 21183.93 -0.20 42825.28 47778.22 2014-08-14 12:32:18.000 226 21183.92 -0.20 42825.31 47778.20 2014-08-14 12:32:19.000 226 21183.94 -0.19 42825.31 47778.24 2014-08-14 12:32:20.000 226 21183.93 -0.17 42825.30 47778.22 2014-08-14 12:32:21.000 226 21183.90 -0.16 42825.25 47778.21 2014-08-14 12:32:22.000 226 21183.87 -0.14 42825.24 47778.22 2014-08-14 12:32:23.000 226 21183.89 -0.11 42825.24 47778.20 2014-08-14 12:32:24.000 226 21183.89 -0.10 42825.24 47778.18 2014-08-14 12:32:25.000 226 21183.91 -0.13 42825.23 47778.20 2014-08-14 12:32:26.000 226 21183.95 -0.12 42825.22 47778.17 2014-08-14 12:32:27.000 226 21183.97 -0.11 42825.20 47778.17 2014-08-14 12:32:28.000 226 21183.99 -0.13 42825.20 47778.16 2014-08-14 12:32:29.000 226 21184.01 -0.13 42825.20 47778.18 2014-08-14 12:32:30.000 226 21184.01 -0.15 42825.22 47778.19 2014-08-14 12:32:31.000 226 21184.01 -0.16 42825.18 47778.18 2014-08-14 12:32:32.000 226 21184.03 -0.19 42825.16 47778.14 2014-08-14 12:32:33.000 226 21184.01 -0.23 42825.16 47778.16 2014-08-14 12:32:34.000 226 21183.99 -0.25 42825.15 47778.17 2014-08-14 12:32:35.000 226 21184.05 -0.30 42825.14 47778.17 2014-08-14 12:32:36.000 226 21184.03 -0.34 42825.18 47778.19 2014-08-14 12:32:37.000 226 21184.01 -0.37 42825.21 47778.19 2014-08-14 12:32:38.000 226 21184.02 -0.38 42825.22 47778.23 2014-08-14 12:32:39.000 226 21184.00 -0.41 42825.21 47778.20 2014-08-14 12:32:40.000 226 21183.93 -0.43 42825.25 47778.21 2014-08-14 12:32:41.000 226 21183.90 -0.45 42825.25 47778.18 2014-08-14 12:32:42.000 226 21183.89 -0.46 42825.25 47778.19 2014-08-14 12:32:43.000 226 21183.88 -0.47 42825.26 47778.19 2014-08-14 12:32:44.000 226 21183.89 -0.51 42825.30 47778.18 2014-08-14 12:32:45.000 226 21183.88 -0.50 42825.31 47778.19 2014-08-14 12:32:46.000 226 21183.89 -0.51 42825.27 47778.20 2014-08-14 12:32:47.000 226 21183.87 -0.51 42825.28 47778.17 2014-08-14 12:32:48.000 226 21183.85 -0.53 42825.29 47778.17 2014-08-14 12:32:49.000 226 21183.83 -0.53 42825.30 47778.19 2014-08-14 12:32:50.000 226 21183.78 -0.49 42825.28 47778.17 2014-08-14 12:32:51.000 226 21183.77 -0.44 42825.24 47778.14 2014-08-14 12:32:52.000 226 21183.75 -0.41 42825.24 47778.14 2014-08-14 12:32:53.000 226 21183.74 -0.42 42825.24 47778.10 2014-08-14 12:32:54.000 226 21183.77 -0.37 42825.25 47778.11 2014-08-14 12:32:55.000 226 21183.79 -0.32 42825.26 47778.10 2014-08-14 12:32:56.000 226 21183.84 -0.25 42825.26 47778.12 2014-08-14 12:32:57.000 226 21183.87 -0.19 42825.23 47778.12 2014-08-14 12:32:58.000 226 21183.91 -0.13 42825.17 47778.12 2014-08-14 12:32:59.000 226 21183.99 -0.08 42825.16 47778.13 2014-08-14 12:33:00.000 226 21184.06 -0.04 42825.15 47778.14 2014-08-14 12:33:01.000 226 21184.08 0.00 42825.12 47778.16 2014-08-14 12:33:02.000 226 21184.13 0.02 42825.11 47778.18 2014-08-14 12:33:03.000 226 21184.17 0.00 42825.09 47778.16 2014-08-14 12:33:04.000 226 21184.21 -0.03 42825.10 47778.16 2014-08-14 12:33:05.000 226 21184.20 -0.05 42825.11 47778.19 2014-08-14 12:33:06.000 226 21184.23 -0.10 42825.14 47778.19 2014-08-14 12:33:07.000 226 21184.23 -0.12 42825.13 47778.23 2014-08-14 12:33:08.000 226 21184.28 -0.14 42825.16 47778.27 2014-08-14 12:33:09.000 226 21184.30 -0.17 42825.17 47778.29 2014-08-14 12:33:10.000 226 21184.32 -0.20 42825.21 47778.32 2014-08-14 12:33:11.000 226 21184.34 -0.21 42825.21 47778.32 2014-08-14 12:33:12.000 226 21184.38 -0.25 42825.20 47778.35 2014-08-14 12:33:13.000 226 21184.37 -0.28 42825.20 47778.38 2014-08-14 12:33:14.000 226 21184.42 -0.32 42825.23 47778.38 2014-08-14 12:33:15.000 226 21184.45 -0.34 42825.20 47778.40 2014-08-14 12:33:16.000 226 21184.44 -0.36 42825.20 47778.42 2014-08-14 12:33:17.000 226 21184.48 -0.38 42825.22 47778.41 2014-08-14 12:33:18.000 226 21184.49 -0.42 42825.21 47778.45 2014-08-14 12:33:19.000 226 21184.46 -0.44 42825.23 47778.42 2014-08-14 12:33:20.000 226 21184.45 -0.46 42825.20 47778.44 2014-08-14 12:33:21.000 226 21184.42 -0.47 42825.22 47778.42 2014-08-14 12:33:22.000 226 21184.39 -0.48 42825.23 47778.42 2014-08-14 12:33:23.000 226 21184.35 -0.50 42825.25 47778.42 2014-08-14 12:33:24.000 226 21184.28 -0.48 42825.24 47778.38 2014-08-14 12:33:25.000 226 21184.24 -0.48 42825.24 47778.38 2014-08-14 12:33:26.000 226 21184.17 -0.44 42825.24 47778.34 2014-08-14 12:33:27.000 226 21184.09 -0.40 42825.22 47778.29 2014-08-14 12:33:28.000 226 21184.06 -0.38 42825.18 47778.22 2014-08-14 12:33:29.000 226 21184.02 -0.34 42825.14 47778.22 2014-08-14 12:33:30.000 226 21184.00 -0.32 42825.13 47778.18 2014-08-14 12:33:31.000 226 21183.99 -0.33 42825.14 47778.16 2014-08-14 12:33:32.000 226 21183.98 -0.32 42825.12 47778.14 2014-08-14 12:33:33.000 226 21183.97 -0.34 42825.09 47778.12 2014-08-14 12:33:34.000 226 21183.99 -0.37 42825.13 47778.11 2014-08-14 12:33:35.000 226 21184.00 -0.38 42825.11 47778.11 2014-08-14 12:33:36.000 226 21184.04 -0.39 42825.10 47778.13 2014-08-14 12:33:37.000 226 21184.08 -0.41 42825.09 47778.18 2014-08-14 12:33:38.000 226 21184.14 -0.45 42825.14 47778.17 2014-08-14 12:33:39.000 226 21184.17 -0.52 42825.16 47778.22 2014-08-14 12:33:40.000 226 21184.20 -0.52 42825.18 47778.23 2014-08-14 12:33:41.000 226 21184.22 -0.53 42825.17 47778.29 2014-08-14 12:33:42.000 226 21184.30 -0.55 42825.20 47778.33 2014-08-14 12:33:43.000 226 21184.31 -0.58 42825.24 47778.32 2014-08-14 12:33:44.000 226 21184.31 -0.60 42825.21 47778.36 2014-08-14 12:33:45.000 226 21184.32 -0.62 42825.21 47778.36 2014-08-14 12:33:46.000 226 21184.34 -0.59 42825.21 47778.35 2014-08-14 12:33:47.000 226 21184.35 -0.61 42825.21 47778.38 2014-08-14 12:33:48.000 226 21184.36 -0.67 42825.26 47778.40 2014-08-14 12:33:49.000 226 21184.38 -0.70 42825.28 47778.37 2014-08-14 12:33:50.000 226 21184.38 -0.73 42825.31 47778.44 2014-08-14 12:33:51.000 226 21184.37 -0.73 42825.32 47778.42 2014-08-14 12:33:52.000 226 21184.33 -0.72 42825.32 47778.42 2014-08-14 12:33:53.000 226 21184.32 -0.74 42825.28 47778.41 2014-08-14 12:33:54.000 226 21184.31 -0.77 42825.30 47778.40 2014-08-14 12:33:55.000 226 21184.31 -0.79 42825.30 47778.44 2014-08-14 12:33:56.000 226 21184.34 -0.80 42825.33 47778.44 2014-08-14 12:33:57.000 226 21184.32 -0.81 42825.34 47778.45 2014-08-14 12:33:58.000 226 21184.35 -0.83 42825.33 47778.46 2014-08-14 12:33:59.000 226 21184.35 -0.84 42825.33 47778.45 2014-08-14 12:34:00.000 226 21184.36 -0.87 42825.35 47778.47 2014-08-14 12:34:01.000 226 21184.37 -0.93 42825.35 47778.49 2014-08-14 12:34:02.000 226 21184.36 -0.94 42825.32 47778.51 2014-08-14 12:34:03.000 226 21184.36 -0.95 42825.36 47778.52 2014-08-14 12:34:04.000 226 21184.42 -0.98 42825.39 47778.53 2014-08-14 12:34:05.000 226 21184.41 -0.98 42825.42 47778.57 2014-08-14 12:34:06.000 226 21184.44 -1.02 42825.43 47778.58 2014-08-14 12:34:07.000 226 21184.45 -1.04 42825.45 47778.60 2014-08-14 12:34:08.000 226 21184.47 -1.05 42825.45 47778.63 2014-08-14 12:34:09.000 226 21184.48 -1.05 42825.46 47778.65 2014-08-14 12:34:10.000 226 21184.49 -1.05 42825.44 47778.65 2014-08-14 12:34:11.000 226 21184.48 -1.07 42825.46 47778.67 2014-08-14 12:34:12.000 226 21184.50 -1.08 42825.45 47778.64 2014-08-14 12:34:13.000 226 21184.50 -1.08 42825.46 47778.67 2014-08-14 12:34:14.000 226 21184.47 -1.09 42825.47 47778.67 2014-08-14 12:34:15.000 226 21184.46 -1.08 42825.50 47778.69 2014-08-14 12:34:16.000 226 21184.48 -1.04 42825.49 47778.66 2014-08-14 12:34:17.000 226 21184.50 -1.02 42825.45 47778.68 2014-08-14 12:34:18.000 226 21184.54 -1.02 42825.47 47778.66 2014-08-14 12:34:19.000 226 21184.54 -1.01 42825.44 47778.65 2014-08-14 12:34:20.000 226 21184.55 -1.01 42825.44 47778.65 2014-08-14 12:34:21.000 226 21184.52 -0.98 42825.47 47778.67 2014-08-14 12:34:22.000 226 21184.50 -1.00 42825.43 47778.63 2014-08-14 12:34:23.000 226 21184.44 -1.05 42825.45 47778.63 2014-08-14 12:34:24.000 226 21184.46 -1.05 42825.45 47778.64 2014-08-14 12:34:25.000 226 21184.49 -1.06 42825.46 47778.66 2014-08-14 12:34:26.000 226 21184.50 -1.04 42825.47 47778.68 2014-08-14 12:34:27.000 226 21184.53 -1.02 42825.46 47778.68 2014-08-14 12:34:28.000 226 21184.55 -1.03 42825.47 47778.67 2014-08-14 12:34:29.000 226 21184.59 -1.03 42825.45 47778.68 2014-08-14 12:34:30.000 226 21184.59 -1.02 42825.44 47778.68 2014-08-14 12:34:31.000 226 21184.60 -1.05 42825.43 47778.70 2014-08-14 12:34:32.000 226 21184.62 -1.08 42825.46 47778.68 2014-08-14 12:34:33.000 226 21184.63 -1.10 42825.48 47778.71 2014-08-14 12:34:34.000 226 21184.68 -1.14 42825.49 47778.76 2014-08-14 12:34:35.000 226 21184.68 -1.13 42825.51 47778.76 2014-08-14 12:34:36.000 226 21184.69 -1.13 42825.52 47778.77 2014-08-14 12:34:37.000 226 21184.65 -1.10 42825.51 47778.77 2014-08-14 12:34:38.000 226 21184.66 -1.13 42825.49 47778.76 2014-08-14 12:34:39.000 226 21184.65 -1.11 42825.48 47778.77 2014-08-14 12:34:40.000 226 21184.66 -1.12 42825.47 47778.73 2014-08-14 12:34:41.000 226 21184.67 -1.13 42825.49 47778.75 2014-08-14 12:34:42.000 226 21184.67 -1.13 42825.48 47778.74 2014-08-14 12:34:43.000 226 21184.67 -1.17 42825.47 47778.74 2014-08-14 12:34:44.000 226 21184.68 -1.18 42825.48 47778.71 2014-08-14 12:34:45.000 226 21184.66 -1.16 42825.45 47778.72 2014-08-14 12:34:46.000 226 21184.63 -1.16 42825.46 47778.71 2014-08-14 12:34:47.000 226 21184.62 -1.17 42825.46 47778.69 2014-08-14 12:34:48.000 226 21184.59 -1.14 42825.45 47778.65 2014-08-14 12:34:49.000 226 21184.53 -1.16 42825.42 47778.65 2014-08-14 12:34:50.000 226 21184.49 -1.18 42825.42 47778.61 2014-08-14 12:34:51.000 226 21184.44 -1.17 42825.41 47778.58 2014-08-14 12:34:52.000 226 21184.42 -1.19 42825.45 47778.59 2014-08-14 12:34:53.000 226 21184.40 -1.18 42825.48 47778.58 2014-08-14 12:34:54.000 226 21184.36 -1.15 42825.45 47778.58 2014-08-14 12:34:55.000 226 21184.38 -1.14 42825.45 47778.57 2014-08-14 12:34:56.000 226 21184.37 -1.13 42825.43 47778.57 2014-08-14 12:34:57.000 226 21184.36 -1.13 42825.43 47778.58 2014-08-14 12:34:58.000 226 21184.35 -1.11 42825.41 47778.55 2014-08-14 12:34:59.000 226 21184.36 -1.07 42825.41 47778.57 2014-08-14 12:35:00.000 226 21184.38 -1.10 42825.39 47778.54 2014-08-14 12:35:01.000 226 21184.36 -1.10 42825.40 47778.56 2014-08-14 12:35:02.000 226 21184.39 -1.07 42825.44 47778.55 2014-08-14 12:35:03.000 226 21184.39 -1.03 42825.43 47778.53 2014-08-14 12:35:04.000 226 21184.37 -0.99 42825.39 47778.54 2014-08-14 12:35:05.000 226 21184.35 -0.97 42825.35 47778.51 2014-08-14 12:35:06.000 226 21184.36 -0.95 42825.32 47778.51 2014-08-14 12:35:07.000 226 21184.34 -0.93 42825.29 47778.48 2014-08-14 12:35:08.000 226 21184.32 -0.91 42825.30 47778.46 2014-08-14 12:35:09.000 226 21184.31 -0.84 42825.31 47778.47 2014-08-14 12:35:10.000 226 21184.30 -0.78 42825.30 47778.43 2014-08-14 12:35:11.000 226 21184.30 -0.74 42825.25 47778.38 2014-08-14 12:35:12.000 226 21184.29 -0.75 42825.19 47778.35 2014-08-14 12:35:13.000 226 21184.31 -0.73 42825.20 47778.32 2014-08-14 12:35:14.000 226 21184.31 -0.71 42825.19 47778.31 2014-08-14 12:35:15.000 226 21184.31 -0.72 42825.15 47778.30 2014-08-14 12:35:16.000 226 21184.33 -0.74 42825.14 47778.30 2014-08-14 12:35:17.000 226 21184.34 -0.71 42825.13 47778.31 2014-08-14 12:35:18.000 226 21184.36 -0.75 42825.14 47778.29 2014-08-14 12:35:19.000 226 21184.39 -0.77 42825.13 47778.30 2014-08-14 12:35:20.000 226 21184.43 -0.77 42825.13 47778.30 2014-08-14 12:35:21.000 226 21184.46 -0.79 42825.11 47778.33 2014-08-14 12:35:22.000 226 21184.50 -0.79 42825.09 47778.32 2014-08-14 12:35:23.000 226 21184.49 -0.81 42825.13 47778.33 2014-08-14 12:35:24.000 226 21184.51 -0.87 42825.11 47778.35 2014-08-14 12:35:25.000 226 21184.52 -0.88 42825.12 47778.36 2014-08-14 12:35:26.000 226 21184.51 -0.87 42825.14 47778.38 2014-08-14 12:35:27.000 226 21184.52 -0.88 42825.17 47778.37 2014-08-14 12:35:28.000 226 21184.54 -0.88 42825.15 47778.39 2014-08-14 12:35:29.000 226 21184.56 -0.92 42825.17 47778.44 2014-08-14 12:35:30.000 226 21184.57 -0.94 42825.19 47778.40 2014-08-14 12:35:31.000 226 21184.56 -0.98 42825.25 47778.44 2014-08-14 12:35:32.000 226 21184.54 -0.98 42825.23 47778.44 2014-08-14 12:35:33.000 226 21184.50 -1.01 42825.21 47778.46 2014-08-14 12:35:34.000 226 21184.50 -1.04 42825.21 47778.43 2014-08-14 12:35:35.000 226 21184.49 -1.09 42825.28 47778.47 2014-08-14 12:35:36.000 226 21184.52 -1.12 42825.28 47778.48 2014-08-14 12:35:37.000 226 21184.51 -1.12 42825.31 47778.51 2014-08-14 12:35:38.000 226 21184.49 -1.13 42825.32 47778.53 2014-08-14 12:35:39.000 226 21184.46 -1.11 42825.34 47778.52 2014-08-14 12:35:40.000 226 21184.42 -1.13 42825.37 47778.53 2014-08-14 12:35:41.000 226 21184.39 -1.17 42825.36 47778.52 2014-08-14 12:35:42.000 226 21184.37 -1.18 42825.37 47778.54 2014-08-14 12:35:43.000 226 21184.31 -1.18 42825.40 47778.51 2014-08-14 12:35:44.000 226 21184.28 -1.17 42825.45 47778.52 2014-08-14 12:35:45.000 226 21184.22 -1.18 42825.45 47778.53 2014-08-14 12:35:46.000 226 21184.20 -1.20 42825.46 47778.52 2014-08-14 12:35:47.000 226 21184.15 -1.22 42825.48 47778.51 2014-08-14 12:35:48.000 226 21184.08 -1.25 42825.47 47778.49 2014-08-14 12:35:49.000 226 21184.05 -1.27 42825.47 47778.47 2014-08-14 12:35:50.000 226 21184.01 -1.29 42825.52 47778.47 2014-08-14 12:35:51.000 226 21184.00 -1.32 42825.48 47778.46 2014-08-14 12:35:52.000 226 21184.01 -1.36 42825.51 47778.47 2014-08-14 12:35:53.000 226 21183.98 -1.38 42825.52 47778.45 2014-08-14 12:35:54.000 226 21184.02 -1.41 42825.54 47778.49 2014-08-14 12:35:55.000 226 21184.00 -1.44 42825.57 47778.49 2014-08-14 12:35:56.000 226 21183.96 -1.49 42825.58 47778.49 2014-08-14 12:35:57.000 226 21183.99 -1.50 42825.62 47778.52 2014-08-14 12:35:58.000 226 21184.04 -1.48 42825.63 47778.53 2014-08-14 12:35:59.000 226 21184.09 -1.48 42825.61 47778.58 2014-08-14 12:36:00.000 226 21184.10 -1.48 42825.60 47778.59 2014-08-14 12:36:01.000 226 21184.13 -1.51 42825.58 47778.59 2014-08-14 12:36:02.000 226 21184.15 -1.52 42825.60 47778.61 2014-08-14 12:36:03.000 226 21184.15 -1.55 42825.63 47778.62 2014-08-14 12:36:04.000 226 21184.17 -1.59 42825.63 47778.64 2014-08-14 12:36:05.000 226 21184.22 -1.61 42825.64 47778.69 2014-08-14 12:36:06.000 226 21184.27 -1.60 42825.64 47778.66 2014-08-14 12:36:07.000 226 21184.28 -1.60 42825.68 47778.71 2014-08-14 12:36:08.000 226 21184.30 -1.61 42825.67 47778.73 2014-08-14 12:36:09.000 226 21184.29 -1.62 42825.68 47778.74 2014-08-14 12:36:10.000 226 21184.27 -1.59 42825.68 47778.76 2014-08-14 12:36:11.000 226 21184.31 -1.57 42825.68 47778.74 2014-08-14 12:36:12.000 226 21184.33 -1.55 42825.65 47778.75 2014-08-14 12:36:13.000 226 21184.32 -1.48 42825.64 47778.74 2014-08-14 12:36:14.000 226 21184.29 -1.41 42825.59 47778.70 2014-08-14 12:36:15.000 226 21184.30 -1.37 42825.54 47778.68 2014-08-14 12:36:16.000 226 21184.31 -1.36 42825.52 47778.65 2014-08-14 12:36:17.000 226 21184.36 -1.39 42825.51 47778.64 2014-08-14 12:36:18.000 226 21184.38 -1.39 42825.47 47778.63 2014-08-14 12:36:19.000 226 21184.38 -1.38 42825.48 47778.63 2014-08-14 12:36:20.000 226 21184.39 -1.35 42825.47 47778.64 2014-08-14 12:36:21.000 226 21184.42 -1.34 42825.46 47778.64 2014-08-14 12:36:22.000 226 21184.47 -1.31 42825.46 47778.64 2014-08-14 12:36:23.000 226 21184.48 -1.27 42825.45 47778.63 2014-08-14 12:36:24.000 226 21184.49 -1.28 42825.43 47778.63 2014-08-14 12:36:25.000 226 21184.53 -1.26 42825.42 47778.61 2014-08-14 12:36:26.000 226 21184.56 -1.27 42825.42 47778.63 2014-08-14 12:36:27.000 226 21184.55 -1.29 42825.42 47778.62 2014-08-14 12:36:28.000 226 21184.54 -1.31 42825.40 47778.61 2014-08-14 12:36:29.000 226 21184.50 -1.35 42825.44 47778.62 2014-08-14 12:36:30.000 226 21184.49 -1.36 42825.42 47778.60 2014-08-14 12:36:31.000 226 21184.48 -1.38 42825.43 47778.61 2014-08-14 12:36:32.000 226 21184.42 -1.39 42825.41 47778.59 2014-08-14 12:36:33.000 226 21184.42 -1.42 42825.40 47778.58 2014-08-14 12:36:34.000 226 21184.40 -1.43 42825.44 47778.62 2014-08-14 12:36:35.000 226 21184.37 -1.47 42825.45 47778.59 2014-08-14 12:36:36.000 226 21184.35 -1.47 42825.45 47778.61 2014-08-14 12:36:37.000 226 21184.36 -1.46 42825.42 47778.60 2014-08-14 12:36:38.000 226 21184.31 -1.46 42825.46 47778.59 2014-08-14 12:36:39.000 226 21184.30 -1.46 42825.46 47778.56 2014-08-14 12:36:40.000 226 21184.23 -1.46 42825.42 47778.56 2014-08-14 12:36:41.000 226 21184.26 -1.45 42825.42 47778.54 2014-08-14 12:36:42.000 226 21184.25 -1.44 42825.44 47778.52 2014-08-14 12:36:43.000 226 21184.22 -1.44 42825.42 47778.47 2014-08-14 12:36:44.000 226 21184.21 -1.44 42825.38 47778.48 2014-08-14 12:36:45.000 226 21184.21 -1.46 42825.31 47778.44 2014-08-14 12:36:46.000 226 21184.19 -1.49 42825.37 47778.44 2014-08-14 12:36:47.000 226 21184.15 -1.49 42825.36 47778.42 2014-08-14 12:36:48.000 226 21184.11 -1.46 42825.35 47778.39 2014-08-14 12:36:49.000 226 21184.11 -1.42 42825.29 47778.38 2014-08-14 12:36:50.000 226 21184.12 -1.41 42825.25 47778.32 2014-08-14 12:36:51.000 226 21184.12 -1.42 42825.25 47778.31 2014-08-14 12:36:52.000 226 21184.12 -1.41 42825.19 47778.26 2014-08-14 12:36:53.000 226 21184.10 -1.37 42825.18 47778.25 2014-08-14 12:36:54.000 226 21184.04 -1.29 42825.16 47778.21 2014-08-14 12:36:55.000 226 21183.97 -1.18 42825.07 47778.13 2014-08-14 12:36:56.000 226 21183.97 -1.17 42825.02 47778.07 2014-08-14 12:36:57.000 226 21184.04 -1.24 42825.01 47778.01 2014-08-14 12:36:58.000 226 21184.06 -1.34 42825.02 47778.02 2014-08-14 12:36:59.000 226 21184.09 -1.38 42825.02 47778.05 2014-08-14 12:37:00.000 226 21184.11 -1.41 42825.05 47778.09 2014-08-14 12:37:01.000 226 21184.14 -1.42 42825.06 47778.12 2014-08-14 12:37:02.000 226 21184.17 -1.41 42825.07 47778.13 2014-08-14 12:37:03.000 226 21184.21 -1.44 42825.06 47778.17 2014-08-14 12:37:04.000 226 21184.25 -1.50 42825.10 47778.22 2014-08-14 12:37:05.000 226 21184.29 -1.55 42825.14 47778.24 2014-08-14 12:37:06.000 226 21184.30 -1.59 42825.18 47778.29 2014-08-14 12:37:07.000 226 21184.32 -1.62 42825.21 47778.33 2014-08-14 12:37:08.000 226 21184.40 -1.64 42825.24 47778.36 2014-08-14 12:37:09.000 226 21184.46 -1.68 42825.29 47778.45 2014-08-14 12:37:10.000 226 21184.51 -1.69 42825.33 47778.49 2014-08-14 12:37:11.000 226 21184.50 -1.63 42825.32 47778.51 2014-08-14 12:37:12.000 226 21184.51 -1.58 42825.31 47778.51 2014-08-14 12:37:13.000 226 21184.50 -1.58 42825.28 47778.50 2014-08-14 12:37:14.000 226 21184.54 -1.58 42825.26 47778.49 2014-08-14 12:37:15.000 226 21184.55 -1.61 42825.28 47778.46 2014-08-14 12:37:16.000 226 21184.51 -1.61 42825.29 47778.49 2014-08-14 12:37:17.000 226 21184.51 -1.59 42825.29 47778.50 2014-08-14 12:37:18.000 226 21184.47 -1.59 42825.29 47778.51 2014-08-14 12:37:19.000 226 21184.42 -1.60 42825.28 47778.49 2014-08-14 12:37:20.000 226 21184.42 -1.62 42825.25 47778.45 2014-08-14 12:37:21.000 226 21184.43 -1.62 42825.22 47778.44 2014-08-14 12:37:22.000 226 21184.44 -1.65 42825.23 47778.41 2014-08-14 12:37:23.000 226 21184.45 -1.63 42825.23 47778.41 2014-08-14 12:37:24.000 226 21184.47 -1.62 42825.22 47778.41 2014-08-14 12:37:25.000 226 21184.47 -1.62 42825.19 47778.42 2014-08-14 12:37:26.000 226 21184.45 -1.64 42825.17 47778.39 2014-08-14 12:37:27.000 226 21184.42 -1.74 42825.18 47778.39 2014-08-14 12:37:28.000 226 21184.36 -1.78 42825.23 47778.37 2014-08-14 12:37:29.000 226 21184.35 -1.82 42825.30 47778.39 2014-08-14 12:37:30.000 226 21184.36 -1.82 42825.33 47778.43 2014-08-14 12:37:31.000 226 21184.39 -1.82 42825.37 47778.47 2014-08-14 12:37:32.000 226 21184.42 -1.82 42825.35 47778.49 2014-08-14 12:37:33.000 226 21184.48 -1.84 42825.36 47778.50 2014-08-14 12:37:34.000 226 21184.50 -1.86 42825.37 47778.55 2014-08-14 12:37:35.000 226 21184.52 -1.92 42825.39 47778.56 2014-08-14 12:37:36.000 226 21184.53 -2.00 42825.41 47778.55 2014-08-14 12:37:37.000 226 21184.52 -2.06 42825.40 47778.61 2014-08-14 12:37:38.000 226 21184.53 -2.07 42825.46 47778.62 2014-08-14 12:37:39.000 226 21184.53 -2.07 42825.50 47778.68 2014-08-14 12:37:40.000 226 21184.52 -2.06 42825.48 47778.67 2014-08-14 12:37:41.000 226 21184.52 -2.09 42825.48 47778.65 2014-08-14 12:37:42.000 226 21184.52 -2.12 42825.46 47778.67 2014-08-14 12:37:43.000 226 21184.52 -2.13 42825.50 47778.67 2014-08-14 12:37:44.000 226 21184.53 -2.11 42825.48 47778.67 2014-08-14 12:37:45.000 226 21184.56 -2.13 42825.48 47778.69 2014-08-14 12:37:46.000 226 21184.59 -2.11 42825.46 47778.66 2014-08-14 12:37:47.000 226 21184.57 -2.06 42825.43 47778.66 2014-08-14 12:37:48.000 226 21184.55 -2.06 42825.40 47778.64 2014-08-14 12:37:49.000 226 21184.55 -2.04 42825.40 47778.65 2014-08-14 12:37:50.000 226 21184.60 -2.04 42825.43 47778.64 2014-08-14 12:37:51.000 226 21184.59 -2.01 42825.44 47778.63 2014-08-14 12:37:52.000 226 21184.58 -1.96 42825.41 47778.65 2014-08-14 12:37:53.000 226 21184.56 -1.95 42825.41 47778.64 2014-08-14 12:37:54.000 226 21184.56 -1.96 42825.40 47778.67 2014-08-14 12:37:55.000 226 21184.53 -1.96 42825.44 47778.65 2014-08-14 12:37:56.000 226 21184.51 -1.92 42825.43 47778.66 2014-08-14 12:37:57.000 226 21184.49 -1.91 42825.43 47778.67 2014-08-14 12:37:58.000 226 21184.44 -1.89 42825.43 47778.64 2014-08-14 12:37:59.000 226 21184.42 -1.89 42825.46 47778.64 2014-08-14 12:38:00.000 226 21184.43 -1.88 42825.46 47778.64 2014-08-14 12:38:01.000 226 21184.41 -1.85 42825.44 47778.63 2014-08-14 12:38:02.000 226 21184.39 -1.82 42825.45 47778.64 2014-08-14 12:38:03.000 226 21184.35 -1.81 42825.47 47778.63 2014-08-14 12:38:04.000 226 21184.32 -1.80 42825.43 47778.63 2014-08-14 12:38:05.000 226 21184.35 -1.78 42825.51 47778.63 2014-08-14 12:38:06.000 226 21184.35 -1.75 42825.52 47778.63 2014-08-14 12:38:07.000 226 21184.35 -1.74 42825.48 47778.62 2014-08-14 12:38:08.000 226 21184.34 -1.73 42825.51 47778.62 2014-08-14 12:38:09.000 226 21184.36 -1.69 42825.51 47778.63 2014-08-14 12:38:10.000 226 21184.36 -1.68 42825.47 47778.63 2014-08-14 12:38:11.000 226 21184.33 -1.69 42825.50 47778.65 2014-08-14 12:38:12.000 226 21184.38 -1.69 42825.53 47778.66 2014-08-14 12:38:13.000 226 21184.46 -1.69 42825.54 47778.69 2014-08-14 12:38:14.000 226 21184.53 -1.68 42825.52 47778.71 2014-08-14 12:38:15.000 226 21184.62 -1.70 42825.53 47778.74 2014-08-14 12:38:16.000 226 21184.68 -1.73 42825.50 47778.75 2014-08-14 12:38:17.000 226 21184.75 -1.76 42825.49 47778.77 2014-08-14 12:38:18.000 226 21184.80 -1.77 42825.49 47778.82 2014-08-14 12:38:19.000 226 21184.85 -1.80 42825.47 47778.83 2014-08-14 12:38:20.000 226 21184.93 -1.83 42825.46 47778.87 2014-08-14 12:38:21.000 226 21184.98 -1.86 42825.48 47778.90 2014-08-14 12:38:22.000 226 21185.05 -1.89 42825.47 47778.92 2014-08-14 12:38:23.000 226 21185.11 -1.91 42825.49 47778.94 2014-08-14 12:38:24.000 226 21185.16 -1.97 42825.47 47778.98 2014-08-14 12:38:25.000 226 21185.19 -1.97 42825.47 47778.97 2014-08-14 12:38:26.000 226 21185.21 -1.98 42825.49 47779.02 2014-08-14 12:38:27.000 226 21185.22 -2.01 42825.46 47779.01 2014-08-14 12:38:28.000 226 21185.22 -2.04 42825.47 47779.01 2014-08-14 12:38:29.000 226 21185.22 -2.07 42825.50 47779.04 2014-08-14 12:38:30.000 226 21185.19 -2.03 42825.50 47779.03 2014-08-14 12:38:31.000 226 21185.14 -2.02 42825.53 47779.04 2014-08-14 12:38:32.000 226 21185.10 -1.98 42825.50 47778.99 2014-08-14 12:38:33.000 226 21185.09 -1.95 42825.49 47778.95 2014-08-14 12:38:34.000 226 21185.01 -1.92 42825.45 47778.92 2014-08-14 12:38:35.000 226 21184.96 -1.90 42825.42 47778.87 2014-08-14 12:38:36.000 226 21184.91 -1.91 42825.41 47778.86 2014-08-14 12:38:37.000 226 21184.82 -1.89 42825.43 47778.79 2014-08-14 12:38:38.000 226 21184.75 -1.89 42825.43 47778.76 2014-08-14 12:38:39.000 226 21184.72 -1.88 42825.39 47778.74 2014-08-14 12:38:40.000 226 21184.68 -1.84 42825.39 47778.72 2014-08-14 12:38:41.000 226 21184.60 -1.82 42825.42 47778.69 2014-08-14 12:38:42.000 226 21184.60 -1.83 42825.43 47778.64 2014-08-14 12:38:43.000 226 21184.56 -1.77 42825.42 47778.65 2014-08-14 12:38:44.000 226 21184.53 -1.75 42825.47 47778.63 2014-08-14 12:38:45.000 226 21184.51 -1.73 42825.49 47778.64 2014-08-14 12:38:46.000 226 21184.49 -1.75 42825.48 47778.64 2014-08-14 12:38:47.000 226 21184.52 -1.72 42825.51 47778.61 2014-08-14 12:38:48.000 226 21184.53 -1.70 42825.51 47778.62 2014-08-14 12:38:49.000 226 21184.57 -1.66 42825.49 47778.64 2014-08-14 12:38:50.000 226 21184.60 -1.66 42825.49 47778.63 2014-08-14 12:38:51.000 226 21184.62 -1.62 42825.48 47778.64 2014-08-14 12:38:52.000 226 21184.64 -1.59 42825.46 47778.67 2014-08-14 12:38:53.000 226 21184.66 -1.56 42825.43 47778.64 2014-08-14 12:38:54.000 226 21184.74 -1.53 42825.41 47778.69 2014-08-14 12:38:55.000 226 21184.79 -1.51 42825.43 47778.67 2014-08-14 12:38:56.000 226 21184.79 -1.51 42825.45 47778.68 2014-08-14 12:38:57.000 226 21184.84 -1.51 42825.44 47778.68 2014-08-14 12:38:58.000 226 21184.88 -1.50 42825.45 47778.73 2014-08-14 12:38:59.000 226 21184.94 -1.54 42825.45 47778.74 2014-08-14 12:39:00.000 226 21184.93 -1.54 42825.47 47778.79 2014-08-14 12:39:01.000 226 21184.98 -1.55 42825.48 47778.79 2014-08-14 12:39:02.000 226 21184.99 -1.56 42825.47 47778.84 2014-08-14 12:39:03.000 226 21185.01 -1.58 42825.49 47778.86 2014-08-14 12:39:04.000 226 21185.03 -1.57 42825.48 47778.84 2014-08-14 12:39:05.000 226 21185.02 -1.57 42825.49 47778.88 2014-08-14 12:39:06.000 226 21185.00 -1.59 42825.46 47778.86 2014-08-14 12:39:07.000 226 21185.01 -1.61 42825.48 47778.86 2014-08-14 12:39:08.000 226 21185.02 -1.61 42825.49 47778.86 2014-08-14 12:39:09.000 226 21184.97 -1.62 42825.51 47778.85 2014-08-14 12:39:10.000 226 21184.94 -1.61 42825.47 47778.81 2014-08-14 12:39:11.000 226 21184.94 -1.60 42825.45 47778.79 2014-08-14 12:39:12.000 226 21184.94 -1.63 42825.45 47778.77 2014-08-14 12:39:13.000 226 21184.94 -1.65 42825.45 47778.75 2014-08-14 12:39:14.000 226 21184.91 -1.65 42825.43 47778.76 2014-08-14 12:39:15.000 226 21184.85 -1.66 42825.42 47778.76 2014-08-14 12:39:16.000 226 21184.88 -1.67 42825.46 47778.76 2014-08-14 12:39:17.000 226 21184.87 -1.69 42825.47 47778.74 2014-08-14 12:39:18.000 226 21184.83 -1.68 42825.46 47778.79 2014-08-14 12:39:19.000 226 21184.83 -1.71 42825.46 47778.74 2014-08-14 12:39:20.000 226 21184.80 -1.70 42825.42 47778.76 2014-08-14 12:39:21.000 226 21184.81 -1.70 42825.42 47778.75 2014-08-14 12:39:22.000 226 21184.81 -1.72 42825.46 47778.74 2014-08-14 12:39:23.000 226 21184.78 -1.73 42825.48 47778.72 2014-08-14 12:39:24.000 226 21184.77 -1.75 42825.44 47778.72 2014-08-14 12:39:25.000 226 21184.77 -1.73 42825.46 47778.69 2014-08-14 12:39:26.000 226 21184.81 -1.70 42825.44 47778.70 2014-08-14 12:39:27.000 226 21184.78 -1.72 42825.42 47778.72 2014-08-14 12:39:28.000 226 21184.76 -1.73 42825.41 47778.67 2014-08-14 12:39:29.000 226 21184.74 -1.73 42825.42 47778.67 2014-08-14 12:39:30.000 226 21184.76 -1.75 42825.40 47778.66 2014-08-14 12:39:31.000 226 21184.75 -1.74 42825.43 47778.65 2014-08-14 12:39:32.000 226 21184.73 -1.76 42825.42 47778.64 2014-08-14 12:39:33.000 226 21184.72 -1.76 42825.41 47778.66 2014-08-14 12:39:34.000 226 21184.71 -1.77 42825.40 47778.68 2014-08-14 12:39:35.000 226 21184.70 -1.80 42825.39 47778.66 2014-08-14 12:39:36.000 226 21184.66 -1.80 42825.42 47778.65 2014-08-14 12:39:37.000 226 21184.66 -1.80 42825.43 47778.65 2014-08-14 12:39:38.000 226 21184.68 -1.79 42825.45 47778.65 2014-08-14 12:39:39.000 226 21184.66 -1.77 42825.43 47778.66 2014-08-14 12:39:40.000 226 21184.65 -1.75 42825.41 47778.65 2014-08-14 12:39:41.000 226 21184.66 -1.72 42825.42 47778.65 2014-08-14 12:39:42.000 226 21184.67 -1.76 42825.46 47778.63 2014-08-14 12:39:43.000 226 21184.67 -1.82 42825.45 47778.62 2014-08-14 12:39:44.000 226 21184.65 -1.84 42825.49 47778.62 2014-08-14 12:39:45.000 226 21184.68 -1.86 42825.50 47778.66 2014-08-14 12:39:46.000 226 21184.71 -1.87 42825.48 47778.69 2014-08-14 12:39:47.000 226 21184.74 -1.89 42825.46 47778.69 2014-08-14 12:39:48.000 226 21184.75 -1.91 42825.46 47778.71 2014-08-14 12:39:49.000 226 21184.79 -1.91 42825.48 47778.74 2014-08-14 12:39:50.000 226 21184.83 -1.91 42825.46 47778.73 2014-08-14 12:39:51.000 226 21184.84 -1.92 42825.44 47778.73 2014-08-14 12:39:52.000 226 21184.89 -1.94 42825.43 47778.75 2014-08-14 12:39:53.000 226 21184.87 -1.92 42825.46 47778.72 2014-08-14 12:39:54.000 226 21184.88 -1.93 42825.44 47778.74 2014-08-14 12:39:55.000 226 21184.88 -1.96 42825.42 47778.73 2014-08-14 12:39:56.000 226 21184.89 -1.97 42825.43 47778.76 2014-08-14 12:39:57.000 226 21184.90 -1.97 42825.45 47778.75 2014-08-14 12:39:58.000 226 21184.91 -2.00 42825.47 47778.78 2014-08-14 12:39:59.000 226 21184.92 -2.01 42825.47 47778.79 2014-08-14 12:40:00.000 226 21184.94 -2.01 42825.46 47778.79 2014-08-14 12:40:01.000 226 21184.93 -2.04 42825.48 47778.82 2014-08-14 12:40:02.000 226 21184.94 -2.03 42825.50 47778.80 2014-08-14 12:40:03.000 226 21184.92 -2.07 42825.51 47778.84 2014-08-14 12:40:04.000 226 21184.96 -2.10 42825.56 47778.85 2014-08-14 12:40:05.000 226 21184.95 -2.11 42825.58 47778.85 2014-08-14 12:40:06.000 226 21184.93 -2.10 42825.58 47778.87 2014-08-14 12:40:07.000 226 21184.92 -2.13 42825.63 47778.89 2014-08-14 12:40:08.000 226 21184.94 -2.16 42825.61 47778.93 2014-08-14 12:40:09.000 226 21184.97 -2.14 42825.64 47778.94 2014-08-14 12:40:10.000 226 21184.96 -2.12 42825.63 47778.95 2014-08-14 12:40:11.000 226 21184.96 -2.12 42825.64 47778.96 2014-08-14 12:40:12.000 226 21184.96 -2.13 42825.65 47778.98 2014-08-14 12:40:13.000 226 21184.98 -2.12 42825.66 47778.97 2014-08-14 12:40:14.000 226 21184.93 -2.12 42825.61 47778.98 2014-08-14 12:40:15.000 226 21184.88 -2.08 42825.60 47778.97 2014-08-14 12:40:16.000 226 21184.87 -2.05 42825.60 47778.95 2014-08-14 12:40:17.000 226 21184.86 -2.04 42825.54 47778.92 2014-08-14 12:40:18.000 226 21184.82 -2.03 42825.53 47778.88 2014-08-14 12:40:19.000 226 21184.81 -2.07 42825.53 47778.86 2014-08-14 12:40:20.000 226 21184.82 -2.07 42825.53 47778.86 2014-08-14 12:40:21.000 226 21184.80 -2.09 42825.55 47778.87 2014-08-14 12:40:22.000 226 21184.81 -2.11 42825.50 47778.86 2014-08-14 12:40:23.000 226 21184.81 -2.14 42825.55 47778.84 2014-08-14 12:40:24.000 226 21184.81 -2.18 42825.57 47778.82 2014-08-14 12:40:25.000 226 21184.77 -2.23 42825.62 47778.87 2014-08-14 12:40:26.000 226 21184.75 -2.27 42825.64 47778.89 2014-08-14 12:40:27.000 226 21184.78 -2.29 42825.69 47778.92 2014-08-14 12:40:28.000 226 21184.77 -2.32 42825.67 47778.94 2014-08-14 12:40:29.000 226 21184.79 -2.34 42825.70 47778.97 2014-08-14 12:40:30.000 226 21184.81 -2.37 42825.75 47778.99 2014-08-14 12:40:31.000 226 21184.80 -2.38 42825.70 47779.01 2014-08-14 12:40:32.000 226 21184.81 -2.39 42825.69 47779.04 2014-08-14 12:40:33.000 226 21184.82 -2.38 42825.70 47779.04 2014-08-14 12:40:34.000 226 21184.84 -2.39 42825.69 47779.04 2014-08-14 12:40:35.000 226 21184.88 -2.37 42825.68 47779.06 2014-08-14 12:40:36.000 226 21184.90 -2.37 42825.69 47779.06 2014-08-14 12:40:37.000 226 21184.94 -2.39 42825.69 47779.06 2014-08-14 12:40:38.000 226 21184.99 -2.38 42825.65 47779.06 2014-08-14 12:40:39.000 226 21185.01 -2.42 42825.65 47779.06 2014-08-14 12:40:40.000 226 21185.03 -2.49 42825.65 47779.07 2014-08-14 12:40:41.000 226 21185.06 -2.56 42825.68 47779.07 2014-08-14 12:40:42.000 226 21185.10 -2.62 42825.71 47779.10 2014-08-14 12:40:43.000 226 21185.15 -2.65 42825.79 47779.17 2014-08-14 12:40:44.000 226 21185.15 -2.66 42825.78 47779.20 2014-08-14 12:40:45.000 226 21185.17 -2.67 42825.78 47779.23 2014-08-14 12:40:46.000 226 21185.18 -2.66 42825.82 47779.25 2014-08-14 12:40:47.000 226 21185.22 -2.69 42825.84 47779.29 2014-08-14 12:40:48.000 226 21185.24 -2.67 42825.83 47779.29 2014-08-14 12:40:49.000 226 21185.22 -2.67 42825.81 47779.30 2014-08-14 12:40:50.000 226 21185.22 -2.66 42825.82 47779.29 2014-08-14 12:40:51.000 226 21185.23 -2.65 42825.84 47779.29 2014-08-14 12:40:52.000 226 21185.22 -2.65 42825.86 47779.28 2014-08-14 12:40:53.000 226 21185.19 -2.62 42825.80 47779.26 2014-08-14 12:40:54.000 226 21185.20 -2.60 42825.81 47779.27 2014-08-14 12:40:55.000 226 21185.19 -2.59 42825.80 47779.24 2014-08-14 12:40:56.000 226 21185.16 -2.58 42825.80 47779.24 2014-08-14 12:40:57.000 226 21185.13 -2.61 42825.79 47779.23 2014-08-14 12:40:58.000 226 21185.08 -2.62 42825.83 47779.22 2014-08-14 12:40:59.000 226 21185.02 -2.60 42825.85 47779.19 2014-08-14 12:41:00.000 226 21185.03 -2.61 42825.80 47779.19 2014-08-14 12:41:01.000 226 21185.00 -2.60 42825.82 47779.20 2014-08-14 12:41:02.000 226 21184.97 -2.60 42825.83 47779.18 2014-08-14 12:41:03.000 226 21185.00 -2.60 42825.83 47779.17 2014-08-14 12:41:04.000 226 21184.97 -2.58 42825.84 47779.16 2014-08-14 12:41:05.000 226 21184.93 -2.58 42825.83 47779.17 2014-08-14 12:41:06.000 226 21184.93 -2.58 42825.83 47779.17 2014-08-14 12:41:07.000 226 21184.87 -2.57 42825.82 47779.14 2014-08-14 12:41:08.000 226 21184.83 -2.53 42825.80 47779.12 2014-08-14 12:41:09.000 226 21184.85 -2.51 42825.79 47779.11 2014-08-14 12:41:10.000 226 21184.84 -2.51 42825.78 47779.08 2014-08-14 12:41:11.000 226 21184.83 -2.53 42825.75 47779.06 2014-08-14 12:41:12.000 226 21184.84 -2.57 42825.74 47779.08 2014-08-14 12:41:13.000 226 21184.81 -2.61 42825.80 47779.04 2014-08-14 12:41:14.000 226 21184.84 -2.64 42825.82 47779.07 2014-08-14 12:41:15.000 226 21184.84 -2.68 42825.81 47779.09 2014-08-14 12:41:16.000 226 21184.84 -2.68 42825.82 47779.10 2014-08-14 12:41:17.000 226 21184.87 -2.67 42825.84 47779.12 2014-08-14 12:41:18.000 226 21184.88 -2.68 42825.84 47779.13 2014-08-14 12:41:19.000 226 21184.92 -2.70 42825.82 47779.15 2014-08-14 12:41:20.000 226 21184.96 -2.72 42825.85 47779.15 2014-08-14 12:41:21.000 226 21184.99 -2.69 42825.81 47779.18 2014-08-14 12:41:22.000 226 21184.99 -2.66 42825.76 47779.17 2014-08-14 12:41:23.000 226 21185.01 -2.64 42825.74 47779.15 2014-08-14 12:41:24.000 226 21185.01 -2.65 42825.73 47779.15 2014-08-14 12:41:25.000 226 21185.04 -2.62 42825.69 47779.11 2014-08-14 12:41:26.000 226 21185.03 -2.60 42825.69 47779.09 2014-08-14 12:41:27.000 226 21185.04 -2.62 42825.67 47779.08 2014-08-14 12:41:28.000 226 21185.06 -2.65 42825.67 47779.07 2014-08-14 12:41:29.000 226 21185.08 -2.66 42825.67 47779.10 2014-08-14 12:41:30.000 226 21185.12 -2.67 42825.65 47779.08 2014-08-14 12:41:31.000 226 21185.11 -2.68 42825.71 47779.10 2014-08-14 12:41:32.000 226 21185.13 -2.69 42825.68 47779.09 2014-08-14 12:41:33.000 226 21185.14 -2.71 42825.66 47779.11 2014-08-14 12:41:34.000 226 21185.16 -2.71 42825.68 47779.13 2014-08-14 12:41:35.000 226 21185.17 -2.73 42825.68 47779.14 2014-08-14 12:41:36.000 226 21185.17 -2.77 42825.67 47779.19 2014-08-14 12:41:37.000 226 21185.20 -2.81 42825.71 47779.17 2014-08-14 12:41:38.000 226 21185.23 -2.83 42825.71 47779.21 2014-08-14 12:41:39.000 226 21185.21 -2.83 42825.76 47779.23 2014-08-14 12:41:40.000 226 21185.17 -2.78 42825.77 47779.24 2014-08-14 12:41:41.000 226 21185.13 -2.71 42825.73 47779.22 2014-08-14 12:41:42.000 226 21185.16 -2.70 42825.68 47779.20 2014-08-14 12:41:43.000 226 21185.15 -2.70 42825.71 47779.16 2014-08-14 12:41:44.000 226 21185.17 -2.71 42825.73 47779.17 2014-08-14 12:41:45.000 226 21185.18 -2.73 42825.73 47779.20 2014-08-14 12:41:46.000 226 21185.18 -2.74 42825.75 47779.18 2014-08-14 12:41:47.000 226 21185.16 -2.75 42825.75 47779.18 2014-08-14 12:41:48.000 226 21185.14 -2.74 42825.70 47779.19 2014-08-14 12:41:49.000 226 21185.13 -2.72 42825.73 47779.19 2014-08-14 12:41:50.000 226 21185.12 -2.71 42825.76 47779.18 2014-08-14 12:41:51.000 226 21185.09 -2.71 42825.78 47779.20 2014-08-14 12:41:52.000 226 21185.08 -2.73 42825.75 47779.19 2014-08-14 12:41:53.000 226 21185.08 -2.74 42825.75 47779.16 2014-08-14 12:41:54.000 226 21185.07 -2.73 42825.75 47779.18 2014-08-14 12:41:55.000 226 21185.08 -2.75 42825.75 47779.16 2014-08-14 12:41:56.000 226 21185.04 -2.75 42825.72 47779.16 2014-08-14 12:41:57.000 226 21185.06 -2.79 42825.76 47779.16 2014-08-14 12:41:58.000 226 21185.04 -2.74 42825.75 47779.16 2014-08-14 12:41:59.000 226 21185.02 -2.68 42825.75 47779.14 2014-08-14 12:42:00.000 226 21185.02 -2.65 42825.71 47779.12 2014-08-14 12:42:01.000 226 21185.03 -2.67 42825.66 47779.10 2014-08-14 12:42:02.000 226 21185.05 -2.69 42825.64 47779.05 2014-08-14 12:42:03.000 226 21185.09 -2.73 42825.62 47779.07 2014-08-14 12:42:04.000 226 21185.13 -2.75 42825.67 47779.07 2014-08-14 12:42:05.000 226 21185.15 -2.77 42825.68 47779.08 2014-08-14 12:42:06.000 226 21185.18 -2.78 42825.68 47779.10 2014-08-14 12:42:07.000 226 21185.18 -2.81 42825.67 47779.12 2014-08-14 12:42:08.000 226 21185.17 -2.81 42825.65 47779.13 2014-08-14 12:42:09.000 226 21185.16 -2.81 42825.67 47779.14 2014-08-14 12:42:10.000 226 21185.16 -2.83 42825.68 47779.14 2014-08-14 12:42:11.000 226 21185.14 -2.84 42825.69 47779.16 2014-08-14 12:42:12.000 226 21185.08 -2.85 42825.70 47779.14 2014-08-14 12:42:13.000 226 21185.05 -2.84 42825.73 47779.14 2014-08-14 12:42:14.000 226 21184.94 -2.79 42825.73 47779.12 2014-08-14 12:42:15.000 226 21184.88 -2.78 42825.73 47779.04 2014-08-14 12:42:16.000 226 21184.79 -2.78 42825.68 47779.00 2014-08-14 12:42:17.000 226 21184.76 -2.78 42825.67 47778.98 2014-08-14 12:42:18.000 226 21184.71 -2.79 42825.65 47778.93 2014-08-14 12:42:19.000 226 21184.68 -2.81 42825.62 47778.90 2014-08-14 12:42:20.000 226 21184.68 -2.83 42825.67 47778.88 2014-08-14 12:42:21.000 226 21184.61 -2.83 42825.69 47778.86 2014-08-14 12:42:22.000 226 21184.57 -2.79 42825.66 47778.89 2014-08-14 12:42:23.000 226 21184.57 -2.78 42825.66 47778.87 2014-08-14 12:42:24.000 226 21184.59 -2.73 42825.66 47778.87 2014-08-14 12:42:25.000 226 21184.61 -2.70 42825.64 47778.86 2014-08-14 12:42:26.000 226 21184.65 -2.71 42825.65 47778.87 2014-08-14 12:42:27.000 226 21184.73 -2.74 42825.64 47778.85 2014-08-14 12:42:28.000 226 21184.79 -2.73 42825.65 47778.91 2014-08-14 12:42:29.000 226 21184.89 -2.80 42825.67 47778.94 2014-08-14 12:42:30.000 226 21184.98 -2.83 42825.71 47778.96 2014-08-14 12:42:31.000 226 21185.07 -2.86 42825.71 47779.05 2014-08-14 12:42:32.000 226 21185.18 -2.86 42825.72 47779.09 2014-08-14 12:42:33.000 226 21185.24 -2.85 42825.72 47779.15 2014-08-14 12:42:34.000 226 21185.32 -2.86 42825.75 47779.18 2014-08-14 12:42:35.000 226 21185.40 -2.88 42825.72 47779.27 2014-08-14 12:42:36.000 226 21185.43 -2.91 42825.72 47779.28 2014-08-14 12:42:37.000 226 21185.45 -2.91 42825.76 47779.28 2014-08-14 12:42:38.000 226 21185.50 -2.91 42825.78 47779.34 2014-08-14 12:42:39.000 226 21185.54 -2.94 42825.78 47779.35 2014-08-14 12:42:40.000 226 21185.55 -2.95 42825.77 47779.38 2014-08-14 12:42:41.000 226 21185.51 -2.93 42825.76 47779.37 2014-08-14 12:42:42.000 226 21185.51 -2.93 42825.74 47779.37 2014-08-14 12:42:43.000 226 21185.44 -2.94 42825.73 47779.34 2014-08-14 12:42:44.000 226 21185.41 -2.97 42825.71 47779.32 2014-08-14 12:42:45.000 226 21185.38 -3.04 42825.73 47779.28 2014-08-14 12:42:46.000 226 21185.31 -3.11 42825.72 47779.26 2014-08-14 12:42:47.000 226 21185.21 -3.13 42825.71 47779.23 2014-08-14 12:42:48.000 226 21185.13 -3.16 42825.74 47779.19 2014-08-14 12:42:49.000 226 21185.05 -3.18 42825.71 47779.17 2014-08-14 12:42:50.000 226 21185.03 -3.23 42825.70 47779.10 2014-08-14 12:42:51.000 226 21185.00 -3.22 42825.70 47779.08 2014-08-14 12:42:52.000 226 21184.92 -3.24 42825.67 47779.04 2014-08-14 12:42:53.000 226 21184.86 -3.23 42825.66 47779.01 2014-08-14 12:42:54.000 226 21184.83 -3.22 42825.63 47778.97 2014-08-14 12:42:55.000 226 21184.80 -3.21 42825.64 47778.98 2014-08-14 12:42:56.000 226 21184.80 -3.20 42825.66 47778.95 2014-08-14 12:42:57.000 226 21184.79 -3.21 42825.66 47778.93 2014-08-14 12:42:58.000 226 21184.78 -3.23 42825.65 47778.91 2014-08-14 12:42:59.000 226 21184.78 -3.24 42825.64 47778.91 2014-08-14 12:43:00.000 226 21184.81 -3.25 42825.64 47778.92 2014-08-14 12:43:01.000 226 21184.84 -3.29 42825.62 47778.93 2014-08-14 12:43:02.000 226 21184.85 -3.29 42825.66 47778.91 2014-08-14 12:43:03.000 226 21184.83 -3.28 42825.66 47778.93 2014-08-14 12:43:04.000 226 21184.85 -3.29 42825.64 47778.92 2014-08-14 12:43:05.000 226 21184.88 -3.30 42825.65 47778.95 2014-08-14 12:43:06.000 226 21184.89 -3.28 42825.65 47778.96 2014-08-14 12:43:07.000 226 21184.93 -3.30 42825.66 47778.98 2014-08-14 12:43:08.000 226 21184.95 -3.30 42825.69 47778.97 2014-08-14 12:43:09.000 226 21185.00 -3.28 42825.70 47779.05 2014-08-14 12:43:10.000 226 21185.05 -3.26 42825.67 47779.07 2014-08-14 12:43:11.000 226 21185.02 -3.21 42825.67 47779.08 2014-08-14 12:43:12.000 226 21185.04 -3.18 42825.67 47779.10 2014-08-14 12:43:13.000 226 21185.02 -3.19 42825.68 47779.06 2014-08-14 12:43:14.000 226 21185.04 -3.21 42825.71 47779.08 2014-08-14 12:43:15.000 226 21185.04 -3.22 42825.72 47779.08 2014-08-14 12:43:16.000 226 21185.03 -3.20 42825.72 47779.09 2014-08-14 12:43:17.000 226 21184.96 -3.17 42825.75 47779.10 2014-08-14 12:43:18.000 226 21184.98 -3.14 42825.72 47779.08 2014-08-14 12:43:19.000 226 21184.93 -3.15 42825.72 47779.09 2014-08-14 12:43:20.000 226 21184.92 -3.17 42825.71 47779.04 2014-08-14 12:43:21.000 226 21184.90 -3.14 42825.69 47779.02 2014-08-14 12:43:22.000 226 21184.88 -3.19 42825.70 47779.01 2014-08-14 12:43:23.000 226 21184.87 -3.22 42825.70 47778.98 2014-08-14 12:43:24.000 226 21184.86 -3.23 42825.70 47779.00 2014-08-14 12:43:25.000 226 21184.86 -3.24 42825.72 47779.00 2014-08-14 12:43:26.000 226 21184.81 -3.23 42825.77 47779.03 2014-08-14 12:43:27.000 226 21184.79 -3.20 42825.75 47778.99 2014-08-14 12:43:28.000 226 21184.77 -3.16 42825.75 47779.00 2014-08-14 12:43:29.000 226 21184.81 -3.06 42825.76 47779.01 2014-08-14 12:43:30.000 226 21184.79 -2.98 42825.70 47779.00 2014-08-14 12:43:31.000 226 21184.78 -2.92 42825.66 47778.99 2014-08-14 12:43:32.000 226 21184.80 -2.94 42825.69 47778.96 2014-08-14 12:43:33.000 226 21184.84 -2.89 42825.68 47778.95 2014-08-14 12:43:34.000 226 21184.81 -2.85 42825.68 47778.97 2014-08-14 12:43:35.000 226 21184.81 -2.83 42825.72 47778.97 2014-08-14 12:43:36.000 226 21184.84 -2.84 42825.73 47778.98 2014-08-14 12:43:37.000 226 21184.85 -2.86 42825.72 47778.97 2014-08-14 12:43:38.000 226 21184.87 -2.86 42825.73 47779.01 2014-08-14 12:43:39.000 226 21184.83 -2.89 42825.76 47779.01 2014-08-14 12:43:40.000 226 21184.82 -2.92 42825.75 47779.02 2014-08-14 12:43:41.000 226 21184.83 -2.93 42825.75 47779.07 2014-08-14 12:43:42.000 226 21184.80 -2.93 42825.78 47779.05 2014-08-14 12:43:43.000 226 21184.79 -2.94 42825.79 47779.08 2014-08-14 12:43:44.000 226 21184.77 -2.89 42825.79 47779.08 2014-08-14 12:43:45.000 226 21184.73 -2.79 42825.77 47779.07 2014-08-14 12:43:46.000 226 21184.76 -2.70 42825.74 47779.05 2014-08-14 12:43:47.000 226 21184.80 -2.66 42825.65 47778.99 2014-08-14 12:43:48.000 226 21184.82 -2.64 42825.59 47778.94 2014-08-14 12:43:49.000 226 21184.84 -2.66 42825.57 47778.91 2014-08-14 12:43:50.000 226 21184.85 -2.69 42825.58 47778.89 2014-08-14 12:43:51.000 226 21184.91 -2.72 42825.58 47778.89 2014-08-14 12:43:52.000 226 21184.95 -2.73 42825.58 47778.92 2014-08-14 12:43:53.000 226 21185.03 -2.79 42825.57 47778.96 2014-08-14 12:43:54.000 226 21185.10 -2.85 42825.61 47778.99 2014-08-14 12:43:55.000 226 21185.19 -2.92 42825.67 47779.04 2014-08-14 12:43:56.000 226 21185.23 -2.98 42825.69 47779.10 2014-08-14 12:43:57.000 226 21185.28 -2.98 42825.71 47779.18 2014-08-14 12:43:58.000 226 21185.29 -2.95 42825.73 47779.22 2014-08-14 12:43:59.000 226 21185.36 -2.98 42825.72 47779.24 2014-08-14 12:44:00.000 226 21185.41 -3.01 42825.70 47779.25 2014-08-14 12:44:01.000 226 21185.45 -3.06 42825.71 47779.27 2014-08-14 12:44:02.000 226 21185.48 -3.15 42825.77 47779.29 2014-08-14 12:44:03.000 226 21185.49 -3.24 42825.77 47779.35 2014-08-14 12:44:04.000 226 21185.50 -3.30 42825.85 47779.41 2014-08-14 12:44:05.000 226 21185.51 -3.38 42825.90 47779.44 2014-08-14 12:44:06.000 226 21185.51 -3.43 42825.93 47779.51 2014-08-14 12:44:07.000 226 21185.50 -3.48 42825.99 47779.55 2014-08-14 12:44:08.000 226 21185.49 -3.49 42826.02 47779.60 2014-08-14 12:44:09.000 226 21185.43 -3.50 42826.09 47779.59 2014-08-14 12:44:10.000 226 21185.38 -3.50 42826.06 47779.60 2014-08-14 12:44:11.000 226 21185.29 -3.50 42826.05 47779.57 2014-08-14 12:44:12.000 226 21185.19 -3.51 42826.04 47779.54 2014-08-14 12:44:13.000 226 21185.12 -3.52 42826.06 47779.51 2014-08-14 12:44:14.000 226 21185.06 -3.50 42826.08 47779.46 2014-08-14 12:44:15.000 226 21184.99 -3.49 42826.08 47779.44 2014-08-14 12:44:16.000 226 21184.92 -3.50 42826.04 47779.42 2014-08-14 12:44:17.000 226 21184.85 -3.48 42826.05 47779.39 2014-08-14 12:44:18.000 226 21184.85 -3.46 42826.07 47779.35 2014-08-14 12:44:19.000 226 21184.83 -3.45 42826.09 47779.32 2014-08-14 12:44:20.000 226 21184.81 -3.44 42826.06 47779.33 2014-08-14 12:44:21.000 226 21184.83 -3.43 42826.06 47779.33 2014-08-14 12:44:22.000 226 21184.86 -3.45 42826.05 47779.33 2014-08-14 12:44:23.000 226 21184.86 -3.45 42826.05 47779.36 2014-08-14 12:44:24.000 226 21184.90 -3.46 42826.05 47779.33 2014-08-14 12:44:25.000 226 21184.94 -3.44 42826.08 47779.38 2014-08-14 12:44:26.000 226 21184.98 -3.43 42826.08 47779.40 2014-08-14 12:44:27.000 226 21185.03 -3.46 42826.07 47779.40 2014-08-14 12:44:28.000 226 21185.07 -3.45 42826.08 47779.46 2014-08-14 12:44:29.000 226 21185.12 -3.43 42826.09 47779.47 2014-08-14 12:44:30.000 226 21185.16 -3.41 42826.08 47779.47 2014-08-14 12:44:31.000 226 21185.17 -3.41 42826.08 47779.48 2014-08-14 12:44:32.000 226 21185.18 -3.41 42826.11 47779.49 2014-08-14 12:44:33.000 226 21185.21 -3.42 42826.09 47779.50 2014-08-14 12:44:34.000 226 21185.26 -3.43 42826.08 47779.52 2014-08-14 12:44:35.000 226 21185.27 -3.44 42826.10 47779.54 2014-08-14 12:44:36.000 226 21185.27 -3.43 42826.11 47779.54 2014-08-14 12:44:37.000 226 21185.28 -3.44 42826.11 47779.54 2014-08-14 12:44:38.000 226 21185.28 -3.42 42826.11 47779.57 2014-08-14 12:44:39.000 226 21185.27 -3.41 42826.10 47779.59 2014-08-14 12:44:40.000 226 21185.28 -3.38 42826.08 47779.59 2014-08-14 12:44:41.000 226 21185.30 -3.39 42826.07 47779.56 2014-08-14 12:44:42.000 226 21185.31 -3.39 42826.10 47779.56 2014-08-14 12:44:43.000 226 21185.32 -3.38 42826.12 47779.56 2014-08-14 12:44:44.000 226 21185.33 -3.37 42826.10 47779.58 2014-08-14 12:44:45.000 226 21185.34 -3.34 42826.10 47779.57 2014-08-14 12:44:46.000 226 21185.30 -3.31 42826.07 47779.57 2014-08-14 12:44:47.000 226 21185.24 -3.28 42826.04 47779.53 2014-08-14 12:44:48.000 226 21185.25 -3.25 42826.00 47779.51 2014-08-14 12:44:49.000 226 21185.21 -3.21 42825.98 47779.49 2014-08-14 12:44:50.000 226 21185.21 -3.18 42825.99 47779.49 2014-08-14 12:44:51.000 226 21185.18 -3.17 42825.99 47779.46 2014-08-14 12:44:52.000 226 21185.15 -3.17 42825.99 47779.46 2014-08-14 12:44:53.000 226 21185.16 -3.15 42826.02 47779.43 2014-08-14 12:44:54.000 226 21185.15 -3.14 42826.00 47779.41 2014-08-14 12:44:55.000 226 21185.13 -3.16 42825.98 47779.42 2014-08-14 12:44:56.000 226 21185.12 -3.16 42826.00 47779.38 2014-08-14 12:44:57.000 226 21185.11 -3.14 42826.01 47779.39 2014-08-14 12:44:58.000 226 21185.11 -3.16 42826.00 47779.40 2014-08-14 12:44:59.000 226 21185.14 -3.14 42825.99 47779.44 2014-08-14 12:45:00.000 226 21185.15 -3.13 42826.00 47779.42 2014-08-14 12:45:01.000 226 21185.17 -3.10 42825.99 47779.44 2014-08-14 12:45:02.000 226 21185.21 -3.11 42826.01 47779.46 2014-08-14 12:45:03.000 226 21185.26 -3.11 42826.01 47779.47 2014-08-14 12:45:04.000 226 21185.27 -3.12 42825.97 47779.51 2014-08-14 12:45:05.000 226 21185.29 -3.11 42826.01 47779.49 2014-08-14 12:45:06.000 226 21185.32 -3.13 42826.03 47779.52 2014-08-14 12:45:07.000 226 21185.39 -3.14 42826.02 47779.53 2014-08-14 12:45:08.000 226 21185.41 -3.13 42826.01 47779.55 2014-08-14 12:45:09.000 226 21185.44 -3.13 42826.05 47779.57 2014-08-14 12:45:10.000 226 21185.49 -3.14 42826.07 47779.60 2014-08-14 12:45:11.000 226 21185.50 -3.14 42826.04 47779.59 2014-08-14 12:45:12.000 226 21185.50 -3.15 42826.06 47779.63 2014-08-14 12:45:13.000 226 21185.51 -3.21 42826.06 47779.61 2014-08-14 12:45:14.000 226 21185.53 -3.24 42826.09 47779.66 2014-08-14 12:45:15.000 226 21185.56 -3.26 42826.10 47779.66 2014-08-14 12:45:16.000 226 21185.54 -3.29 42826.11 47779.69 2014-08-14 12:45:17.000 226 21185.58 -3.30 42826.10 47779.70 2014-08-14 12:45:18.000 226 21185.58 -3.31 42826.08 47779.71 2014-08-14 12:45:19.000 226 21185.58 -3.31 42826.13 47779.71 2014-08-14 12:45:20.000 226 21185.59 -3.31 42826.12 47779.72 2014-08-14 12:45:21.000 226 21185.54 -3.34 42826.10 47779.72 2014-08-14 12:45:22.000 226 21185.53 -3.36 42826.12 47779.68 2014-08-14 12:45:23.000 226 21185.48 -3.34 42826.10 47779.68 2014-08-14 12:45:24.000 226 21185.46 -3.36 42826.09 47779.65 2014-08-14 12:45:25.000 226 21185.42 -3.38 42826.10 47779.64 2014-08-14 12:45:26.000 226 21185.37 -3.39 42826.08 47779.64 2014-08-14 12:45:27.000 226 21185.29 -3.42 42826.09 47779.62 2014-08-14 12:45:28.000 226 21185.27 -3.44 42826.12 47779.60 2014-08-14 12:45:29.000 226 21185.17 -3.45 42826.13 47779.56 2014-08-14 12:45:30.000 226 21185.12 -3.46 42826.12 47779.56 2014-08-14 12:45:31.000 226 21185.05 -3.46 42826.13 47779.49 2014-08-14 12:45:32.000 226 21185.00 -3.45 42826.10 47779.49 2014-08-14 12:45:33.000 226 21184.98 -3.44 42826.10 47779.48 2014-08-14 12:45:34.000 226 21184.93 -3.41 42826.08 47779.42 2014-08-14 12:45:35.000 226 21184.97 -3.38 42826.05 47779.40 2014-08-14 12:45:36.000 226 21184.95 -3.33 42826.03 47779.38 2014-08-14 12:45:37.000 226 21184.87 -3.35 42826.03 47779.37 2014-08-14 12:45:38.000 226 21184.82 -3.36 42826.05 47779.33 2014-08-14 12:45:39.000 226 21184.84 -3.36 42826.06 47779.32 2014-08-14 12:45:40.000 226 21184.82 -3.36 42826.04 47779.31 2014-08-14 12:45:41.000 226 21184.81 -3.35 42826.03 47779.33 2014-08-14 12:45:42.000 226 21184.81 -3.32 42826.02 47779.32 2014-08-14 12:45:43.000 226 21184.79 -3.29 42826.01 47779.31 2014-08-14 12:45:44.000 226 21184.86 -3.28 42826.02 47779.32 2014-08-14 12:45:45.000 226 21184.92 -3.28 42826.03 47779.34 2014-08-14 12:45:46.000 226 21184.97 -3.27 42826.02 47779.36 2014-08-14 12:45:47.000 226 21184.99 -3.28 42826.00 47779.35 2014-08-14 12:45:48.000 226 21185.04 -3.28 42825.97 47779.37 2014-08-14 12:45:49.000 226 21185.14 -3.29 42825.98 47779.42 2014-08-14 12:45:50.000 226 21185.20 -3.30 42825.98 47779.40 2014-08-14 12:45:51.000 226 21185.25 -3.31 42826.00 47779.44 2014-08-14 12:45:52.000 226 21185.32 -3.38 42826.03 47779.49 2014-08-14 12:45:53.000 226 21185.36 -3.41 42826.01 47779.52 2014-08-14 12:45:54.000 226 21185.38 -3.43 42826.06 47779.52 2014-08-14 12:45:55.000 226 21185.44 -3.47 42826.04 47779.57 2014-08-14 12:45:56.000 226 21185.47 -3.49 42826.01 47779.58 2014-08-14 12:45:57.000 226 21185.47 -3.52 42826.03 47779.60 2014-08-14 12:45:58.000 226 21185.47 -3.55 42826.04 47779.62 2014-08-14 12:45:59.000 226 21185.50 -3.58 42826.05 47779.61 2014-08-14 12:46:00.000 226 21185.48 -3.56 42826.04 47779.64 2014-08-14 12:46:01.000 226 21185.43 -3.56 42826.06 47779.61 2014-08-14 12:46:02.000 226 21185.37 -3.58 42826.10 47779.58 2014-08-14 12:46:03.000 226 21185.33 -3.58 42826.10 47779.61 2014-08-14 12:46:04.000 226 21185.32 -3.57 42826.11 47779.59 2014-08-14 12:46:05.000 226 21185.26 -3.57 42826.10 47779.58 2014-08-14 12:46:06.000 226 21185.20 -3.62 42826.15 47779.57 2014-08-14 12:46:07.000 226 21185.17 -3.64 42826.16 47779.55 2014-08-14 12:46:08.000 226 21185.11 -3.65 42826.16 47779.54 2014-08-14 12:46:09.000 226 21185.03 -3.65 42826.16 47779.55 2014-08-14 12:46:10.000 226 21185.02 -3.65 42826.16 47779.53 2014-08-14 12:46:11.000 226 21184.97 -3.62 42826.18 47779.53 2014-08-14 12:46:12.000 226 21184.99 -3.62 42826.17 47779.52 2014-08-14 12:46:13.000 226 21184.97 -3.60 42826.14 47779.48 2014-08-14 12:46:14.000 226 21184.97 -3.60 42826.15 47779.49 2014-08-14 12:46:15.000 226 21185.00 -3.59 42826.16 47779.50 2014-08-14 12:46:16.000 226 21185.03 -3.59 42826.14 47779.50 2014-08-14 12:46:17.000 226 21185.06 -3.59 42826.10 47779.51 2014-08-14 12:46:18.000 226 21185.06 -3.60 42826.15 47779.51 2014-08-14 12:46:19.000 226 21185.08 -3.62 42826.18 47779.52 2014-08-14 12:46:20.000 226 21185.12 -3.62 42826.16 47779.56 2014-08-14 12:46:21.000 226 21185.14 -3.64 42826.18 47779.58 2014-08-14 12:46:22.000 226 21185.17 -3.64 42826.19 47779.60 2014-08-14 12:46:23.000 226 21185.17 -3.60 42826.22 47779.63 2014-08-14 12:46:24.000 226 21185.15 -3.57 42826.25 47779.66 2014-08-14 12:46:25.000 226 21185.15 -3.52 42826.21 47779.64 2014-08-14 12:46:26.000 226 21185.18 -3.52 42826.22 47779.63 2014-08-14 12:46:27.000 226 21185.17 -3.52 42826.24 47779.65 2014-08-14 12:46:28.000 226 21185.14 -3.49 42826.22 47779.64 2014-08-14 12:46:29.000 226 21185.14 -3.47 42826.21 47779.61 2014-08-14 12:46:30.000 226 21185.07 -3.43 42826.21 47779.62 2014-08-14 12:46:31.000 226 21184.99 -3.39 42826.23 47779.61 2014-08-14 12:46:32.000 226 21184.93 -3.36 42826.23 47779.56 2014-08-14 12:46:33.000 226 21184.87 -3.34 42826.19 47779.50 2014-08-14 12:46:34.000 226 21184.80 -3.31 42826.17 47779.47 2014-08-14 12:46:35.000 226 21184.80 -3.26 42826.15 47779.43 2014-08-14 12:46:36.000 226 21184.77 -3.24 42826.15 47779.41 2014-08-14 12:46:37.000 226 21184.74 -3.23 42826.12 47779.37 2014-08-14 12:46:38.000 226 21184.75 -3.23 42826.09 47779.33 2014-08-14 12:46:39.000 226 21184.73 -3.24 42826.08 47779.32 2014-08-14 12:46:40.000 226 21184.72 -3.25 42826.03 47779.30 2014-08-14 12:46:41.000 226 21184.75 -3.24 42826.03 47779.29 2014-08-14 12:46:42.000 226 21184.78 -3.25 42826.04 47779.26 2014-08-14 12:46:43.000 226 21184.77 -3.24 42826.02 47779.26 2014-08-14 12:46:44.000 226 21184.77 -3.21 42825.99 47779.25 2014-08-14 12:46:45.000 226 21184.76 -3.19 42825.95 47779.25 2014-08-14 12:46:46.000 226 21184.80 -3.21 42825.96 47779.23 2014-08-14 12:46:47.000 226 21184.81 -3.25 42825.93 47779.22 2014-08-14 12:46:48.000 226 21184.80 -3.26 42825.90 47779.22 2014-08-14 12:46:49.000 226 21184.83 -3.28 42825.92 47779.24 2014-08-14 12:46:50.000 226 21184.83 -3.28 42825.93 47779.21 2014-08-14 12:46:51.000 226 21184.87 -3.27 42825.90 47779.21 2014-08-14 12:46:52.000 226 21184.86 -3.26 42825.86 47779.21 2014-08-14 12:46:53.000 226 21184.84 -3.22 42825.84 47779.20 2014-08-14 12:46:54.000 226 21184.85 -3.21 42825.87 47779.20 2014-08-14 12:46:55.000 226 21184.87 -3.15 42825.88 47779.17 2014-08-14 12:46:56.000 226 21184.90 -3.16 42825.89 47779.19 2014-08-14 12:46:57.000 226 21184.92 -3.14 42825.91 47779.22 2014-08-14 12:46:58.000 226 21184.98 -3.14 42825.91 47779.24 2014-08-14 12:46:59.000 226 21184.98 -3.14 42825.91 47779.28 2014-08-14 12:47:00.000 226 21184.99 -3.13 42825.90 47779.29 2014-08-14 12:47:01.000 226 21185.02 -3.12 42825.90 47779.29 2014-08-14 12:47:02.000 226 21185.06 -3.06 42825.87 47779.26 2014-08-14 12:47:03.000 226 21185.05 -3.04 42825.85 47779.25 2014-08-14 12:47:04.000 226 21185.00 -3.08 42825.81 47779.23 2014-08-14 12:47:05.000 226 21184.98 -3.13 42825.81 47779.19 2014-08-14 12:47:06.000 226 21184.98 -3.14 42825.86 47779.17 2014-08-14 12:47:07.000 226 21184.97 -3.17 42825.88 47779.20 2014-08-14 12:47:08.000 226 21184.96 -3.20 42825.89 47779.20 2014-08-14 12:47:09.000 226 21184.94 -3.23 42825.94 47779.22 2014-08-14 12:47:10.000 226 21184.95 -3.23 42825.95 47779.25 2014-08-14 12:47:11.000 226 21184.97 -3.26 42825.95 47779.26 2014-08-14 12:47:12.000 226 21184.97 -3.28 42825.97 47779.31 2014-08-14 12:47:13.000 226 21184.96 -3.29 42826.01 47779.31 2014-08-14 12:47:14.000 226 21184.97 -3.32 42826.05 47779.35 2014-08-14 12:47:15.000 226 21184.96 -3.31 42826.07 47779.35 2014-08-14 12:47:16.000 226 21184.96 -3.30 42826.04 47779.37 2014-08-14 12:47:17.000 226 21184.98 -3.33 42826.08 47779.39 2014-08-14 12:47:18.000 226 21184.97 -3.34 42826.10 47779.38 2014-08-14 12:47:19.000 226 21184.93 -3.34 42826.11 47779.39 2014-08-14 12:47:20.000 226 21184.92 -3.37 42826.11 47779.39 2014-08-14 12:47:21.000 226 21184.89 -3.39 42826.16 47779.41 2014-08-14 12:47:22.000 226 21184.88 -3.39 42826.15 47779.43 2014-08-14 12:47:23.000 226 21184.86 -3.41 42826.15 47779.41 2014-08-14 12:47:24.000 226 21184.83 -3.41 42826.21 47779.44 2014-08-14 12:47:25.000 226 21184.85 -3.41 42826.17 47779.43 2014-08-14 12:47:26.000 226 21184.83 -3.39 42826.17 47779.43 2014-08-14 12:47:27.000 226 21184.82 -3.37 42826.15 47779.40 2014-08-14 12:47:28.000 226 21184.80 -3.35 42826.15 47779.42 2014-08-14 12:47:29.000 226 21184.79 -3.38 42826.15 47779.40 2014-08-14 12:47:30.000 226 21184.78 -3.38 42826.18 47779.40 2014-08-14 12:47:31.000 226 21184.78 -3.39 42826.17 47779.41 2014-08-14 12:47:32.000 226 21184.77 -3.39 42826.20 47779.43 2014-08-14 12:47:33.000 226 21184.77 -3.39 42826.23 47779.40 2014-08-14 12:47:34.000 226 21184.74 -3.43 42826.25 47779.42 2014-08-14 12:47:35.000 226 21184.72 -3.39 42826.26 47779.44 2014-08-14 12:47:36.000 226 21184.76 -3.39 42826.27 47779.44 2014-08-14 12:47:37.000 226 21184.82 -3.34 42826.26 47779.46 2014-08-14 12:47:38.000 226 21184.88 -3.31 42826.24 47779.50 2014-08-14 12:47:39.000 226 21184.92 -3.25 42826.25 47779.51 2014-08-14 12:47:40.000 226 21184.96 -3.25 42826.23 47779.51 2014-08-14 12:47:41.000 226 21184.97 -3.27 42826.19 47779.50 2014-08-14 12:47:42.000 226 21185.01 -3.28 42826.22 47779.51 2014-08-14 12:47:43.000 226 21185.04 -3.30 42826.24 47779.54 2014-08-14 12:47:44.000 226 21185.09 -3.33 42826.27 47779.56 2014-08-14 12:47:45.000 226 21185.16 -3.38 42826.28 47779.58 2014-08-14 12:47:46.000 226 21185.21 -3.43 42826.29 47779.63 2014-08-14 12:47:47.000 226 21185.27 -3.48 42826.30 47779.67 2014-08-14 12:47:48.000 226 21185.32 -3.50 42826.34 47779.73 2014-08-14 12:47:49.000 226 21185.36 -3.52 42826.39 47779.81 2014-08-14 12:47:50.000 226 21185.42 -3.54 42826.40 47779.85 2014-08-14 12:47:51.000 226 21185.44 -3.56 42826.44 47779.89 2014-08-14 12:47:52.000 226 21185.51 -3.58 42826.44 47779.92 2014-08-14 12:47:53.000 226 21185.51 -3.61 42826.45 47779.97 2014-08-14 12:47:54.000 226 21185.55 -3.64 42826.49 47779.98 2014-08-14 12:47:55.000 226 21185.52 -3.67 42826.47 47779.97 2014-08-14 12:47:56.000 226 21185.49 -3.69 42826.48 47780.02 2014-08-14 12:47:57.000 226 21185.50 -3.72 42826.50 47780.02 2014-08-14 12:47:58.000 226 21185.53 -3.76 42826.54 47780.05 2014-08-14 12:47:59.000 226 21185.52 -3.76 42826.56 47780.06 2014-08-14 12:48:00.000 226 21185.51 -3.76 42826.59 47780.07 2014-08-14 12:48:01.000 226 21185.50 -3.78 42826.59 47780.06 2014-08-14 12:48:02.000 226 21185.48 -3.77 42826.59 47780.08 2014-08-14 12:48:03.000 226 21185.46 -3.75 42826.51 47780.06 2014-08-14 12:48:04.000 226 21185.44 -3.73 42826.51 47780.06 2014-08-14 12:48:05.000 226 21185.42 -3.71 42826.51 47780.01 2014-08-14 12:48:06.000 226 21185.43 -3.70 42826.49 47780.00 2014-08-14 12:48:07.000 226 21185.35 -3.70 42826.47 47779.94 2014-08-14 12:48:08.000 226 21185.29 -3.69 42826.46 47779.90 2014-08-14 12:48:09.000 226 21185.26 -3.68 42826.44 47779.86 2014-08-14 12:48:10.000 226 21185.21 -3.69 42826.42 47779.86 2014-08-14 12:48:11.000 226 21185.16 -3.70 42826.39 47779.81 2014-08-14 12:48:12.000 226 21185.13 -3.71 42826.39 47779.79 2014-08-14 12:48:13.000 226 21185.09 -3.71 42826.37 47779.76 2014-08-14 12:48:14.000 226 21185.09 -3.73 42826.36 47779.75 2014-08-14 12:48:15.000 226 21185.09 -3.77 42826.39 47779.74 2014-08-14 12:48:16.000 226 21185.05 -3.79 42826.39 47779.75 2014-08-14 12:48:17.000 226 21185.03 -3.78 42826.43 47779.74 2014-08-14 12:48:18.000 226 21185.04 -3.79 42826.41 47779.77 2014-08-14 12:48:19.000 226 21185.07 -3.80 42826.42 47779.73 2014-08-14 12:48:20.000 226 21185.09 -3.79 42826.42 47779.73 2014-08-14 12:48:21.000 226 21185.07 -3.77 42826.42 47779.76 2014-08-14 12:48:22.000 226 21185.08 -3.74 42826.42 47779.77 2014-08-14 12:48:23.000 226 21185.07 -3.76 42826.42 47779.76 2014-08-14 12:48:24.000 226 21185.08 -3.77 42826.40 47779.75 2014-08-14 12:48:25.000 226 21185.12 -3.78 42826.43 47779.77 2014-08-14 12:48:26.000 226 21185.14 -3.84 42826.44 47779.78 2014-08-14 12:48:27.000 226 21185.10 -3.85 42826.42 47779.80 2014-08-14 12:48:28.000 226 21185.08 -3.87 42826.47 47779.82 2014-08-14 12:48:29.000 226 21185.10 -3.83 42826.47 47779.81 2014-08-14 12:48:30.000 226 21185.14 -3.81 42826.49 47779.82 2014-08-14 12:48:31.000 226 21185.19 -3.78 42826.51 47779.86 2014-08-14 12:48:32.000 226 21185.23 -3.75 42826.51 47779.88 2014-08-14 12:48:33.000 226 21185.29 -3.76 42826.49 47779.89 2014-08-14 12:48:34.000 226 21185.25 -3.68 42826.46 47779.90 2014-08-14 12:48:35.000 226 21185.23 -3.62 42826.42 47779.87 2014-08-14 12:48:36.000 226 21185.24 -3.60 42826.44 47779.88 2014-08-14 12:48:37.000 226 21185.26 -3.58 42826.42 47779.82 2014-08-14 12:48:38.000 226 21185.26 -3.58 42826.42 47779.81 2014-08-14 12:48:39.000 226 21185.29 -3.58 42826.40 47779.83 2014-08-14 12:48:40.000 226 21185.36 -3.61 42826.40 47779.81 2014-08-14 12:48:41.000 226 21185.40 -3.62 42826.36 47779.82 2014-08-14 12:48:42.000 226 21185.39 -3.65 42826.41 47779.84 2014-08-14 12:48:43.000 226 21185.41 -3.68 42826.39 47779.82 2014-08-14 12:48:44.000 226 21185.42 -3.70 42826.38 47779.86 2014-08-14 12:48:45.000 226 21185.45 -3.73 42826.39 47779.87 2014-08-14 12:48:46.000 226 21185.46 -3.72 42826.37 47779.89 2014-08-14 12:48:47.000 226 21185.45 -3.74 42826.39 47779.91 2014-08-14 12:48:48.000 226 21185.46 -3.72 42826.40 47779.92 2014-08-14 12:48:49.000 226 21185.48 -3.74 42826.39 47779.92 2014-08-14 12:48:50.000 226 21185.49 -3.75 42826.44 47779.90 2014-08-14 12:48:51.000 226 21185.46 -3.76 42826.42 47779.95 2014-08-14 12:48:52.000 226 21185.45 -3.77 42826.43 47779.94 2014-08-14 12:48:53.000 226 21185.45 -3.77 42826.44 47779.94 2014-08-14 12:48:54.000 226 21185.42 -3.80 42826.47 47779.94 2014-08-14 12:48:55.000 226 21185.39 -3.83 42826.45 47779.96 2014-08-14 12:48:56.000 226 21185.37 -3.86 42826.42 47779.94 2014-08-14 12:48:57.000 226 21185.32 -3.89 42826.44 47779.91 2014-08-14 12:48:58.000 226 21185.27 -3.90 42826.43 47779.87 2014-08-14 12:48:59.000 226 21185.21 -3.88 42826.43 47779.87 2014-08-14 12:49:00.000 226 21185.16 -3.87 42826.41 47779.82 2014-08-14 12:49:01.000 226 21185.16 -3.91 42826.42 47779.80 2014-08-14 12:49:02.000 226 21185.14 -3.93 42826.45 47779.79 2014-08-14 12:49:03.000 226 21185.09 -3.92 42826.41 47779.78 2014-08-14 12:49:04.000 226 21185.10 -3.91 42826.39 47779.77 2014-08-14 12:49:05.000 226 21185.09 -3.90 42826.40 47779.77 2014-08-14 12:49:06.000 226 21185.09 -3.92 42826.42 47779.74 2014-08-14 12:49:07.000 226 21185.11 -3.92 42826.40 47779.76 2014-08-14 12:49:08.000 226 21185.10 -3.93 42826.40 47779.78 2014-08-14 12:49:09.000 226 21185.11 -3.93 42826.42 47779.78 2014-08-14 12:49:10.000 226 21185.15 -3.95 42826.42 47779.76 2014-08-14 12:49:11.000 226 21185.15 -3.94 42826.41 47779.78 2014-08-14 12:49:12.000 226 21185.17 -3.93 42826.41 47779.78 2014-08-14 12:49:13.000 226 21185.21 -3.93 42826.44 47779.80 2014-08-14 12:49:14.000 226 21185.27 -3.94 42826.39 47779.82 2014-08-14 12:49:15.000 226 21185.29 -3.96 42826.37 47779.83 2014-08-14 12:49:16.000 226 21185.33 -3.96 42826.37 47779.82 2014-08-14 12:49:17.000 226 21185.35 -3.94 42826.39 47779.86 2014-08-14 12:49:18.000 226 21185.37 -3.94 42826.42 47779.84 2014-08-14 12:49:19.000 226 21185.38 -3.94 42826.39 47779.86 2014-08-14 12:49:20.000 226 21185.39 -3.98 42826.41 47779.85 2014-08-14 12:49:21.000 226 21185.41 -4.05 42826.43 47779.88 2014-08-14 12:49:22.000 226 21185.41 -4.08 42826.46 47779.91 2014-08-14 12:49:23.000 226 21185.40 -4.09 42826.48 47779.94 2014-08-14 12:49:24.000 226 21185.39 -4.11 42826.50 47779.96 2014-08-14 12:49:25.000 226 21185.34 -4.13 42826.53 47779.98 2014-08-14 12:49:26.000 226 21185.32 -4.13 42826.49 47779.95 2014-08-14 12:49:27.000 226 21185.30 -4.12 42826.50 47779.94 2014-08-14 12:49:28.000 226 21185.30 -4.11 42826.52 47779.94 2014-08-14 12:49:29.000 226 21185.25 -4.08 42826.53 47779.90 2014-08-14 12:49:30.000 226 21185.24 -4.08 42826.53 47779.94 2014-08-14 12:49:31.000 226 21185.20 -4.07 42826.53 47779.88 2014-08-14 12:49:32.000 226 21185.17 -4.05 42826.54 47779.89 2014-08-14 12:49:33.000 226 21185.16 -4.03 42826.56 47779.87 2014-08-14 12:49:34.000 226 21185.16 -4.02 42826.53 47779.86 2014-08-14 12:49:35.000 226 21185.15 -3.98 42826.49 47779.86 2014-08-14 12:49:36.000 226 21185.16 -3.99 42826.49 47779.86 2014-08-14 12:49:37.000 226 21185.14 -4.01 42826.48 47779.85 2014-08-14 12:49:38.000 226 21185.16 -4.04 42826.49 47779.84 2014-08-14 12:49:39.000 226 21185.16 -4.02 42826.49 47779.87 2014-08-14 12:49:40.000 226 21185.20 -4.03 42826.50 47779.85 2014-08-14 12:49:41.000 226 21185.25 -4.01 42826.47 47779.88 2014-08-14 12:49:42.000 226 21185.29 -3.99 42826.48 47779.91 2014-08-14 12:49:43.000 226 21185.32 -3.97 42826.48 47779.93 2014-08-14 12:49:44.000 226 21185.39 -4.00 42826.49 47779.92 2014-08-14 12:49:45.000 226 21185.47 -4.02 42826.49 47779.96 2014-08-14 12:49:46.000 226 21185.51 -4.04 42826.47 47779.97 2014-08-14 12:49:47.000 226 21185.54 -4.08 42826.46 47780.01 2014-08-14 12:49:48.000 226 21185.55 -4.11 42826.47 47780.02 2014-08-14 12:49:49.000 226 21185.55 -4.12 42826.53 47780.03 2014-08-14 12:49:50.000 226 21185.57 -4.16 42826.52 47780.05 2014-08-14 12:49:51.000 226 21185.59 -4.18 42826.51 47780.05 2014-08-14 12:49:52.000 226 21185.61 -4.18 42826.52 47780.09 2014-08-14 12:49:53.000 226 21185.63 -4.16 42826.52 47780.09 2014-08-14 12:49:54.000 226 21185.66 -4.13 42826.52 47780.11 2014-08-14 12:49:55.000 226 21185.66 -4.09 42826.57 47780.13 2014-08-14 12:49:56.000 226 21185.65 -4.05 42826.53 47780.14 2014-08-14 12:49:57.000 226 21185.66 -4.04 42826.50 47780.11 2014-08-14 12:49:58.000 226 21185.65 -4.06 42826.46 47780.09 2014-08-14 12:49:59.000 226 21185.65 -4.09 42826.47 47780.09 2014-08-14 12:50:00.000 226 21185.65 -4.13 42826.47 47780.09 2014-08-14 12:50:01.000 226 21185.63 -4.15 42826.50 47780.07 2014-08-14 12:50:02.000 226 21185.60 -4.18 42826.50 47780.08 2014-08-14 12:50:03.000 226 21185.60 -4.19 42826.48 47780.08 2014-08-14 12:50:04.000 226 21185.56 -4.21 42826.53 47780.06 2014-08-14 12:50:05.000 226 21185.51 -4.23 42826.52 47780.08 2014-08-14 12:50:06.000 226 21185.50 -4.23 42826.56 47780.08 2014-08-14 12:50:07.000 226 21185.49 -4.25 42826.54 47780.06 2014-08-14 12:50:08.000 226 21185.50 -4.25 42826.52 47780.03 2014-08-14 12:50:09.000 226 21185.48 -4.28 42826.52 47780.04 2014-08-14 12:50:10.000 226 21185.47 -4.29 42826.47 47780.03 2014-08-14 12:50:11.000 226 21185.45 -4.28 42826.51 47780.01 2014-08-14 12:50:12.000 226 21185.42 -4.26 42826.53 47780.00 2014-08-14 12:50:13.000 226 21185.39 -4.25 42826.53 47779.99 2014-08-14 12:50:14.000 226 21185.40 -4.22 42826.52 47779.98 2014-08-14 12:50:15.000 226 21185.41 -4.21 42826.52 47779.98 2014-08-14 12:50:16.000 226 21185.41 -4.21 42826.49 47779.98 2014-08-14 12:50:17.000 226 21185.37 -4.19 42826.49 47779.95 2014-08-14 12:50:18.000 226 21185.33 -4.21 42826.45 47779.93 2014-08-14 12:50:19.000 226 21185.31 -4.23 42826.44 47779.89 2014-08-14 12:50:20.000 226 21185.32 -4.24 42826.46 47779.90 2014-08-14 12:50:21.000 226 21185.32 -4.24 42826.46 47779.88 2014-08-14 12:50:22.000 226 21185.35 -4.23 42826.47 47779.90 2014-08-14 12:50:23.000 226 21185.36 -4.22 42826.49 47779.89 2014-08-14 12:50:24.000 226 21185.34 -4.24 42826.49 47779.89 2014-08-14 12:50:25.000 226 21185.33 -4.20 42826.52 47779.91 2014-08-14 12:50:26.000 226 21185.36 -4.21 42826.49 47779.89 2014-08-14 12:50:27.000 226 21185.39 -4.19 42826.49 47779.93 2014-08-14 12:50:28.000 226 21185.42 -4.19 42826.51 47779.96 2014-08-14 12:50:29.000 226 21185.46 -4.19 42826.52 47779.95 2014-08-14 12:50:30.000 226 21185.48 -4.22 42826.54 47779.99 2014-08-14 12:50:31.000 226 21185.46 -4.21 42826.55 47780.01 2014-08-14 12:50:32.000 226 21185.48 -4.21 42826.57 47780.02 2014-08-14 12:50:33.000 226 21185.48 -4.24 42826.54 47780.04 2014-08-14 12:50:34.000 226 21185.50 -4.26 42826.57 47780.06 2014-08-14 12:50:35.000 226 21185.53 -4.24 42826.55 47780.07 2014-08-14 12:50:36.000 226 21185.51 -4.26 42826.55 47780.06 2014-08-14 12:50:37.000 226 21185.54 -4.27 42826.52 47780.04 2014-08-14 12:50:38.000 226 21185.54 -4.30 42826.52 47780.04 2014-08-14 12:50:39.000 226 21185.54 -4.32 42826.49 47780.02 2014-08-14 12:50:40.000 226 21185.55 -4.34 42826.48 47780.04 2014-08-14 12:50:41.000 226 21185.55 -4.37 42826.51 47780.03 2014-08-14 12:50:42.000 226 21185.55 -4.38 42826.48 47780.03 2014-08-14 12:50:43.000 226 21185.53 -4.37 42826.48 47780.02 2014-08-14 12:50:44.000 226 21185.51 -4.38 42826.45 47780.02 2014-08-14 12:50:45.000 226 21185.52 -4.39 42826.44 47780.00 2014-08-14 12:50:46.000 226 21185.50 -4.38 42826.50 47779.98 2014-08-14 12:50:47.000 226 21185.48 -4.39 42826.50 47780.00 2014-08-14 12:50:48.000 226 21185.49 -4.40 42826.49 47779.99 2014-08-14 12:50:49.000 226 21185.49 -4.40 42826.48 47779.99 2014-08-14 12:50:50.000 226 21185.47 -4.41 42826.47 47780.02 2014-08-14 12:50:51.000 226 21185.47 -4.43 42826.50 47780.00 2014-08-14 12:50:52.000 226 21185.47 -4.43 42826.55 47780.00 2014-08-14 12:50:53.000 226 21185.47 -4.44 42826.56 47780.06 2014-08-14 12:50:54.000 226 21185.51 -4.44 42826.58 47780.06 2014-08-14 12:50:55.000 226 21185.52 -4.46 42826.58 47780.10 2014-08-14 12:50:56.000 226 21185.54 -4.42 42826.56 47780.11 2014-08-14 12:50:57.000 226 21185.54 -4.41 42826.59 47780.13 2014-08-14 12:50:58.000 226 21185.54 -4.43 42826.60 47780.14 2014-08-14 12:50:59.000 226 21185.56 -4.41 42826.59 47780.14 2014-08-14 12:51:00.000 226 21185.58 -4.42 42826.56 47780.12 2014-08-14 12:51:01.000 226 21185.57 -4.43 42826.59 47780.11 2014-08-14 12:51:02.000 226 21185.58 -4.43 42826.60 47780.12 2014-08-14 12:51:03.000 226 21185.60 -4.45 42826.56 47780.13 2014-08-14 12:51:04.000 226 21185.60 -4.45 42826.59 47780.13 2014-08-14 12:51:05.000 226 21185.61 -4.47 42826.58 47780.14 2014-08-14 12:51:06.000 226 21185.56 -4.50 42826.59 47780.12 2014-08-14 12:51:07.000 226 21185.52 -4.54 42826.60 47780.10 2014-08-14 12:51:08.000 226 21185.53 -4.58 42826.61 47780.13 2014-08-14 12:51:09.000 226 21185.52 -4.59 42826.64 47780.14 2014-08-14 12:51:10.000 226 21185.52 -4.60 42826.67 47780.14 2014-08-14 12:51:11.000 226 21185.53 -4.63 42826.69 47780.16 2014-08-14 12:51:12.000 226 21185.55 -4.66 42826.67 47780.17 2014-08-14 12:51:13.000 226 21185.59 -4.68 42826.70 47780.19 2014-08-14 12:51:14.000 226 21185.62 -4.66 42826.75 47780.22 2014-08-14 12:51:15.000 226 21185.66 -4.68 42826.76 47780.26 2014-08-14 12:51:16.000 226 21185.71 -4.72 42826.75 47780.27 2014-08-14 12:51:17.000 226 21185.72 -4.73 42826.74 47780.32 2014-08-14 12:51:18.000 226 21185.73 -4.70 42826.75 47780.32 2014-08-14 12:51:19.000 226 21185.73 -4.70 42826.74 47780.35 2014-08-14 12:51:20.000 226 21185.75 -4.74 42826.74 47780.33 2014-08-14 12:51:21.000 226 21185.77 -4.78 42826.74 47780.33 2014-08-14 12:51:22.000 226 21185.75 -4.77 42826.76 47780.36 2014-08-14 12:51:23.000 226 21185.72 -4.74 42826.77 47780.35 2014-08-14 12:51:24.000 226 21185.69 -4.72 42826.76 47780.35 2014-08-14 12:51:25.000 226 21185.70 -4.68 42826.74 47780.35 2014-08-14 12:51:26.000 226 21185.70 -4.67 42826.72 47780.33 2014-08-14 12:51:27.000 226 21185.65 -4.65 42826.72 47780.30 2014-08-14 12:51:28.000 226 21185.63 -4.61 42826.68 47780.29 2014-08-14 12:51:29.000 226 21185.62 -4.60 42826.67 47780.24 2014-08-14 12:51:30.000 226 21185.63 -4.63 42826.66 47780.20 2014-08-14 12:51:31.000 226 21185.63 -4.65 42826.65 47780.18 2014-08-14 12:51:32.000 226 21185.61 -4.65 42826.63 47780.18 2014-08-14 12:51:33.000 226 21185.60 -4.68 42826.63 47780.17 2014-08-14 12:51:34.000 226 21185.58 -4.73 42826.68 47780.16 2014-08-14 12:51:35.000 226 21185.56 -4.76 42826.64 47780.16 2014-08-14 12:51:36.000 226 21185.55 -4.77 42826.62 47780.17 2014-08-14 12:51:37.000 226 21185.55 -4.78 42826.62 47780.15 2014-08-14 12:51:38.000 226 21185.55 -4.81 42826.62 47780.15 2014-08-14 12:51:39.000 226 21185.53 -4.83 42826.62 47780.13 2014-08-14 12:51:40.000 226 21185.53 -4.83 42826.62 47780.13 2014-08-14 12:51:41.000 226 21185.53 -4.82 42826.63 47780.12 2014-08-14 12:51:42.000 226 21185.54 -4.81 42826.60 47780.12 2014-08-14 12:51:43.000 226 21185.55 -4.81 42826.63 47780.12 2014-08-14 12:51:44.000 226 21185.53 -4.79 42826.65 47780.14 2014-08-14 12:51:45.000 226 21185.54 -4.82 42826.66 47780.14 2014-08-14 12:51:46.000 226 21185.53 -4.78 42826.65 47780.18 2014-08-14 12:51:47.000 226 21185.54 -4.79 42826.67 47780.14 2014-08-14 12:51:48.000 226 21185.58 -4.81 42826.67 47780.19 2014-08-14 12:51:49.000 226 21185.56 -4.83 42826.67 47780.20 2014-08-14 12:51:50.000 226 21185.60 -4.84 42826.72 47780.21 2014-08-14 12:51:51.000 226 21185.62 -4.85 42826.77 47780.23 2014-08-14 12:51:52.000 226 21185.69 -4.86 42826.76 47780.29 2014-08-14 12:51:53.000 226 21185.69 -4.85 42826.75 47780.31 2014-08-14 12:51:54.000 226 21185.69 -4.85 42826.78 47780.32 2014-08-14 12:51:55.000 226 21185.72 -4.89 42826.77 47780.34 2014-08-14 12:51:56.000 226 21185.79 -4.92 42826.79 47780.37 2014-08-14 12:51:57.000 226 21185.83 -4.93 42826.83 47780.44 2014-08-14 12:51:58.000 226 21185.85 -4.94 42826.86 47780.48 2014-08-14 12:51:59.000 226 21185.86 -4.93 42826.87 47780.50 2014-08-14 12:52:00.000 226 21185.90 -4.95 42826.91 47780.53 2014-08-14 12:52:01.000 226 21185.91 -4.94 42826.90 47780.54 2014-08-14 12:52:02.000 226 21185.95 -4.98 42826.91 47780.54 2014-08-14 12:52:03.000 226 21185.94 -4.97 42826.93 47780.60 2014-08-14 12:52:04.000 226 21185.92 -4.90 42826.94 47780.59 2014-08-14 12:52:05.000 226 21185.89 -4.86 42826.90 47780.53 2014-08-14 12:52:06.000 226 21185.87 -4.80 42826.84 47780.52 2014-08-14 12:52:07.000 226 21185.84 -4.79 42826.79 47780.45 2014-08-14 12:52:08.000 226 21185.87 -4.84 42826.78 47780.44 2014-08-14 12:52:09.000 226 21185.90 -4.90 42826.79 47780.41 2014-08-14 12:52:10.000 226 21185.89 -4.96 42826.77 47780.42 2014-08-14 12:52:11.000 226 21185.87 -5.00 42826.80 47780.43 2014-08-14 12:52:12.000 226 21185.85 -5.05 42826.83 47780.42 2014-08-14 12:52:13.000 226 21185.84 -5.05 42826.84 47780.44 2014-08-14 12:52:14.000 226 21185.83 -5.10 42826.83 47780.47 2014-08-14 12:52:15.000 226 21185.84 -5.16 42826.87 47780.46 2014-08-14 12:52:16.000 226 21185.87 -5.20 42826.88 47780.51 2014-08-14 12:52:17.000 226 21185.85 -5.23 42826.89 47780.51 2014-08-14 12:52:18.000 226 21185.85 -5.30 42826.89 47780.51 2014-08-14 12:52:19.000 226 21185.84 -5.36 42826.95 47780.52 2014-08-14 12:52:20.000 226 21185.82 -5.42 42826.99 47780.54 2014-08-14 12:52:21.000 226 21185.81 -5.45 42827.05 47780.59 2014-08-14 12:52:22.000 226 21185.82 -5.47 42827.07 47780.63 2014-08-14 12:52:23.000 226 21185.85 -5.50 42827.11 47780.69 2014-08-14 12:52:24.000 226 21185.86 -5.52 42827.14 47780.71 2014-08-14 12:52:25.000 226 21185.89 -5.54 42827.17 47780.76 2014-08-14 12:52:26.000 226 21185.89 -5.53 42827.19 47780.77 2014-08-14 12:52:27.000 226 21185.88 -5.50 42827.21 47780.80 2014-08-14 12:52:28.000 226 21185.90 -5.51 42827.19 47780.78 2014-08-14 12:52:29.000 226 21185.92 -5.55 42827.17 47780.80 2014-08-14 12:52:30.000 226 21185.92 -5.57 42827.18 47780.84 2014-08-14 12:52:31.000 226 21185.93 -5.57 42827.18 47780.81 2014-08-14 12:52:32.000 226 21185.96 -5.58 42827.22 47780.84 2014-08-14 12:52:33.000 226 21186.01 -5.59 42827.26 47780.85 2014-08-14 12:52:34.000 226 21186.05 -5.61 42827.27 47780.90 2014-08-14 12:52:35.000 226 21186.08 -5.61 42827.29 47780.94 2014-08-14 12:52:36.000 226 21186.09 -5.60 42827.30 47780.96 2014-08-14 12:52:37.000 226 21186.12 -5.61 42827.28 47780.99 2014-08-14 12:52:38.000 226 21186.16 -5.63 42827.28 47781.01 2014-08-14 12:52:39.000 226 21186.16 -5.64 42827.29 47781.03 2014-08-14 12:52:40.000 226 21186.16 -5.68 42827.32 47781.04 2014-08-14 12:52:41.000 226 21186.20 -5.69 42827.35 47781.06 2014-08-14 12:52:42.000 226 21186.18 -5.68 42827.34 47781.09 2014-08-14 12:52:43.000 226 21186.18 -5.67 42827.33 47781.09 2014-08-14 12:52:44.000 226 21186.16 -5.66 42827.33 47781.09 2014-08-14 12:52:45.000 226 21186.14 -5.65 42827.33 47781.07 2014-08-14 12:52:46.000 226 21186.14 -5.63 42827.34 47781.06 2014-08-14 12:52:47.000 226 21186.11 -5.63 42827.34 47781.04 2014-08-14 12:52:48.000 226 21186.07 -5.64 42827.33 47781.04 2014-08-14 12:52:49.000 226 21186.02 -5.66 42827.34 47781.03 2014-08-14 12:52:50.000 226 21186.03 -5.67 42827.34 47781.04 2014-08-14 12:52:51.000 226 21186.04 -5.67 42827.33 47780.99 2014-08-14 12:52:52.000 226 21186.00 -5.69 42827.38 47781.03 2014-08-14 12:52:53.000 226 21185.96 -5.69 42827.40 47781.00 2014-08-14 12:52:54.000 226 21185.92 -5.71 42827.39 47780.98 2014-08-14 12:52:55.000 226 21185.89 -5.68 42827.40 47780.97 2014-08-14 12:52:56.000 226 21185.87 -5.65 42827.37 47780.95 2014-08-14 12:52:57.000 226 21185.82 -5.66 42827.35 47780.94 2014-08-14 12:52:58.000 226 21185.80 -5.65 42827.32 47780.91 2014-08-14 12:52:59.000 226 21185.78 -5.67 42827.31 47780.88 2014-08-14 12:53:00.000 226 21185.75 -5.68 42827.28 47780.89 2014-08-14 12:53:01.000 226 21185.72 -5.68 42827.31 47780.88 2014-08-14 12:53:02.000 226 21185.70 -5.68 42827.31 47780.87 2014-08-14 12:53:03.000 226 21185.66 -5.71 42827.35 47780.82 2014-08-14 12:53:04.000 226 21185.62 -5.72 42827.39 47780.81 2014-08-14 12:53:05.000 226 21185.57 -5.66 42827.38 47780.81 2014-08-14 12:53:06.000 226 21185.55 -5.60 42827.35 47780.81 2014-08-14 12:53:07.000 226 21185.52 -5.59 42827.31 47780.74 2014-08-14 12:53:08.000 226 21185.55 -5.58 42827.29 47780.74 2014-08-14 12:53:09.000 226 21185.54 -5.59 42827.27 47780.71 2014-08-14 12:53:10.000 226 21185.55 -5.58 42827.29 47780.70 2014-08-14 12:53:11.000 226 21185.55 -5.56 42827.28 47780.73 2014-08-14 12:53:12.000 226 21185.55 -5.51 42827.28 47780.74 2014-08-14 12:53:13.000 226 21185.52 -5.44 42827.22 47780.71 2014-08-14 12:53:14.000 226 21185.51 -5.38 42827.18 47780.67 2014-08-14 12:53:15.000 226 21185.49 -5.32 42827.16 47780.62 2014-08-14 12:53:16.000 226 21185.53 -5.26 42827.13 47780.61 2014-08-14 12:53:17.000 226 21185.58 -5.22 42827.09 47780.57 2014-08-14 12:53:18.000 226 21185.61 -5.19 42827.03 47780.57 2014-08-14 12:53:19.000 226 21185.65 -5.20 42826.99 47780.55 2014-08-14 12:53:20.000 226 21185.66 -5.24 42826.99 47780.54 2014-08-14 12:53:21.000 226 21185.73 -5.27 42826.99 47780.55 2014-08-14 12:53:22.000 226 21185.77 -5.29 42826.96 47780.56 2014-08-14 12:53:23.000 226 21185.78 -5.31 42826.96 47780.59 2014-08-14 12:53:24.000 226 21185.77 -5.31 42826.99 47780.56 2014-08-14 12:53:25.000 226 21185.76 -5.29 42826.99 47780.58 2014-08-14 12:53:26.000 226 21185.82 -5.28 42827.00 47780.57 2014-08-14 12:53:27.000 226 21185.91 -5.30 42826.97 47780.61 2014-08-14 12:53:28.000 226 21185.97 -5.32 42826.94 47780.61 2014-08-14 12:53:29.000 226 21185.98 -5.39 42826.95 47780.64 2014-08-14 12:53:30.000 226 21185.93 -5.43 42826.97 47780.61 2014-08-14 12:53:31.000 226 21185.89 -5.43 42826.98 47780.60 2014-08-14 12:53:32.000 226 21185.87 -5.45 42826.98 47780.62 2014-08-14 12:53:33.000 226 21185.83 -5.45 42827.00 47780.60 2014-08-14 12:53:34.000 226 21185.83 -5.49 42827.01 47780.60 2014-08-14 12:53:35.000 226 21185.86 -5.51 42827.00 47780.64 2014-08-14 12:53:36.000 226 21185.84 -5.56 42827.04 47780.64 2014-08-14 12:53:37.000 226 21185.83 -5.57 42827.07 47780.66 2014-08-14 12:53:38.000 226 21185.80 -5.59 42827.09 47780.64 2014-08-14 12:53:39.000 226 21185.84 -5.62 42827.09 47780.66 2014-08-14 12:53:40.000 226 21185.84 -5.69 42827.11 47780.68 2014-08-14 12:53:41.000 226 21185.81 -5.75 42827.12 47780.73 2014-08-14 12:53:42.000 226 21185.77 -5.78 42827.19 47780.72 2014-08-14 12:53:43.000 226 21185.78 -5.80 42827.18 47780.73 2014-08-14 12:53:44.000 226 21185.78 -5.77 42827.20 47780.76 2014-08-14 12:53:45.000 226 21185.80 -5.76 42827.23 47780.76 2014-08-14 12:53:46.000 226 21185.77 -5.75 42827.21 47780.79 2014-08-14 12:53:47.000 226 21185.79 -5.76 42827.21 47780.78 2014-08-14 12:53:48.000 226 21185.83 -5.75 42827.19 47780.78 2014-08-14 12:53:49.000 226 21185.86 -5.81 42827.20 47780.78 2014-08-14 12:53:50.000 226 21185.88 -5.81 42827.24 47780.80 2014-08-14 12:53:51.000 226 21185.88 -5.81 42827.24 47780.81 2014-08-14 12:53:52.000 226 21185.90 -5.83 42827.24 47780.82 2014-08-14 12:53:53.000 226 21185.86 -5.85 42827.26 47780.84 2014-08-14 12:53:54.000 226 21185.84 -5.87 42827.27 47780.84 2014-08-14 12:53:55.000 226 21185.86 -5.89 42827.27 47780.86 2014-08-14 12:53:56.000 226 21185.84 -5.88 42827.28 47780.84 2014-08-14 12:53:57.000 226 21185.78 -5.87 42827.31 47780.84 2014-08-14 12:53:58.000 226 21185.79 -5.88 42827.31 47780.86 2014-08-14 12:53:59.000 226 21185.76 -5.83 42827.30 47780.86 2014-08-14 12:54:00.000 226 21185.73 -5.79 42827.29 47780.81 2014-08-14 12:54:01.000 226 21185.74 -5.76 42827.24 47780.80 2014-08-14 12:54:02.000 226 21185.73 -5.74 42827.23 47780.78 2014-08-14 12:54:03.000 226 21185.72 -5.73 42827.21 47780.76 2014-08-14 12:54:04.000 226 21185.73 -5.74 42827.19 47780.74 2014-08-14 12:54:05.000 226 21185.75 -5.75 42827.20 47780.75 2014-08-14 12:54:06.000 226 21185.76 -5.75 42827.16 47780.73 2014-08-14 12:54:07.000 226 21185.81 -5.81 42827.17 47780.75 2014-08-14 12:54:08.000 226 21185.82 -5.85 42827.17 47780.77 2014-08-14 12:54:09.000 226 21185.78 -5.86 42827.19 47780.75 2014-08-14 12:54:10.000 226 21185.78 -5.86 42827.16 47780.75 2014-08-14 12:54:11.000 226 21185.76 -5.87 42827.15 47780.77 2014-08-14 12:54:12.000 226 21185.79 -5.91 42827.16 47780.74 2014-08-14 12:54:13.000 226 21185.83 -5.92 42827.16 47780.75 2014-08-14 12:54:14.000 226 21185.86 -5.94 42827.18 47780.75 2014-08-14 12:54:15.000 226 21185.85 -5.94 42827.21 47780.77 2014-08-14 12:54:16.000 226 21185.84 -5.98 42827.20 47780.77 2014-08-14 12:54:17.000 226 21185.88 -5.98 42827.20 47780.76 2014-08-14 12:54:18.000 226 21185.88 -5.97 42827.19 47780.78 2014-08-14 12:54:19.000 226 21185.85 -5.98 42827.23 47780.78 2014-08-14 12:54:20.000 226 21185.86 -5.98 42827.21 47780.78 2014-08-14 12:54:21.000 226 21185.85 -5.99 42827.22 47780.81 2014-08-14 12:54:22.000 226 21185.86 -5.97 42827.20 47780.79 2014-08-14 12:54:23.000 226 21185.82 -5.99 42827.22 47780.79 2014-08-14 12:54:24.000 226 21185.79 -6.00 42827.25 47780.78 2014-08-14 12:54:25.000 226 21185.80 -6.01 42827.24 47780.81 2014-08-14 12:54:26.000 226 21185.81 -6.03 42827.25 47780.82 2014-08-14 12:54:27.000 226 21185.83 -6.03 42827.25 47780.83 2014-08-14 12:54:28.000 226 21185.86 -6.07 42827.28 47780.84 2014-08-14 12:54:29.000 226 21185.86 -6.11 42827.29 47780.86 2014-08-14 12:54:30.000 226 21185.85 -6.13 42827.28 47780.88 2014-08-14 12:54:31.000 226 21185.86 -6.14 42827.29 47780.88 2014-08-14 12:54:32.000 226 21185.87 -6.15 42827.29 47780.91 2014-08-14 12:54:33.000 226 21185.86 -6.14 42827.30 47780.90 2014-08-14 12:54:34.000 226 21185.86 -6.13 42827.32 47780.91 2014-08-14 12:54:35.000 226 21185.88 -6.15 42827.33 47780.91 2014-08-14 12:54:36.000 226 21185.93 -6.17 42827.33 47780.89 2014-08-14 12:54:37.000 226 21185.96 -6.19 42827.32 47780.90 2014-08-14 12:54:38.000 226 21186.01 -6.24 42827.29 47780.92 2014-08-14 12:54:39.000 226 21186.04 -6.23 42827.29 47780.96 2014-08-14 12:54:40.000 226 21186.09 -6.26 42827.31 47780.96 2014-08-14 12:54:41.000 226 21186.13 -6.30 42827.32 47780.99 2014-08-14 12:54:42.000 226 21186.14 -6.34 42827.28 47781.00 2014-08-14 12:54:43.000 226 21186.14 -6.35 42827.30 47781.02 2014-08-14 12:54:44.000 226 21186.13 -6.38 42827.34 47781.06 2014-08-14 12:54:45.000 226 21186.13 -6.41 42827.38 47781.07 2014-08-14 12:54:46.000 226 21186.11 -6.43 42827.41 47781.07 2014-08-14 12:54:47.000 226 21186.12 -6.43 42827.48 47781.12 2014-08-14 12:54:48.000 226 21186.08 -6.42 42827.50 47781.13 2014-08-14 12:54:49.000 226 21186.09 -6.41 42827.50 47781.11 2014-08-14 12:54:50.000 226 21186.07 -6.40 42827.50 47781.14 2014-08-14 12:54:51.000 226 21186.00 -6.33 42827.49 47781.10 2014-08-14 12:54:52.000 226 21185.98 -6.31 42827.47 47781.11 2014-08-14 12:54:53.000 226 21185.93 -6.26 42827.42 47781.06 2014-08-14 12:54:54.000 226 21185.86 -6.22 42827.39 47781.03 2014-08-14 12:54:55.000 226 21185.74 -6.19 42827.39 47780.99 2014-08-14 12:54:56.000 226 21185.67 -6.17 42827.41 47780.95 2014-08-14 12:54:57.000 226 21185.65 -6.16 42827.42 47780.94 2014-08-14 12:54:58.000 226 21185.64 -6.12 42827.42 47780.89 2014-08-14 12:54:59.000 226 21185.62 -6.05 42827.43 47780.88 2014-08-14 12:55:00.000 226 21185.58 -6.00 42827.42 47780.85 2014-08-14 12:55:01.000 226 21185.58 -5.96 42827.36 47780.84 2014-08-14 12:55:02.000 226 21185.56 -5.92 42827.33 47780.82 2014-08-14 12:55:03.000 226 21185.56 -5.93 42827.31 47780.81 2014-08-14 12:55:04.000 226 21185.55 -5.90 42827.30 47780.77 2014-08-14 12:55:05.000 226 21185.59 -5.87 42827.32 47780.77 2014-08-14 12:55:06.000 226 21185.61 -5.85 42827.33 47780.81 2014-08-14 12:55:07.000 226 21185.59 -5.84 42827.31 47780.79 2014-08-14 12:55:08.000 226 21185.58 -5.82 42827.31 47780.80 2014-08-14 12:55:09.000 226 21185.57 -5.85 42827.30 47780.75 2014-08-14 12:55:10.000 226 21185.55 -5.87 42827.31 47780.79 2014-08-14 12:55:11.000 226 21185.55 -5.87 42827.30 47780.75 2014-08-14 12:55:12.000 226 21185.56 -5.86 42827.29 47780.75 2014-08-14 12:55:13.000 226 21185.62 -5.88 42827.31 47780.77 2014-08-14 12:55:14.000 226 21185.63 -5.94 42827.32 47780.77 2014-08-14 12:55:15.000 226 21185.65 -5.99 42827.34 47780.79 2014-08-14 12:55:16.000 226 21185.68 -6.04 42827.34 47780.82 2014-08-14 12:55:17.000 226 21185.74 -6.12 42827.35 47780.82 2014-08-14 12:55:18.000 226 21185.75 -6.18 42827.37 47780.87 2014-08-14 12:55:19.000 226 21185.79 -6.21 42827.38 47780.91 2014-08-14 12:55:20.000 226 21185.83 -6.24 42827.42 47780.93 2014-08-14 12:55:21.000 226 21185.90 -6.28 42827.42 47780.96 2014-08-14 12:55:22.000 226 21185.92 -6.32 42827.40 47780.99 2014-08-14 12:55:23.000 226 21185.94 -6.32 42827.39 47781.02 2014-08-14 12:55:24.000 226 21186.01 -6.33 42827.43 47781.05 2014-08-14 12:55:25.000 226 21186.01 -6.33 42827.46 47781.06 2014-08-14 12:55:26.000 226 21186.03 -6.35 42827.47 47781.10 2014-08-14 12:55:27.000 226 21186.04 -6.34 42827.48 47781.12 2014-08-14 12:55:28.000 226 21186.04 -6.34 42827.49 47781.12 2014-08-14 12:55:29.000 226 21186.05 -6.33 42827.48 47781.16 2014-08-14 12:55:30.000 226 21186.11 -6.34 42827.48 47781.15 2014-08-14 12:55:31.000 226 21186.11 -6.32 42827.48 47781.17 2014-08-14 12:55:32.000 226 21186.11 -6.30 42827.50 47781.19 2014-08-14 12:55:33.000 226 21186.11 -6.32 42827.52 47781.20 2014-08-14 12:55:34.000 226 21186.09 -6.30 42827.53 47781.17 2014-08-14 12:55:35.000 226 21186.08 -6.28 42827.53 47781.19 2014-08-14 12:55:36.000 226 21186.07 -6.31 42827.54 47781.19 2014-08-14 12:55:37.000 226 21186.06 -6.27 42827.53 47781.20 2014-08-14 12:55:38.000 226 21186.04 -6.27 42827.53 47781.18 2014-08-14 12:55:39.000 226 21186.05 -6.26 42827.52 47781.20 2014-08-14 12:55:40.000 226 21186.02 -6.26 42827.53 47781.17 2014-08-14 12:55:41.000 226 21185.99 -6.27 42827.56 47781.19 2014-08-14 12:55:42.000 226 21185.99 -6.26 42827.55 47781.19 2014-08-14 12:55:43.000 226 21185.98 -6.25 42827.55 47781.19 2014-08-14 12:55:44.000 226 21186.00 -6.24 42827.55 47781.16 2014-08-14 12:55:45.000 226 21186.00 -6.25 42827.56 47781.19 2014-08-14 12:55:46.000 226 21185.97 -6.24 42827.57 47781.20 2014-08-14 12:55:47.000 226 21185.96 -6.23 42827.60 47781.20 2014-08-14 12:55:48.000 226 21185.97 -6.23 42827.58 47781.19 2014-08-14 12:55:49.000 226 21185.99 -6.27 42827.55 47781.18 2014-08-14 12:55:50.000 226 21186.01 -6.27 42827.56 47781.18 2014-08-14 12:55:51.000 226 21186.01 -6.29 42827.56 47781.18 2014-08-14 12:55:52.000 226 21186.06 -6.32 42827.55 47781.17 2014-08-14 12:55:53.000 226 21186.10 -6.34 42827.54 47781.19 2014-08-14 12:55:54.000 226 21186.13 -6.36 42827.55 47781.22 2014-08-14 12:55:55.000 226 21186.14 -6.36 42827.53 47781.22 2014-08-14 12:55:56.000 226 21186.16 -6.40 42827.56 47781.24 2014-08-14 12:55:57.000 226 21186.18 -6.42 42827.56 47781.24 2014-08-14 12:55:58.000 226 21186.21 -6.42 42827.59 47781.29 2014-08-14 12:55:59.000 226 21186.23 -6.44 42827.62 47781.30 2014-08-14 12:56:00.000 226 21186.23 -6.45 42827.65 47781.35 2014-08-14 12:56:01.000 226 21186.19 -6.43 42827.69 47781.36 2014-08-14 12:56:02.000 226 21186.19 -6.45 42827.67 47781.38 2014-08-14 12:56:03.000 226 21186.20 -6.44 42827.68 47781.37 2014-08-14 12:56:04.000 226 21186.22 -6.44 42827.65 47781.39 2014-08-14 12:56:05.000 226 21186.21 -6.42 42827.68 47781.38 2014-08-14 12:56:06.000 226 21186.19 -6.42 42827.66 47781.39 2014-08-14 12:56:07.000 226 21186.21 -6.42 42827.63 47781.35 2014-08-14 12:56:08.000 226 21186.21 -6.40 42827.59 47781.35 2014-08-14 12:56:09.000 226 21186.20 -6.44 42827.60 47781.34 2014-08-14 12:56:10.000 226 21186.19 -6.44 42827.59 47781.33 2014-08-14 12:56:11.000 226 21186.17 -6.45 42827.59 47781.30 2014-08-14 12:56:12.000 226 21186.17 -6.50 42827.59 47781.30 2014-08-14 12:56:13.000 226 21186.16 -6.52 42827.63 47781.27 2014-08-14 12:56:14.000 226 21186.16 -6.56 42827.60 47781.29 2014-08-14 12:56:15.000 226 21186.17 -6.57 42827.61 47781.31 2014-08-14 12:56:16.000 226 21186.16 -6.61 42827.63 47781.31 2014-08-14 12:56:17.000 226 21186.18 -6.66 42827.67 47781.38 2014-08-14 12:56:18.000 226 21186.20 -6.68 42827.70 47781.37 2014-08-14 12:56:19.000 226 21186.24 -6.67 42827.72 47781.43 2014-08-14 12:56:20.000 226 21186.26 -6.69 42827.76 47781.45 2014-08-14 12:56:21.000 226 21186.25 -6.67 42827.78 47781.47 2014-08-14 12:56:22.000 226 21186.26 -6.65 42827.82 47781.54 2014-08-14 12:56:23.000 226 21186.26 -6.67 42827.86 47781.54 2014-08-14 12:56:24.000 226 21186.26 -6.65 42827.88 47781.57 2014-08-14 12:56:25.000 226 21186.25 -6.63 42827.91 47781.60 2014-08-14 12:56:26.000 226 21186.26 -6.59 42827.93 47781.61 2014-08-14 12:56:27.000 226 21186.26 -6.57 42827.89 47781.60 2014-08-14 12:56:28.000 226 21186.28 -6.56 42827.90 47781.59 2014-08-14 12:56:29.000 226 21186.24 -6.56 42827.86 47781.60 2014-08-14 12:56:30.000 226 21186.25 -6.55 42827.84 47781.59 2014-08-14 12:56:31.000 226 21186.23 -6.55 42827.86 47781.58 2014-08-14 12:56:32.000 226 21186.28 -6.56 42827.84 47781.58 2014-08-14 12:56:33.000 226 21186.30 -6.57 42827.84 47781.58 2014-08-14 12:56:34.000 226 21186.29 -6.59 42827.84 47781.56 2014-08-14 12:56:35.000 226 21186.30 -6.60 42827.84 47781.58 2014-08-14 12:56:36.000 226 21186.31 -6.56 42827.84 47781.58 2014-08-14 12:56:37.000 226 21186.30 -6.52 42827.80 47781.57 2014-08-14 12:56:38.000 226 21186.31 -6.50 42827.76 47781.53 2014-08-14 12:56:39.000 226 21186.30 -6.52 42827.73 47781.51 2014-08-14 12:56:40.000 226 21186.33 -6.51 42827.74 47781.50 2014-08-14 12:56:41.000 226 21186.31 -6.50 42827.73 47781.46 2014-08-14 12:56:42.000 226 21186.27 -6.52 42827.74 47781.46 2014-08-14 12:56:43.000 226 21186.22 -6.52 42827.72 47781.44 2014-08-14 12:56:44.000 226 21186.21 -6.51 42827.67 47781.39 2014-08-14 12:56:45.000 226 21186.19 -6.50 42827.68 47781.41 2014-08-14 12:56:46.000 226 21186.15 -6.53 42827.66 47781.37 2014-08-14 12:56:47.000 226 21186.16 -6.52 42827.66 47781.35 2014-08-14 12:56:48.000 226 21186.14 -6.54 42827.67 47781.35 2014-08-14 12:56:49.000 226 21186.12 -6.53 42827.67 47781.34 2014-08-14 12:56:50.000 226 21186.10 -6.53 42827.67 47781.35 2014-08-14 12:56:51.000 226 21186.06 -6.54 42827.70 47781.35 2014-08-14 12:56:52.000 226 21186.07 -6.52 42827.72 47781.35 2014-08-14 12:56:53.000 226 21186.06 -6.55 42827.67 47781.33 2014-08-14 12:56:54.000 226 21186.05 -6.56 42827.67 47781.33 2014-08-14 12:56:55.000 226 21186.08 -6.57 42827.71 47781.33 2014-08-14 12:56:56.000 226 21186.08 -6.57 42827.71 47781.34 2014-08-14 12:56:57.000 226 21186.10 -6.58 42827.71 47781.33 2014-08-14 12:56:58.000 226 21186.11 -6.62 42827.74 47781.35 2014-08-14 12:56:59.000 226 21186.13 -6.62 42827.72 47781.37 2014-08-14 12:57:00.000 226 21186.12 -6.60 42827.71 47781.39 2014-08-14 12:57:01.000 226 21186.10 -6.58 42827.71 47781.38 2014-08-14 12:57:02.000 226 21186.11 -6.55 42827.70 47781.36 2014-08-14 12:57:03.000 226 21186.13 -6.56 42827.70 47781.37 2014-08-14 12:57:04.000 226 21186.15 -6.58 42827.70 47781.33 2014-08-14 12:57:05.000 226 21186.12 -6.61 42827.68 47781.34 2014-08-14 12:57:06.000 226 21186.13 -6.61 42827.67 47781.34 2014-08-14 12:57:07.000 226 21186.15 -6.61 42827.68 47781.35 2014-08-14 12:57:08.000 226 21186.18 -6.58 42827.67 47781.35 2014-08-14 12:57:09.000 226 21186.20 -6.57 42827.68 47781.35 2014-08-14 12:57:10.000 226 21186.21 -6.55 42827.64 47781.36 2014-08-14 12:57:11.000 226 21186.22 -6.53 42827.66 47781.36 2014-08-14 12:57:12.000 226 21186.23 -6.54 42827.65 47781.36 2014-08-14 12:57:13.000 226 21186.28 -6.57 42827.66 47781.36 2014-08-14 12:57:14.000 226 21186.30 -6.56 42827.65 47781.40 2014-08-14 12:57:15.000 226 21186.33 -6.55 42827.64 47781.40 2014-08-14 12:57:16.000 226 21186.34 -6.57 42827.65 47781.40 2014-08-14 12:57:17.000 226 21186.36 -6.56 42827.67 47781.41 2014-08-14 12:57:18.000 226 21186.38 -6.57 42827.68 47781.43 2014-08-14 12:57:19.000 226 21186.37 -6.60 42827.70 47781.45 2014-08-14 12:57:20.000 226 21186.40 -6.61 42827.69 47781.45 2014-08-14 12:57:21.000 226 21186.42 -6.59 42827.67 47781.47 2014-08-14 12:57:22.000 226 21186.39 -6.60 42827.65 47781.47 2014-08-14 12:57:23.000 226 21186.41 -6.67 42827.71 47781.49 2014-08-14 12:57:24.000 226 21186.41 -6.68 42827.78 47781.51 2014-08-14 12:57:25.000 226 21186.40 -6.68 42827.81 47781.55 2014-08-14 12:57:26.000 226 21186.39 -6.73 42827.81 47781.56 2014-08-14 12:57:27.000 226 21186.38 -6.72 42827.80 47781.57 2014-08-14 12:57:28.000 226 21186.31 -6.68 42827.82 47781.58 2014-08-14 12:57:29.000 226 21186.27 -6.65 42827.83 47781.58 2014-08-14 12:57:30.000 226 21186.25 -6.60 42827.82 47781.54 2014-08-14 12:57:31.000 226 21186.22 -6.56 42827.81 47781.52 2014-08-14 12:57:32.000 226 21186.18 -6.53 42827.77 47781.51 2014-08-14 12:57:33.000 226 21186.17 -6.48 42827.75 47781.46 2014-08-14 12:57:34.000 226 21186.13 -6.46 42827.75 47781.43 2014-08-14 12:57:35.000 226 21186.11 -6.45 42827.71 47781.39 2014-08-14 12:57:36.000 226 21186.09 -6.47 42827.71 47781.36 2014-08-14 12:57:37.000 226 21186.10 -6.50 42827.73 47781.36 2014-08-14 12:57:38.000 226 21186.08 -6.51 42827.69 47781.33 2014-08-14 12:57:39.000 226 21186.06 -6.53 42827.70 47781.32 2014-08-14 12:57:40.000 226 21186.03 -6.56 42827.73 47781.32 2014-08-14 12:57:41.000 226 21186.01 -6.55 42827.73 47781.31 2014-08-14 12:57:42.000 226 21186.03 -6.56 42827.76 47781.32 2014-08-14 12:57:43.000 226 21186.04 -6.56 42827.75 47781.33 2014-08-14 12:57:44.000 226 21186.05 -6.55 42827.77 47781.34 2014-08-14 12:57:45.000 226 21186.05 -6.55 42827.73 47781.32 2014-08-14 12:57:46.000 226 21186.03 -6.53 42827.73 47781.34 2014-08-14 12:57:47.000 226 21186.08 -6.56 42827.76 47781.37 2014-08-14 12:57:48.000 226 21186.10 -6.57 42827.75 47781.38 2014-08-14 12:57:49.000 226 21186.08 -6.58 42827.75 47781.37 2014-08-14 12:57:50.000 226 21186.09 -6.61 42827.77 47781.43 2014-08-14 12:57:51.000 226 21186.12 -6.64 42827.82 47781.44 2014-08-14 12:57:52.000 226 21186.12 -6.68 42827.87 47781.47 2014-08-14 12:57:53.000 226 21186.15 -6.68 42827.90 47781.54 2014-08-14 12:57:54.000 226 21186.21 -6.71 42827.92 47781.56 2014-08-14 12:57:55.000 226 21186.27 -6.68 42827.90 47781.60 2014-08-14 12:57:56.000 226 21186.31 -6.63 42827.92 47781.65 2014-08-14 12:57:57.000 226 21186.35 -6.61 42827.90 47781.67 2014-08-14 12:57:58.000 226 21186.38 -6.58 42827.91 47781.68 2014-08-14 12:57:59.000 226 21186.36 -6.57 42827.93 47781.66 2014-08-14 12:58:00.000 226 21186.33 -6.54 42827.92 47781.67 2014-08-14 12:58:01.000 226 21186.33 -6.49 42827.90 47781.66 2014-08-14 12:58:02.000 226 21186.34 -6.46 42827.90 47781.64 2014-08-14 12:58:03.000 226 21186.38 -6.43 42827.89 47781.65 2014-08-14 12:58:04.000 226 21186.39 -6.41 42827.87 47781.64 2014-08-14 12:58:05.000 226 21186.42 -6.38 42827.88 47781.68 2014-08-14 12:58:06.000 226 21186.41 -6.39 42827.89 47781.66 2014-08-14 12:58:07.000 226 21186.43 -6.37 42827.87 47781.68 2014-08-14 12:58:08.000 226 21186.42 -6.39 42827.92 47781.69 2014-08-14 12:58:09.000 226 21186.44 -6.41 42827.95 47781.69 2014-08-14 12:58:10.000 226 21186.43 -6.38 42827.93 47781.72 2014-08-14 12:58:11.000 226 21186.40 -6.36 42827.98 47781.71 2014-08-14 12:58:12.000 226 21186.31 -6.38 42827.97 47781.72 2014-08-14 12:58:13.000 226 21186.23 -6.35 42827.97 47781.67 2014-08-14 12:58:14.000 226 21186.16 -6.37 42827.98 47781.67 2014-08-14 12:58:15.000 226 21186.10 -6.42 42827.99 47781.63 2014-08-14 12:58:16.000 226 21186.02 -6.43 42828.01 47781.59 2014-08-14 12:58:17.000 226 21185.94 -6.40 42827.99 47781.54 2014-08-14 12:58:18.000 226 21185.88 -6.43 42827.98 47781.54 2014-08-14 12:58:19.000 226 21185.81 -6.42 42827.99 47781.52 2014-08-14 12:58:20.000 226 21185.76 -6.43 42828.00 47781.49 2014-08-14 12:58:21.000 226 21185.74 -6.44 42827.98 47781.45 2014-08-14 12:58:22.000 226 21185.73 -6.45 42827.96 47781.46 2014-08-14 12:58:23.000 226 21185.72 -6.47 42828.00 47781.44 2014-08-14 12:58:24.000 226 21185.74 -6.52 42828.01 47781.43 2014-08-14 12:58:25.000 226 21185.76 -6.54 42828.00 47781.45 2014-08-14 12:58:26.000 226 21185.79 -6.54 42828.06 47781.48 2014-08-14 12:58:27.000 226 21185.83 -6.54 42828.08 47781.49 2014-08-14 12:58:28.000 226 21185.87 -6.54 42828.10 47781.55 2014-08-14 12:58:29.000 226 21185.93 -6.52 42828.11 47781.59 2014-08-14 12:58:30.000 226 21185.96 -6.48 42828.09 47781.60 2014-08-14 12:58:31.000 226 21186.01 -6.47 42828.09 47781.61 2014-08-14 12:58:32.000 226 21186.03 -6.44 42828.09 47781.65 2014-08-14 12:58:33.000 226 21186.07 -6.41 42828.07 47781.65 2014-08-14 12:58:34.000 226 21186.12 -6.44 42828.10 47781.64 2014-08-14 12:58:35.000 226 21186.18 -6.44 42828.06 47781.65 2014-08-14 12:58:36.000 226 21186.23 -6.44 42828.10 47781.68 2014-08-14 12:58:37.000 226 21186.24 -6.45 42828.10 47781.71 2014-08-14 12:58:38.000 226 21186.26 -6.51 42828.08 47781.72 2014-08-14 12:58:39.000 226 21186.26 -6.52 42828.05 47781.75 2014-08-14 12:58:40.000 226 21186.28 -6.52 42828.08 47781.77 2014-08-14 12:58:41.000 226 21186.24 -6.52 42828.11 47781.78 2014-08-14 12:58:42.000 226 21186.25 -6.50 42828.15 47781.81 2014-08-14 12:58:43.000 226 21186.25 -6.48 42828.12 47781.80 2014-08-14 12:58:44.000 226 21186.25 -6.48 42828.14 47781.79 2014-08-14 12:58:45.000 226 21186.24 -6.48 42828.14 47781.78 2014-08-14 12:58:46.000 226 21186.23 -6.51 42828.14 47781.78 2014-08-14 12:58:47.000 226 21186.20 -6.54 42828.17 47781.78 2014-08-14 12:58:48.000 226 21186.16 -6.55 42828.16 47781.78 2014-08-14 12:58:49.000 226 21186.15 -6.58 42828.16 47781.77 2014-08-14 12:58:50.000 226 21186.12 -6.59 42828.19 47781.76 2014-08-14 12:58:51.000 226 21186.09 -6.56 42828.16 47781.80 2014-08-14 12:58:52.000 226 21186.08 -6.58 42828.20 47781.79 2014-08-14 12:58:53.000 226 21186.03 -6.60 42828.20 47781.79 2014-08-14 12:58:54.000 226 21186.00 -6.59 42828.23 47781.76 2014-08-14 12:58:55.000 226 21185.99 -6.56 42828.23 47781.77 2014-08-14 12:58:56.000 226 21185.96 -6.52 42828.21 47781.74 2014-08-14 12:58:57.000 226 21185.93 -6.52 42828.18 47781.72 2014-08-14 12:58:58.000 226 21185.88 -6.52 42828.16 47781.69 2014-08-14 12:58:59.000 226 21185.88 -6.55 42828.18 47781.66 2014-08-14 12:59:00.000 226 21185.80 -6.61 42828.20 47781.65 2014-08-14 12:59:01.000 226 21185.75 -6.60 42828.20 47781.64 2014-08-14 12:59:02.000 226 21185.71 -6.57 42828.17 47781.62 2014-08-14 12:59:03.000 226 21185.69 -6.50 42828.13 47781.59 2014-08-14 12:59:04.000 226 21185.66 -6.48 42828.09 47781.53 2014-08-14 12:59:05.000 226 21185.60 -6.45 42828.03 47781.49 2014-08-14 12:59:06.000 226 21185.63 -6.47 42828.00 47781.45 2014-08-14 12:59:07.000 226 21185.65 -6.46 42828.00 47781.43 2014-08-14 12:59:08.000 226 21185.67 -6.47 42827.99 47781.42 2014-08-14 12:59:09.000 226 21185.67 -6.48 42827.97 47781.40 2014-08-14 12:59:10.000 226 21185.74 -6.53 42827.98 47781.40 2014-08-14 12:59:11.000 226 21185.76 -6.57 42827.98 47781.42 2014-08-14 12:59:12.000 226 21185.77 -6.58 42827.99 47781.41 2014-08-14 12:59:13.000 226 21185.78 -6.59 42827.98 47781.45 2014-08-14 12:59:14.000 226 21185.86 -6.61 42827.96 47781.47 2014-08-14 12:59:15.000 226 21185.88 -6.60 42827.99 47781.48 2014-08-14 12:59:16.000 226 21185.89 -6.63 42827.97 47781.48 2014-08-14 12:59:17.000 226 21185.93 -6.62 42827.98 47781.50 2014-08-14 12:59:18.000 226 21185.93 -6.60 42827.95 47781.53 2014-08-14 12:59:19.000 226 21185.94 -6.55 42827.94 47781.52 2014-08-14 12:59:20.000 226 21186.00 -6.55 42827.92 47781.50 2014-08-14 12:59:21.000 226 21186.00 -6.53 42827.90 47781.48 2014-08-14 12:59:22.000 226 21186.00 -6.50 42827.90 47781.48 2014-08-14 12:59:23.000 226 21186.01 -6.47 42827.86 47781.49 2014-08-14 12:59:24.000 226 21185.99 -6.45 42827.83 47781.47 2014-08-14 12:59:25.000 226 21186.01 -6.42 42827.80 47781.46 2014-08-14 12:59:26.000 226 21185.95 -6.43 42827.79 47781.41 2014-08-14 12:59:27.000 226 21185.92 -6.41 42827.76 47781.40 2014-08-14 12:59:28.000 226 21185.90 -6.42 42827.76 47781.37 2014-08-14 12:59:29.000 226 21185.84 -6.44 42827.75 47781.34 2014-08-14 12:59:30.000 226 21185.78 -6.46 42827.80 47781.33 2014-08-14 12:59:31.000 226 21185.75 -6.47 42827.84 47781.31 2014-08-14 12:59:32.000 226 21185.72 -6.46 42827.87 47781.31 2014-08-14 12:59:33.000 226 21185.66 -6.45 42827.86 47781.32 2014-08-14 12:59:34.000 226 21185.60 -6.44 42827.85 47781.31 2014-08-14 12:59:35.000 226 21185.55 -6.42 42827.83 47781.28 2014-08-14 12:59:36.000 226 21185.51 -6.42 42827.82 47781.24 2014-08-14 12:59:37.000 226 21185.47 -6.43 42827.85 47781.22 2014-08-14 12:59:38.000 226 21185.44 -6.43 42827.87 47781.20 2014-08-14 12:59:39.000 226 21185.45 -6.42 42827.84 47781.20 2014-08-14 12:59:40.000 226 21185.43 -6.44 42827.84 47781.20 2014-08-14 12:59:41.000 226 21185.47 -6.45 42827.85 47781.22 2014-08-14 12:59:42.000 226 21185.45 -6.48 42827.89 47781.21 2014-08-14 12:59:43.000 226 21185.45 -6.50 42827.93 47781.24 2014-08-14 12:59:44.000 226 21185.46 -6.51 42827.91 47781.27 2014-08-14 12:59:45.000 226 21185.43 -6.49 42827.89 47781.23 2014-08-14 12:59:46.000 226 21185.41 -6.48 42827.92 47781.25 2014-08-14 12:59:47.000 226 21185.40 -6.47 42827.92 47781.25 2014-08-14 12:59:48.000 226 21185.38 -6.51 42827.93 47781.22 2014-08-14 12:59:49.000 226 21185.38 -6.50 42827.95 47781.24 2014-08-14 12:59:50.000 226 21185.33 -6.46 42827.91 47781.25 2014-08-14 12:59:51.000 226 21185.25 -6.39 42827.88 47781.20 2014-08-14 12:59:52.000 226 21185.24 -6.36 42827.86 47781.14 2014-08-14 12:59:53.000 226 21185.25 -6.35 42827.83 47781.13 2014-08-14 12:59:54.000 226 21185.26 -6.33 42827.82 47781.08 2014-08-14 12:59:55.000 226 21185.26 -6.35 42827.76 47781.06 2014-08-14 12:59:56.000 226 21185.26 -6.38 42827.78 47781.08 2014-08-14 12:59:57.000 226 21185.28 -6.38 42827.78 47781.07 2014-08-14 12:59:58.000 226 21185.29 -6.38 42827.75 47781.05 2014-08-14 12:59:59.000 226 21185.28 -6.37 42827.77 47781.10 2014-08-14 13:00:00.000 226 21185.30 -6.39 42827.76 47781.07 2014-08-14 13:00:01.000 226 21185.36 -6.40 42827.75 47781.09 2014-08-14 13:00:02.000 226 21185.41 -6.43 42827.76 47781.12 2014-08-14 13:00:03.000 226 21185.50 -6.48 42827.77 47781.15 2014-08-14 13:00:04.000 226 21185.59 -6.51 42827.81 47781.20 2014-08-14 13:00:05.000 226 21185.65 -6.58 42827.84 47781.25 2014-08-14 13:00:06.000 226 21185.72 -6.62 42827.88 47781.34 2014-08-14 13:00:07.000 226 21185.76 -6.62 42827.92 47781.36 2014-08-14 13:00:08.000 226 21185.85 -6.65 42827.96 47781.40 2014-08-14 13:00:09.000 226 21185.88 -6.66 42827.96 47781.47 2014-08-14 13:00:10.000 226 21185.93 -6.68 42827.97 47781.50 2014-08-14 13:00:11.000 226 21185.94 -6.69 42827.96 47781.51 2014-08-14 13:00:12.000 226 21185.92 -6.69 42827.93 47781.53 2014-08-14 13:00:13.000 226 21185.87 -6.65 42827.94 47781.52 2014-08-14 13:00:14.000 226 21185.87 -6.65 42827.96 47781.52 2014-08-14 13:00:15.000 226 21185.87 -6.68 42827.97 47781.53 2014-08-14 13:00:16.000 226 21185.87 -6.71 42827.99 47781.53 2014-08-14 13:00:17.000 226 21185.83 -6.74 42827.99 47781.51 2014-08-14 13:00:18.000 226 21185.82 -6.77 42828.04 47781.55 2014-08-14 13:00:19.000 226 21185.81 -6.80 42828.07 47781.56 2014-08-14 13:00:20.000 226 21185.82 -6.84 42828.10 47781.58 2014-08-14 13:00:21.000 226 21185.85 -6.87 42828.16 47781.63 2014-08-14 13:00:22.000 226 21185.91 -6.84 42828.18 47781.68 2014-08-14 13:00:23.000 226 21185.95 -6.79 42828.16 47781.71 2014-08-14 13:00:24.000 226 21185.98 -6.76 42828.20 47781.72 2014-08-14 13:00:25.000 226 21186.03 -6.75 42828.16 47781.70 2014-08-14 13:00:26.000 226 21186.05 -6.71 42828.12 47781.73 2014-08-14 13:00:27.000 226 21186.05 -6.67 42828.10 47781.70 2014-08-14 13:00:28.000 226 21186.08 -6.65 42828.06 47781.69 2014-08-14 13:00:29.000 226 21186.09 -6.67 42828.03 47781.69 2014-08-14 13:00:30.000 226 21186.12 -6.69 42828.04 47781.66 2014-08-14 13:00:31.000 226 21186.10 -6.70 42828.06 47781.67 2014-08-14 13:00:32.000 226 21186.14 -6.69 42828.04 47781.69 2014-08-14 13:00:33.000 226 21186.20 -6.70 42828.05 47781.69 2014-08-14 13:00:34.000 226 21186.23 -6.70 42828.09 47781.73 2014-08-14 13:00:35.000 226 21186.27 -6.73 42828.08 47781.75 2014-08-14 13:00:36.000 226 21186.27 -6.74 42828.09 47781.77 2014-08-14 13:00:37.000 226 21186.22 -6.75 42828.09 47781.78 2014-08-14 13:00:38.000 226 21186.21 -6.74 42828.08 47781.78 2014-08-14 13:00:39.000 226 21186.19 -6.75 42828.09 47781.77 2014-08-14 13:00:40.000 226 21186.15 -6.74 42828.11 47781.82 2014-08-14 13:00:41.000 226 21186.15 -6.76 42828.13 47781.77 2014-08-14 13:00:42.000 226 21186.11 -6.74 42828.09 47781.77 2014-08-14 13:00:43.000 226 21186.05 -6.76 42828.11 47781.75 2014-08-14 13:00:44.000 226 21186.03 -6.75 42828.15 47781.74 2014-08-14 13:00:45.000 226 21186.00 -6.75 42828.15 47781.72 2014-08-14 13:00:46.000 226 21185.98 -6.72 42828.12 47781.69 2014-08-14 13:00:47.000 226 21185.97 -6.72 42828.10 47781.68 2014-08-14 13:00:48.000 226 21185.94 -6.72 42828.11 47781.68 2014-08-14 13:00:49.000 226 21185.91 -6.71 42828.10 47781.65 2014-08-14 13:00:50.000 226 21185.90 -6.71 42828.07 47781.65 2014-08-14 13:00:51.000 226 21185.89 -6.69 42828.10 47781.63 2014-08-14 13:00:52.000 226 21185.87 -6.65 42828.08 47781.64 2014-08-14 13:00:53.000 226 21185.89 -6.63 42828.08 47781.63 2014-08-14 13:00:54.000 226 21185.87 -6.66 42828.08 47781.58 2014-08-14 13:00:55.000 226 21185.86 -6.65 42828.08 47781.58 2014-08-14 13:00:56.000 226 21185.87 -6.64 42828.08 47781.60 2014-08-14 13:00:57.000 226 21185.89 -6.68 42828.05 47781.59 2014-08-14 13:00:58.000 226 21185.92 -6.69 42828.06 47781.61 2014-08-14 13:00:59.000 226 21185.94 -6.71 42828.11 47781.62 2014-08-14 13:01:00.000 226 21185.99 -6.75 42828.11 47781.67 2014-08-14 13:01:01.000 226 21186.01 -6.75 42828.12 47781.67 2014-08-14 13:01:02.000 226 21186.04 -6.72 42828.15 47781.69 2014-08-14 13:01:03.000 226 21186.11 -6.72 42828.13 47781.70 2014-08-14 13:01:04.000 226 21186.15 -6.74 42828.10 47781.76 2014-08-14 13:01:05.000 226 21186.12 -6.80 42828.10 47781.76 2014-08-14 13:01:06.000 226 21186.09 -6.84 42828.17 47781.77 2014-08-14 13:01:07.000 226 21186.08 -6.90 42828.19 47781.76 2014-08-14 13:01:08.000 226 21186.06 -6.93 42828.24 47781.80 2014-08-14 13:01:09.000 226 21186.06 -6.94 42828.28 47781.80 2014-08-14 13:01:10.000 226 21186.06 -6.94 42828.27 47781.84 2014-08-14 13:01:11.000 226 21186.06 -6.90 42828.24 47781.84 2014-08-14 13:01:12.000 226 21186.06 -6.87 42828.23 47781.82 2014-08-14 13:01:13.000 226 21186.05 -6.84 42828.21 47781.79 2014-08-14 13:01:14.000 226 21186.03 -6.80 42828.18 47781.77 2014-08-14 13:01:15.000 226 21186.02 -6.76 42828.15 47781.73 2014-08-14 13:01:16.000 226 21185.97 -6.73 42828.12 47781.65 2014-08-14 13:01:17.000 226 21185.95 -6.74 42828.07 47781.59 2014-08-14 13:01:18.000 226 21185.95 -6.77 42828.05 47781.56 2014-08-14 13:01:19.000 226 21185.95 -6.83 42828.05 47781.58 2014-08-14 13:01:20.000 226 21185.96 -6.87 42828.06 47781.59 2014-08-14 13:01:21.000 226 21185.97 -6.92 42828.13 47781.60 2014-08-14 13:01:22.000 226 21186.05 -6.99 42828.15 47781.62 2014-08-14 13:01:23.000 226 21186.04 -7.01 42828.19 47781.68 2014-08-14 13:01:24.000 226 21186.10 -7.02 42828.24 47781.75 2014-08-14 13:01:25.000 226 21186.11 -7.04 42828.29 47781.78 2014-08-14 13:01:26.000 226 21186.15 -7.03 42828.28 47781.81 2014-08-14 13:01:27.000 226 21186.17 -7.01 42828.27 47781.84 2014-08-14 13:01:28.000 226 21186.13 -6.96 42828.31 47781.86 2014-08-14 13:01:29.000 226 21186.14 -6.94 42828.32 47781.85 2014-08-14 13:01:30.000 226 21186.15 -6.95 42828.35 47781.87 2014-08-14 13:01:31.000 226 21186.16 -6.96 42828.34 47781.86 2014-08-14 13:01:32.000 226 21186.13 -6.94 42828.36 47781.87 2014-08-14 13:01:33.000 226 21186.09 -6.90 42828.35 47781.88 2014-08-14 13:01:34.000 226 21186.08 -6.86 42828.32 47781.88 2014-08-14 13:01:35.000 226 21186.07 -6.80 42828.35 47781.86 2014-08-14 13:01:36.000 226 21186.06 -6.79 42828.33 47781.83 2014-08-14 13:01:37.000 226 21186.03 -6.78 42828.30 47781.80 2014-08-14 13:01:38.000 226 21185.98 -6.75 42828.28 47781.79 2014-08-14 13:01:39.000 226 21185.95 -6.76 42828.29 47781.75 2014-08-14 13:01:40.000 226 21185.90 -6.72 42828.27 47781.73 2014-08-14 13:01:41.000 226 21185.89 -6.70 42828.24 47781.73 2014-08-14 13:01:42.000 226 21185.83 -6.70 42828.24 47781.69 2014-08-14 13:01:43.000 226 21185.83 -6.69 42828.25 47781.69 2014-08-14 13:01:44.000 226 21185.81 -6.70 42828.25 47781.66 2014-08-14 13:01:45.000 226 21185.79 -6.73 42828.25 47781.65 2014-08-14 13:01:46.000 226 21185.81 -6.73 42828.21 47781.63 2014-08-14 13:01:47.000 226 21185.84 -6.74 42828.22 47781.64 2014-08-14 13:01:48.000 226 21185.84 -6.75 42828.23 47781.66 2014-08-14 13:01:49.000 226 21185.81 -6.77 42828.20 47781.65 2014-08-14 13:01:50.000 226 21185.78 -6.82 42828.21 47781.65 2014-08-14 13:01:51.000 226 21185.80 -6.85 42828.26 47781.66 2014-08-14 13:01:52.000 226 21185.82 -6.91 42828.33 47781.70 2014-08-14 13:01:53.000 226 21185.87 -6.90 42828.34 47781.74 2014-08-14 13:01:54.000 226 21185.89 -6.89 42828.36 47781.80 2014-08-14 13:01:55.000 226 21185.89 -6.88 42828.39 47781.81 2014-08-14 13:01:56.000 226 21185.90 -6.88 42828.42 47781.83 2014-08-14 13:01:57.000 226 21185.94 -6.88 42828.40 47781.85 2014-08-14 13:01:58.000 226 21185.94 -6.89 42828.41 47781.85 2014-08-14 13:01:59.000 226 21185.93 -6.90 42828.43 47781.88 2014-08-14 13:02:00.000 226 21185.92 -6.91 42828.43 47781.89 2014-08-14 13:02:01.000 226 21185.93 -6.93 42828.46 47781.92 2014-08-14 13:02:02.000 226 21185.97 -6.92 42828.49 47781.91 2014-08-14 13:02:03.000 226 21185.98 -6.92 42828.50 47781.97 2014-08-14 13:02:04.000 226 21186.01 -6.92 42828.49 47781.97 2014-08-14 13:02:05.000 226 21186.06 -6.91 42828.51 47781.99 2014-08-14 13:02:06.000 226 21186.05 -6.89 42828.51 47782.00 2014-08-14 13:02:07.000 226 21186.06 -6.84 42828.51 47781.99 2014-08-14 13:02:08.000 226 21186.08 -6.80 42828.51 47782.02 2014-08-14 13:02:09.000 226 21186.07 -6.82 42828.50 47782.00 2014-08-14 13:02:10.000 226 21186.08 -6.84 42828.48 47781.99 2014-08-14 13:02:11.000 226 21186.10 -6.86 42828.49 47782.00 2014-08-14 13:02:12.000 226 21186.11 -6.87 42828.51 47781.99 2014-08-14 13:02:13.000 226 21186.13 -6.88 42828.52 47782.02 2014-08-14 13:02:14.000 226 21186.12 -6.90 42828.49 47782.00 2014-08-14 13:02:15.000 226 21186.12 -6.93 42828.45 47782.00 2014-08-14 13:02:16.000 226 21186.08 -6.93 42828.47 47781.98 2014-08-14 13:02:17.000 226 21186.08 -6.97 42828.53 47782.00 2014-08-14 13:02:18.000 226 21186.05 -6.98 42828.54 47781.98 2014-08-14 13:02:19.000 226 21186.04 -6.98 42828.51 47781.99 2014-08-14 13:02:20.000 226 21186.05 -7.00 42828.53 47781.99 2014-08-14 13:02:21.000 226 21186.03 -7.00 42828.52 47781.98 2014-08-14 13:02:22.000 226 21185.97 -6.99 42828.49 47781.96 2014-08-14 13:02:23.000 226 21185.90 -6.99 42828.46 47781.94 2014-08-14 13:02:24.000 226 21185.88 -7.01 42828.46 47781.90 2014-08-14 13:02:25.000 226 21185.81 -7.02 42828.47 47781.87 2014-08-14 13:02:26.000 226 21185.76 -7.03 42828.47 47781.86 2014-08-14 13:02:27.000 226 21185.74 -7.03 42828.48 47781.86 2014-08-14 13:02:28.000 226 21185.71 -7.04 42828.50 47781.83 2014-08-14 13:02:29.000 226 21185.66 -7.03 42828.49 47781.84 2014-08-14 13:02:30.000 226 21185.62 -7.00 42828.48 47781.79 2014-08-14 13:02:31.000 226 21185.61 -6.99 42828.45 47781.77 2014-08-14 13:02:32.000 226 21185.57 -6.97 42828.44 47781.78 2014-08-14 13:02:33.000 226 21185.53 -6.94 42828.44 47781.73 2014-08-14 13:02:34.000 226 21185.54 -6.92 42828.46 47781.73 2014-08-14 13:02:35.000 226 21185.51 -6.89 42828.46 47781.70 2014-08-14 13:02:36.000 226 21185.49 -6.86 42828.42 47781.72 2014-08-14 13:02:37.000 226 21185.49 -6.83 42828.43 47781.69 2014-08-14 13:02:38.000 226 21185.47 -6.80 42828.43 47781.68 2014-08-14 13:02:39.000 226 21185.46 -6.81 42828.43 47781.69 2014-08-14 13:02:40.000 226 21185.42 -6.78 42828.44 47781.69 2014-08-14 13:02:41.000 226 21185.43 -6.77 42828.43 47781.67 2014-08-14 13:02:42.000 226 21185.42 -6.76 42828.43 47781.69 2014-08-14 13:02:43.000 226 21185.44 -6.78 42828.45 47781.67 2014-08-14 13:02:44.000 226 21185.40 -6.77 42828.45 47781.68 2014-08-14 13:02:45.000 226 21185.37 -6.78 42828.46 47781.68 2014-08-14 13:02:46.000 226 21185.41 -6.78 42828.53 47781.70 2014-08-14 13:02:47.000 226 21185.40 -6.77 42828.50 47781.73 2014-08-14 13:02:48.000 226 21185.40 -6.76 42828.50 47781.73 2014-08-14 13:02:49.000 226 21185.37 -6.74 42828.51 47781.71 2014-08-14 13:02:50.000 226 21185.38 -6.72 42828.46 47781.70 2014-08-14 13:02:51.000 226 21185.38 -6.71 42828.46 47781.71 2014-08-14 13:02:52.000 226 21185.37 -6.71 42828.46 47781.67 2014-08-14 13:02:53.000 226 21185.37 -6.74 42828.42 47781.66 2014-08-14 13:02:54.000 226 21185.39 -6.79 42828.42 47781.63 2014-08-14 13:02:55.000 226 21185.41 -6.81 42828.43 47781.67 2014-08-14 13:02:56.000 226 21185.42 -6.80 42828.44 47781.65 2014-08-14 13:02:57.000 226 21185.40 -6.80 42828.43 47781.66 2014-08-14 13:02:58.000 226 21185.43 -6.85 42828.42 47781.66 2014-08-14 13:02:59.000 226 21185.43 -6.87 42828.44 47781.69 2014-08-14 13:03:00.000 226 21185.44 -6.89 42828.42 47781.67 2014-08-14 13:03:01.000 226 21185.48 -6.87 42828.42 47781.69 2014-08-14 13:03:02.000 226 21185.49 -6.86 42828.42 47781.68 2014-08-14 13:03:03.000 226 21185.49 -6.90 42828.42 47781.69 2014-08-14 13:03:04.000 226 21185.47 -6.93 42828.40 47781.68 2014-08-14 13:03:05.000 226 21185.46 -6.95 42828.40 47781.66 2014-08-14 13:03:06.000 226 21185.46 -6.98 42828.40 47781.69 2014-08-14 13:03:07.000 226 21185.49 -6.98 42828.37 47781.71 2014-08-14 13:03:08.000 226 21185.52 -6.95 42828.39 47781.73 2014-08-14 13:03:09.000 226 21185.54 -6.91 42828.40 47781.78 2014-08-14 13:03:10.000 226 21185.52 -6.86 42828.42 47781.77 2014-08-14 13:03:11.000 226 21185.50 -6.80 42828.41 47781.79 2014-08-14 13:03:12.000 226 21185.50 -6.75 42828.39 47781.73 2014-08-14 13:03:13.000 226 21185.51 -6.73 42828.35 47781.72 2014-08-14 13:03:14.000 226 21185.54 -6.69 42828.34 47781.70 2014-08-14 13:03:15.000 226 21185.56 -6.70 42828.31 47781.67 2014-08-14 13:03:16.000 226 21185.56 -6.68 42828.29 47781.66 2014-08-14 13:03:17.000 226 21185.52 -6.65 42828.30 47781.69 2014-08-14 13:03:18.000 226 21185.50 -6.63 42828.28 47781.63 2014-08-14 13:03:19.000 226 21185.51 -6.59 42828.29 47781.63 2014-08-14 13:03:20.000 226 21185.51 -6.55 42828.27 47781.63 2014-08-14 13:03:21.000 226 21185.54 -6.57 42828.21 47781.59 2014-08-14 13:03:22.000 226 21185.53 -6.61 42828.22 47781.58 2014-08-14 13:03:23.000 226 21185.50 -6.67 42828.25 47781.59 2014-08-14 13:03:24.000 226 21185.49 -6.71 42828.27 47781.61 2014-08-14 13:03:25.000 226 21185.49 -6.74 42828.29 47781.64 2014-08-14 13:03:26.000 226 21185.50 -6.75 42828.32 47781.66 2014-08-14 13:03:27.000 226 21185.46 -6.73 42828.34 47781.65 2014-08-14 13:03:28.000 226 21185.48 -6.71 42828.34 47781.66 2014-08-14 13:03:29.000 226 21185.45 -6.70 42828.32 47781.65 2014-08-14 13:03:30.000 226 21185.44 -6.70 42828.28 47781.66 2014-08-14 13:03:31.000 226 21185.45 -6.74 42828.30 47781.63 2014-08-14 13:03:32.000 226 21185.44 -6.72 42828.32 47781.63 2014-08-14 13:03:33.000 226 21185.44 -6.74 42828.30 47781.64 2014-08-14 13:03:34.000 226 21185.47 -6.76 42828.30 47781.63 2014-08-14 13:03:35.000 226 21185.45 -6.74 42828.33 47781.65 2014-08-14 13:03:36.000 226 21185.45 -6.75 42828.34 47781.62 2014-08-14 13:03:37.000 226 21185.47 -6.77 42828.32 47781.65 2014-08-14 13:03:38.000 226 21185.50 -6.79 42828.34 47781.64 2014-08-14 13:03:39.000 226 21185.47 -6.82 42828.33 47781.65 2014-08-14 13:03:40.000 226 21185.47 -6.81 42828.33 47781.65 2014-08-14 13:03:41.000 226 21185.49 -6.79 42828.34 47781.65 2014-08-14 13:03:42.000 226 21185.46 -6.80 42828.37 47781.68 2014-08-14 13:03:43.000 226 21185.42 -6.80 42828.38 47781.66 2014-08-14 13:03:44.000 226 21185.46 -6.81 42828.40 47781.67 2014-08-14 13:03:45.000 226 21185.47 -6.82 42828.37 47781.68 2014-08-14 13:03:46.000 226 21185.50 -6.83 42828.37 47781.70 2014-08-14 13:03:47.000 226 21185.51 -6.82 42828.36 47781.71 2014-08-14 13:03:48.000 226 21185.51 -6.77 42828.34 47781.69 2014-08-14 13:03:49.000 226 21185.50 -6.73 42828.32 47781.69 2014-08-14 13:03:50.000 226 21185.52 -6.75 42828.36 47781.67 2014-08-14 13:03:51.000 226 21185.51 -6.74 42828.38 47781.68 2014-08-14 13:03:52.000 226 21185.52 -6.72 42828.35 47781.68 2014-08-14 13:03:53.000 226 21185.48 -6.72 42828.38 47781.68 2014-08-14 13:03:54.000 226 21185.45 -6.74 42828.37 47781.68 2014-08-14 13:03:55.000 226 21185.42 -6.76 42828.40 47781.68 2014-08-14 13:03:56.000 226 21185.38 -6.76 42828.37 47781.66 2014-08-14 13:03:57.000 226 21185.36 -6.76 42828.40 47781.62 2014-08-14 13:03:58.000 226 21185.35 -6.77 42828.38 47781.64 2014-08-14 13:03:59.000 226 21185.33 -6.80 42828.40 47781.67 2014-08-14 13:04:00.000 226 21185.31 -6.84 42828.41 47781.68 2014-08-14 13:04:01.000 226 21185.30 -6.87 42828.45 47781.67 2014-08-14 13:04:02.000 226 21185.28 -6.87 42828.44 47781.68 2014-08-14 13:04:03.000 226 21185.30 -6.89 42828.48 47781.66 2014-08-14 13:04:04.000 226 21185.30 -6.89 42828.48 47781.70 2014-08-14 13:04:05.000 226 21185.29 -6.93 42828.50 47781.70 2014-08-14 13:04:06.000 226 21185.28 -6.98 42828.50 47781.73 2014-08-14 13:04:07.000 226 21185.31 -6.98 42828.53 47781.76 2014-08-14 13:04:08.000 226 21185.34 -6.98 42828.55 47781.78 2014-08-14 13:04:09.000 226 21185.35 -6.96 42828.58 47781.80 2014-08-14 13:04:10.000 226 21185.33 -6.95 42828.54 47781.82 2014-08-14 13:04:11.000 226 21185.34 -6.97 42828.55 47781.79 2014-08-14 13:04:12.000 226 21185.34 -6.97 42828.53 47781.82 2014-08-14 13:04:13.000 226 21185.37 -6.96 42828.53 47781.83 2014-08-14 13:04:14.000 226 21185.39 -6.95 42828.56 47781.82 2014-08-14 13:04:15.000 226 21185.39 -6.92 42828.53 47781.83 2014-08-14 13:04:16.000 226 21185.41 -6.91 42828.51 47781.81 2014-08-14 13:04:17.000 226 21185.44 -6.92 42828.49 47781.81 2014-08-14 13:04:18.000 226 21185.45 -6.94 42828.50 47781.81 2014-08-14 13:04:19.000 226 21185.46 -6.95 42828.49 47781.81 2014-08-14 13:04:20.000 226 21185.47 -6.98 42828.49 47781.80 2014-08-14 13:04:21.000 226 21185.49 -7.02 42828.53 47781.83 2014-08-14 13:04:22.000 226 21185.55 -7.06 42828.53 47781.84 2014-08-14 13:04:23.000 226 21185.58 -7.09 42828.54 47781.84 2014-08-14 13:04:24.000 226 21185.58 -7.08 42828.52 47781.87 2014-08-14 13:04:25.000 226 21185.56 -7.07 42828.53 47781.89 2014-08-14 13:04:26.000 226 21185.56 -7.06 42828.56 47781.89 2014-08-14 13:04:27.000 226 21185.59 -7.06 42828.53 47781.88 2014-08-14 13:04:28.000 226 21185.57 -7.06 42828.49 47781.88 2014-08-14 13:04:29.000 226 21185.57 -7.05 42828.48 47781.87 2014-08-14 13:04:30.000 226 21185.56 -7.01 42828.47 47781.88 2014-08-14 13:04:31.000 226 21185.60 -6.97 42828.51 47781.85 2014-08-14 13:04:32.000 226 21185.65 -6.95 42828.48 47781.87 2014-08-14 13:04:33.000 226 21185.64 -6.93 42828.46 47781.87 2014-08-14 13:04:34.000 226 21185.63 -6.90 42828.45 47781.85 2014-08-14 13:04:35.000 226 21185.60 -6.90 42828.42 47781.80 2014-08-14 13:04:36.000 226 21185.55 -6.93 42828.44 47781.79 2014-08-14 13:04:37.000 226 21185.53 -6.97 42828.47 47781.81 2014-08-14 13:04:38.000 226 21185.50 -6.97 42828.46 47781.77 2014-08-14 13:04:39.000 226 21185.47 -6.98 42828.47 47781.79 2014-08-14 13:04:40.000 226 21185.43 -6.97 42828.50 47781.79 2014-08-14 13:04:41.000 226 21185.40 -6.94 42828.47 47781.79 2014-08-14 13:04:42.000 226 21185.40 -6.93 42828.50 47781.80 2014-08-14 13:04:43.000 226 21185.39 -6.92 42828.51 47781.77 2014-08-14 13:04:44.000 226 21185.41 -6.90 42828.52 47781.77 2014-08-14 13:04:45.000 226 21185.39 -6.88 42828.51 47781.77 2014-08-14 13:04:46.000 226 21185.37 -6.85 42828.47 47781.74 2014-08-14 13:04:47.000 226 21185.37 -6.82 42828.46 47781.75 2014-08-14 13:04:48.000 226 21185.34 -6.80 42828.44 47781.70 2014-08-14 13:04:49.000 226 21185.34 -6.77 42828.41 47781.69 2014-08-14 13:04:50.000 226 21185.30 -6.74 42828.43 47781.66 2014-08-14 13:04:51.000 226 21185.27 -6.74 42828.44 47781.66 2014-08-14 13:04:52.000 226 21185.25 -6.77 42828.41 47781.64 2014-08-14 13:04:53.000 226 21185.21 -6.77 42828.43 47781.64 2014-08-14 13:04:54.000 226 21185.20 -6.77 42828.45 47781.65 2014-08-14 13:04:55.000 226 21185.16 -6.78 42828.47 47781.65 2014-08-14 13:04:56.000 226 21185.16 -6.77 42828.51 47781.65 2014-08-14 13:04:57.000 226 21185.14 -6.72 42828.54 47781.67 2014-08-14 13:04:58.000 226 21185.14 -6.68 42828.52 47781.68 2014-08-14 13:04:59.000 226 21185.15 -6.68 42828.51 47781.66 2014-08-14 13:05:00.000 226 21185.12 -6.64 42828.48 47781.65 2014-08-14 13:05:01.000 226 21185.12 -6.60 42828.50 47781.64 2014-08-14 13:05:02.000 226 21185.14 -6.59 42828.50 47781.64 2014-08-14 13:05:03.000 226 21185.13 -6.60 42828.48 47781.62 2014-08-14 13:05:04.000 226 21185.11 -6.58 42828.44 47781.64 2014-08-14 13:05:05.000 226 21185.18 -6.56 42828.44 47781.62 2014-08-14 13:05:06.000 226 21185.21 -6.52 42828.46 47781.62 2014-08-14 13:05:07.000 226 21185.23 -6.51 42828.45 47781.62 2014-08-14 13:05:08.000 226 21185.24 -6.52 42828.43 47781.61 2014-08-14 13:05:09.000 226 21185.25 -6.54 42828.39 47781.59 2014-08-14 13:05:10.000 226 21185.27 -6.55 42828.44 47781.61 2014-08-14 13:05:11.000 226 21185.26 -6.56 42828.45 47781.60 2014-08-14 13:05:12.000 226 21185.26 -6.57 42828.42 47781.61 2014-08-14 13:05:13.000 226 21185.24 -6.59 42828.43 47781.61 2014-08-14 13:05:14.000 226 21185.25 -6.61 42828.44 47781.64 2014-08-14 13:05:15.000 226 21185.26 -6.62 42828.44 47781.64 2014-08-14 13:05:16.000 226 21185.29 -6.66 42828.47 47781.66 2014-08-14 13:05:17.000 226 21185.31 -6.67 42828.48 47781.66 2014-08-14 13:05:18.000 226 21185.37 -6.70 42828.49 47781.71 2014-08-14 13:05:19.000 226 21185.38 -6.73 42828.51 47781.74 2014-08-14 13:05:20.000 226 21185.43 -6.75 42828.53 47781.78 2014-08-14 13:05:21.000 226 21185.46 -6.79 42828.53 47781.81 2014-08-14 13:05:22.000 226 21185.49 -6.82 42828.57 47781.86 2014-08-14 13:05:23.000 226 21185.55 -6.82 42828.61 47781.88 2014-08-14 13:05:24.000 226 21185.59 -6.86 42828.64 47781.94 2014-08-14 13:05:25.000 226 21185.62 -6.90 42828.68 47781.96 2014-08-14 13:05:26.000 226 21185.64 -6.90 42828.69 47782.00 2014-08-14 13:05:27.000 226 21185.64 -6.87 42828.69 47782.02 2014-08-14 13:05:28.000 226 21185.65 -6.92 42828.72 47782.05 2014-08-14 13:05:29.000 226 21185.70 -6.92 42828.72 47782.08 2014-08-14 13:05:30.000 226 21185.72 -6.89 42828.74 47782.08 2014-08-14 13:05:31.000 226 21185.71 -6.88 42828.76 47782.10 2014-08-14 13:05:32.000 226 21185.73 -6.89 42828.75 47782.11 2014-08-14 13:05:33.000 226 21185.78 -6.88 42828.75 47782.13 2014-08-14 13:05:34.000 226 21185.76 -6.88 42828.78 47782.14 2014-08-14 13:05:35.000 226 21185.72 -6.88 42828.80 47782.12 2014-08-14 13:05:36.000 226 21185.73 -6.89 42828.80 47782.16 2014-08-14 13:05:37.000 226 21185.73 -6.90 42828.83 47782.18 2014-08-14 13:05:38.000 226 21185.74 -6.90 42828.80 47782.18 2014-08-14 13:05:39.000 226 21185.72 -6.90 42828.84 47782.20 2014-08-14 13:05:40.000 226 21185.68 -6.93 42828.84 47782.19 2014-08-14 13:05:41.000 226 21185.68 -6.98 42828.86 47782.23 2014-08-14 13:05:42.000 226 21185.62 -6.98 42828.92 47782.22 2014-08-14 13:05:43.000 226 21185.57 -6.93 42828.92 47782.23 2014-08-14 13:05:44.000 226 21185.52 -6.86 42828.93 47782.23 2014-08-14 13:05:45.000 226 21185.52 -6.80 42828.89 47782.18 2014-08-14 13:05:46.000 226 21185.50 -6.76 42828.85 47782.17 2014-08-14 13:05:47.000 226 21185.50 -6.72 42828.81 47782.12 2014-08-14 13:05:48.000 226 21185.51 -6.68 42828.81 47782.12 2014-08-14 13:05:49.000 226 21185.54 -6.69 42828.81 47782.08 2014-08-14 13:05:50.000 226 21185.54 -6.71 42828.79 47782.07 2014-08-14 13:05:51.000 226 21185.54 -6.73 42828.79 47782.09 2014-08-14 13:05:52.000 226 21185.53 -6.71 42828.74 47782.08 2014-08-14 13:05:53.000 226 21185.53 -6.71 42828.79 47782.09 2014-08-14 13:05:54.000 226 21185.54 -6.71 42828.81 47782.10 2014-08-14 13:05:55.000 226 21185.52 -6.72 42828.84 47782.10 2014-08-14 13:05:56.000 226 21185.53 -6.73 42828.85 47782.12 2014-08-14 13:05:57.000 226 21185.57 -6.72 42828.87 47782.15 2014-08-14 13:05:58.000 226 21185.58 -6.71 42828.86 47782.17 2014-08-14 13:05:59.000 226 21185.58 -6.70 42828.83 47782.17 2014-08-14 13:06:00.000 226 21185.56 -6.73 42828.86 47782.14 2014-08-14 13:06:01.000 226 21185.56 -6.74 42828.86 47782.16 2014-08-14 13:06:02.000 226 21185.54 -6.77 42828.88 47782.16 2014-08-14 13:06:03.000 226 21185.53 -6.77 42828.87 47782.17 2014-08-14 13:06:04.000 226 21185.54 -6.80 42828.90 47782.18 2014-08-14 13:06:05.000 226 21185.55 -6.83 42828.93 47782.19 2014-08-14 13:06:06.000 226 21185.59 -6.85 42828.97 47782.22 2014-08-14 13:06:07.000 226 21185.56 -6.88 42829.01 47782.25 2014-08-14 13:06:08.000 226 21185.55 -6.90 42829.02 47782.26 2014-08-14 13:06:09.000 226 21185.57 -6.89 42829.02 47782.28 2014-08-14 13:06:10.000 226 21185.56 -6.89 42829.05 47782.29 2014-08-14 13:06:11.000 226 21185.52 -6.90 42829.03 47782.30 2014-08-14 13:06:12.000 226 21185.46 -6.87 42829.04 47782.30 2014-08-14 13:06:13.000 226 21185.39 -6.78 42829.01 47782.30 2014-08-14 13:06:14.000 226 21185.35 -6.68 42828.96 47782.22 2014-08-14 13:06:15.000 226 21185.28 -6.61 42828.92 47782.15 2014-08-14 13:06:16.000 226 21185.26 -6.53 42828.88 47782.06 2014-08-14 13:06:17.000 226 21185.16 -6.46 42828.80 47782.00 2014-08-14 13:06:18.000 226 21185.12 -6.40 42828.73 47781.93 2014-08-14 13:06:19.000 226 21185.06 -6.35 42828.66 47781.82 2014-08-14 13:06:20.000 226 21185.01 -6.32 42828.64 47781.77 2014-08-14 13:06:21.000 226 21184.99 -6.30 42828.60 47781.69 2014-08-14 13:06:22.000 226 21184.98 -6.30 42828.57 47781.66 2014-08-14 13:06:23.000 226 21184.96 -6.31 42828.53 47781.64 2014-08-14 13:06:24.000 226 21185.00 -6.35 42828.53 47781.61 2014-08-14 13:06:25.000 226 21185.02 -6.38 42828.56 47781.62 2014-08-14 13:06:26.000 226 21185.03 -6.45 42828.56 47781.66 2014-08-14 13:06:27.000 226 21185.08 -6.51 42828.64 47781.73 2014-08-14 13:06:28.000 226 21185.08 -6.54 42828.72 47781.77 2014-08-14 13:06:29.000 226 21185.08 -6.58 42828.78 47781.83 2014-08-14 13:06:30.000 226 21185.10 -6.61 42828.78 47781.90 2014-08-14 13:06:31.000 226 21185.12 -6.67 42828.85 47781.94 2014-08-14 13:06:32.000 226 21185.11 -6.68 42828.89 47781.98 2014-08-14 13:06:33.000 226 21185.13 -6.67 42828.93 47782.02 2014-08-14 13:06:34.000 226 21185.16 -6.68 42828.96 47782.06 2014-08-14 13:06:35.000 226 21185.21 -6.67 42828.99 47782.10 2014-08-14 13:06:36.000 226 21185.23 -6.64 42829.02 47782.10 2014-08-14 13:06:37.000 226 21185.22 -6.62 42829.01 47782.13 2014-08-14 13:06:38.000 226 21185.20 -6.59 42829.00 47782.11 2014-08-14 13:06:39.000 226 21185.21 -6.61 42829.01 47782.13 2014-08-14 13:06:40.000 226 21185.24 -6.61 42828.98 47782.12 2014-08-14 13:06:41.000 226 21185.24 -6.61 42829.00 47782.15 2014-08-14 13:06:42.000 226 21185.29 -6.62 42828.99 47782.14 2014-08-14 13:06:43.000 226 21185.29 -6.61 42829.00 47782.17 2014-08-14 13:06:44.000 226 21185.32 -6.62 42829.03 47782.19 2014-08-14 13:06:45.000 226 21185.34 -6.62 42829.01 47782.19 2014-08-14 13:06:46.000 226 21185.32 -6.60 42829.00 47782.20 2014-08-14 13:06:47.000 226 21185.31 -6.60 42828.98 47782.20 2014-08-14 13:06:48.000 226 21185.34 -6.60 42828.96 47782.21 2014-08-14 13:06:49.000 226 21185.32 -6.61 42829.00 47782.17 2014-08-14 13:06:50.000 226 21185.23 -6.58 42828.98 47782.18 2014-08-14 13:06:51.000 226 21185.20 -6.56 42828.97 47782.14 2014-08-14 13:06:52.000 226 21185.10 -6.58 42828.98 47782.11 2014-08-14 13:06:53.000 226 21185.08 -6.57 42828.99 47782.11 2014-08-14 13:06:54.000 226 21185.10 -6.55 42828.97 47782.06 2014-08-14 13:06:55.000 226 21185.04 -6.49 42828.95 47782.06 2014-08-14 13:06:56.000 226 21185.04 -6.44 42828.92 47782.05 2014-08-14 13:06:57.000 226 21185.00 -6.40 42828.87 47781.97 2014-08-14 13:06:58.000 226 21184.96 -6.40 42828.86 47781.93 2014-08-14 13:06:59.000 226 21184.94 -6.40 42828.88 47781.89 2014-08-14 13:07:00.000 226 21184.90 -6.42 42828.86 47781.87 2014-08-14 13:07:01.000 226 21184.88 -6.41 42828.87 47781.86 2014-08-14 13:07:02.000 226 21184.88 -6.40 42828.88 47781.84 2014-08-14 13:07:03.000 226 21184.83 -6.42 42828.88 47781.85 2014-08-14 13:07:04.000 226 21184.77 -6.45 42828.90 47781.84 2014-08-14 13:07:05.000 226 21184.74 -6.47 42828.91 47781.84 2014-08-14 13:07:06.000 226 21184.74 -6.48 42828.92 47781.84 2014-08-14 13:07:07.000 226 21184.76 -6.50 42828.96 47781.88 2014-08-14 13:07:08.000 226 21184.79 -6.50 42828.97 47781.87 2014-08-14 13:07:09.000 226 21184.84 -6.53 42829.01 47781.91 2014-08-14 13:07:10.000 226 21184.82 -6.56 42829.00 47781.93 2014-08-14 13:07:11.000 226 21184.83 -6.57 42829.02 47781.94 2014-08-14 13:07:12.000 226 21184.84 -6.58 42829.03 47781.96 2014-08-14 13:07:13.000 226 21184.87 -6.56 42829.01 47781.98 2014-08-14 13:07:14.000 226 21184.88 -6.58 42829.04 47781.99 2014-08-14 13:07:15.000 226 21184.92 -6.58 42829.05 47782.02 2014-08-14 13:07:16.000 226 21184.93 -6.57 42829.04 47782.04 2014-08-14 13:07:17.000 226 21184.92 -6.60 42829.04 47782.03 2014-08-14 13:07:18.000 226 21184.95 -6.61 42829.02 47782.07 2014-08-14 13:07:19.000 226 21184.96 -6.61 42829.02 47782.08 2014-08-14 13:07:20.000 226 21184.98 -6.60 42829.07 47782.06 2014-08-14 13:07:21.000 226 21185.00 -6.58 42829.07 47782.10 2014-08-14 13:07:22.000 226 21184.99 -6.53 42829.04 47782.10 2014-08-14 13:07:23.000 226 21184.95 -6.44 42829.03 47782.07 2014-08-14 13:07:24.000 226 21184.89 -6.37 42828.98 47782.03 2014-08-14 13:07:25.000 226 21184.91 -6.33 42828.92 47781.98 2014-08-14 13:07:26.000 226 21184.97 -6.35 42828.94 47781.94 2014-08-14 13:07:27.000 226 21185.01 -6.38 42828.95 47781.97 2014-08-14 13:07:28.000 226 21185.03 -6.40 42828.97 47781.96 2014-08-14 13:07:29.000 226 21185.08 -6.39 42828.97 47782.00 2014-08-14 13:07:30.000 226 21185.10 -6.39 42829.02 47782.05 2014-08-14 13:07:31.000 226 21185.16 -6.38 42829.04 47782.08 2014-08-14 13:07:32.000 226 21185.21 -6.38 42829.03 47782.13 2014-08-14 13:07:33.000 226 21185.22 -6.37 42829.05 47782.16 2014-08-14 13:07:34.000 226 21185.25 -6.35 42829.07 47782.17 2014-08-14 13:07:35.000 226 21185.24 -6.34 42829.07 47782.20 2014-08-14 13:07:36.000 226 21185.23 -6.32 42829.08 47782.23 2014-08-14 13:07:37.000 226 21185.24 -6.32 42829.07 47782.23 2014-08-14 13:07:38.000 226 21185.25 -6.34 42829.11 47782.22 2014-08-14 13:07:39.000 226 21185.28 -6.37 42829.12 47782.25 2014-08-14 13:07:40.000 226 21185.28 -6.38 42829.14 47782.26 2014-08-14 13:07:41.000 226 21185.26 -6.35 42829.10 47782.25 2014-08-14 13:07:42.000 226 21185.24 -6.34 42829.11 47782.24 2014-08-14 13:07:43.000 226 21185.24 -6.34 42829.08 47782.21 2014-08-14 13:07:44.000 226 21185.29 -6.37 42829.07 47782.21 2014-08-14 13:07:45.000 226 21185.26 -6.36 42829.07 47782.23 2014-08-14 13:07:46.000 226 21185.29 -6.36 42829.07 47782.24 2014-08-14 13:07:47.000 226 21185.29 -6.35 42829.07 47782.22 2014-08-14 13:07:48.000 226 21185.25 -6.34 42829.08 47782.23 2014-08-14 13:07:49.000 226 21185.24 -6.28 42829.09 47782.21 2014-08-14 13:07:50.000 226 21185.19 -6.24 42829.09 47782.20 2014-08-14 13:07:51.000 226 21185.16 -6.19 42829.05 47782.18 2014-08-14 13:07:52.000 226 21185.12 -6.17 42829.03 47782.15 2014-08-14 13:07:53.000 226 21185.03 -6.14 42828.99 47782.12 2014-08-14 13:07:54.000 226 21184.97 -6.11 42828.98 47782.07 2014-08-14 13:07:55.000 226 21184.95 -6.08 42828.99 47782.06 2014-08-14 13:07:56.000 226 21184.90 -6.07 42828.97 47782.02 2014-08-14 13:07:57.000 226 21184.89 -6.05 42828.98 47782.00 2014-08-14 13:07:58.000 226 21184.88 -6.04 42828.96 47781.99 2014-08-14 13:07:59.000 226 21184.88 -6.00 42828.96 47781.98 2014-08-14 13:08:00.000 226 21184.93 -5.98 42828.96 47781.98 2014-08-14 13:08:01.000 226 21184.97 -5.98 42828.97 47782.01 2014-08-14 13:08:02.000 226 21185.01 -5.97 42828.98 47782.01 2014-08-14 13:08:03.000 226 21185.03 -5.96 42828.99 47782.06 2014-08-14 13:08:04.000 226 21185.05 -5.98 42828.98 47782.05 2014-08-14 13:08:05.000 226 21185.08 -6.00 42828.97 47782.07 2014-08-14 13:08:06.000 226 21185.07 -6.01 42828.98 47782.08 2014-08-14 13:08:07.000 226 21185.07 -6.04 42829.00 47782.10 2014-08-14 13:08:08.000 226 21185.06 -6.06 42829.01 47782.11 2014-08-14 13:08:09.000 226 21185.10 -6.07 42829.02 47782.11 2014-08-14 13:08:10.000 226 21185.14 -6.07 42829.03 47782.14 2014-08-14 13:08:11.000 226 21185.11 -6.05 42829.01 47782.15 2014-08-14 13:08:12.000 226 21185.13 -6.01 42829.00 47782.14 2014-08-14 13:08:13.000 226 21185.09 -5.93 42828.97 47782.12 2014-08-14 13:08:14.000 226 21185.07 -5.92 42828.90 47782.08 2014-08-14 13:08:15.000 226 21185.09 -5.94 42828.91 47782.05 2014-08-14 13:08:16.000 226 21185.12 -5.97 42828.91 47782.05 2014-08-14 13:08:17.000 226 21185.12 -6.00 42828.95 47782.04 2014-08-14 13:08:18.000 226 21185.11 -6.05 42828.96 47782.04 2014-08-14 13:08:19.000 226 21185.11 -6.07 42828.99 47782.07 2014-08-14 13:08:20.000 226 21185.08 -6.05 42828.99 47782.09 2014-08-14 13:08:21.000 226 21185.03 -6.05 42829.03 47782.10 2014-08-14 13:08:22.000 226 21184.99 -6.03 42829.07 47782.13 2014-08-14 13:08:23.000 226 21184.96 -6.03 42829.10 47782.10 2014-08-14 13:08:24.000 226 21184.94 -6.01 42829.09 47782.11 2014-08-14 13:08:25.000 226 21184.91 -6.04 42829.11 47782.11 2014-08-14 13:08:26.000 226 21184.85 -6.05 42829.14 47782.09 2014-08-14 13:08:27.000 226 21184.83 -6.04 42829.10 47782.09 2014-08-14 13:08:28.000 226 21184.82 -6.06 42829.12 47782.08 2014-08-14 13:08:29.000 226 21184.77 -6.05 42829.15 47782.06 2014-08-14 13:08:30.000 226 21184.73 -6.06 42829.15 47782.08 2014-08-14 13:08:31.000 226 21184.73 -6.08 42829.17 47782.07 2014-08-14 13:08:32.000 226 21184.70 -6.07 42829.20 47782.11 2014-08-14 13:08:33.000 226 21184.67 -6.06 42829.21 47782.08 2014-08-14 13:08:34.000 226 21184.65 -6.06 42829.21 47782.09 2014-08-14 13:08:35.000 226 21184.61 -6.08 42829.24 47782.11 2014-08-14 13:08:36.000 226 21184.57 -6.09 42829.28 47782.09 2014-08-14 13:08:37.000 226 21184.54 -6.11 42829.28 47782.08 2014-08-14 13:08:38.000 226 21184.51 -6.11 42829.28 47782.10 2014-08-14 13:08:39.000 226 21184.53 -6.09 42829.31 47782.10 2014-08-14 13:08:40.000 226 21184.52 -6.08 42829.32 47782.11 2014-08-14 13:08:41.000 226 21184.54 -6.06 42829.29 47782.11 2014-08-14 13:08:42.000 226 21184.55 -6.06 42829.29 47782.14 2014-08-14 13:08:43.000 226 21184.59 -6.07 42829.30 47782.11 2014-08-14 13:08:44.000 226 21184.59 -6.09 42829.30 47782.15 2014-08-14 13:08:45.000 226 21184.59 -6.13 42829.29 47782.13 2014-08-14 13:08:46.000 226 21184.59 -6.14 42829.30 47782.12 2014-08-14 13:08:47.000 226 21184.64 -6.13 42829.28 47782.16 2014-08-14 13:08:48.000 226 21184.66 -6.15 42829.28 47782.16 2014-08-14 13:08:49.000 226 21184.68 -6.14 42829.27 47782.16 2014-08-14 13:08:50.000 226 21184.71 -6.11 42829.26 47782.14 2014-08-14 13:08:51.000 226 21184.75 -6.09 42829.19 47782.17 2014-08-14 13:08:52.000 226 21184.79 -6.10 42829.15 47782.12 2014-08-14 13:08:53.000 226 21184.83 -6.12 42829.15 47782.13 2014-08-14 13:08:54.000 226 21184.88 -6.12 42829.15 47782.09 2014-08-14 13:08:55.000 226 21184.88 -6.11 42829.16 47782.13 2014-08-14 13:08:56.000 226 21184.91 -6.13 42829.12 47782.10 2014-08-14 13:08:57.000 226 21184.93 -6.16 42829.12 47782.13 2014-08-14 13:08:58.000 226 21184.97 -6.16 42829.09 47782.12 2014-08-14 13:08:59.000 226 21185.00 -6.18 42829.13 47782.13 2014-08-14 13:09:00.000 226 21184.98 -6.17 42829.11 47782.14 2014-08-14 13:09:01.000 226 21185.01 -6.16 42829.11 47782.15 2014-08-14 13:09:02.000 226 21184.99 -6.13 42829.10 47782.13 2014-08-14 13:09:03.000 226 21184.97 -6.09 42829.05 47782.12 2014-08-14 13:09:04.000 226 21184.94 -6.05 42829.06 47782.09 2014-08-14 13:09:05.000 226 21184.91 -6.04 42829.04 47782.09 2014-08-14 13:09:06.000 226 21184.93 -6.00 42829.03 47782.05 2014-08-14 13:09:07.000 226 21184.85 -5.99 42829.03 47782.04 2014-08-14 13:09:08.000 226 21184.83 -5.98 42829.02 47781.99 2014-08-14 13:09:09.000 226 21184.79 -5.96 42828.98 47782.00 2014-08-14 13:09:10.000 226 21184.76 -5.97 42828.99 47781.96 2014-08-14 13:09:11.000 226 21184.75 -5.96 42828.99 47781.93 2014-08-14 13:09:12.000 226 21184.74 -5.96 42828.99 47781.92 2014-08-14 13:09:13.000 226 21184.68 -5.98 42828.96 47781.90 2014-08-14 13:09:14.000 226 21184.71 -6.00 42828.98 47781.89 2014-08-14 13:09:15.000 226 21184.69 -5.99 42828.98 47781.88 2014-08-14 13:09:16.000 226 21184.69 -5.98 42828.96 47781.92 2014-08-14 13:09:17.000 226 21184.72 -5.93 42828.95 47781.90 2014-08-14 13:09:18.000 226 21184.73 -5.93 42828.96 47781.92 2014-08-14 13:09:19.000 226 21184.80 -5.89 42828.98 47781.91 2014-08-14 13:09:20.000 226 21184.83 -5.87 42828.94 47781.96 2014-08-14 13:09:21.000 226 21184.84 -5.84 42828.94 47781.95 2014-08-14 13:09:22.000 226 21184.87 -5.81 42828.91 47781.94 2014-08-14 13:09:23.000 226 21184.90 -5.81 42828.92 47781.94 2014-08-14 13:09:24.000 226 21184.90 -5.81 42828.97 47781.97 2014-08-14 13:09:25.000 226 21184.93 -5.80 42828.98 47781.99 2014-08-14 13:09:26.000 226 21184.91 -5.79 42828.99 47781.97 2014-08-14 13:09:27.000 226 21184.91 -5.80 42829.03 47782.01 2014-08-14 13:09:28.000 226 21184.91 -5.80 42829.02 47782.01 2014-08-14 13:09:29.000 226 21184.95 -5.79 42829.03 47782.03 2014-08-14 13:09:30.000 226 21184.94 -5.80 42829.01 47782.02 2014-08-14 13:09:31.000 226 21184.94 -5.79 42829.07 47782.05 2014-08-14 13:09:32.000 226 21184.94 -5.76 42829.03 47782.05 2014-08-14 13:09:33.000 226 21184.93 -5.75 42829.02 47782.06 2014-08-14 13:09:34.000 226 21184.90 -5.72 42829.04 47782.05 2014-08-14 13:09:35.000 226 21184.91 -5.65 42829.07 47782.07 2014-08-14 13:09:36.000 226 21184.94 -5.60 42829.03 47782.07 2014-08-14 13:09:37.000 226 21184.97 -5.57 42829.07 47782.07 2014-08-14 13:09:38.000 226 21184.96 -5.54 42829.06 47782.08 2014-08-14 13:09:39.000 226 21184.97 -5.49 42829.06 47782.08 2014-08-14 13:09:40.000 226 21184.96 -5.44 42829.02 47782.06 2014-08-14 13:09:41.000 226 21184.95 -5.38 42829.00 47782.07 2014-08-14 13:09:42.000 226 21184.94 -5.40 42829.00 47782.01 2014-08-14 13:09:43.000 226 21184.97 -5.47 42828.98 47782.03 2014-08-14 13:09:44.000 226 21185.00 -5.52 42829.00 47782.04 2014-08-14 13:09:45.000 226 21185.00 -5.59 42829.02 47782.06 2014-08-14 13:09:46.000 226 21185.01 -5.66 42829.06 47782.09 2014-08-14 13:09:47.000 226 21185.05 -5.74 42829.13 47782.14 2014-08-14 13:09:48.000 226 21185.04 -5.81 42829.19 47782.16 2014-08-14 13:09:49.000 226 21185.00 -5.87 42829.24 47782.23 2014-08-14 13:09:50.000 226 21184.97 -5.90 42829.29 47782.28 2014-08-14 13:09:51.000 226 21184.97 -5.93 42829.32 47782.32 2014-08-14 13:09:52.000 226 21184.96 -5.95 42829.34 47782.35 2014-08-14 13:09:53.000 226 21184.96 -5.94 42829.38 47782.36 2014-08-14 13:09:54.000 226 21184.94 -5.93 42829.36 47782.35 2014-08-14 13:09:55.000 226 21184.90 -5.94 42829.37 47782.36 2014-08-14 13:09:56.000 226 21184.88 -5.97 42829.34 47782.35 2014-08-14 13:09:57.000 226 21184.89 -6.02 42829.34 47782.34 2014-08-14 13:09:58.000 226 21184.88 -6.06 42829.33 47782.30 2014-08-14 13:09:59.000 226 21184.87 -6.05 42829.32 47782.32 2014-08-14 13:10:00.000 226 21184.87 -6.10 42829.38 47782.32 2014-08-14 13:10:01.000 226 21184.86 -6.10 42829.38 47782.30 2014-08-14 13:10:02.000 226 21184.86 -6.08 42829.35 47782.32 2014-08-14 13:10:03.000 226 21184.87 -6.04 42829.31 47782.32 2014-08-14 13:10:04.000 226 21184.87 -5.99 42829.26 47782.28 2014-08-14 13:10:05.000 226 21184.86 -5.99 42829.28 47782.26 2014-08-14 13:10:06.000 226 21184.90 -6.00 42829.31 47782.28 2014-08-14 13:10:07.000 226 21184.93 -6.00 42829.29 47782.26 2014-08-14 13:10:08.000 226 21184.95 -5.99 42829.29 47782.27 2014-08-14 13:10:09.000 226 21184.99 -5.96 42829.28 47782.26 2014-08-14 13:10:10.000 226 21185.06 -5.95 42829.28 47782.30 2014-08-14 13:10:11.000 226 21185.07 -5.95 42829.29 47782.32 2014-08-14 13:10:12.000 226 21185.10 -5.90 42829.31 47782.33 2014-08-14 13:10:13.000 226 21185.12 -5.88 42829.29 47782.34 2014-08-14 13:10:14.000 226 21185.14 -5.88 42829.29 47782.38 2014-08-14 13:10:15.000 226 21185.18 -5.92 42829.32 47782.37 2014-08-14 13:10:16.000 226 21185.21 -5.94 42829.34 47782.39 2014-08-14 13:10:17.000 226 21185.20 -5.94 42829.30 47782.39 2014-08-14 13:10:18.000 226 21185.17 -5.97 42829.33 47782.39 2014-08-14 13:10:19.000 226 21185.15 -5.98 42829.29 47782.39 2014-08-14 13:10:20.000 226 21185.15 -5.98 42829.31 47782.38 2014-08-14 13:10:21.000 226 21185.13 -5.97 42829.34 47782.38 2014-08-14 13:10:22.000 226 21185.11 -5.99 42829.30 47782.38 2014-08-14 13:10:23.000 226 21185.15 -6.01 42829.29 47782.40 2014-08-14 13:10:24.000 226 21185.14 -6.05 42829.27 47782.39 2014-08-14 13:10:25.000 226 21185.07 -6.10 42829.30 47782.36 2014-08-14 13:10:26.000 226 21185.00 -6.09 42829.28 47782.34 2014-08-14 13:10:27.000 226 21184.91 -6.09 42829.27 47782.32 2014-08-14 13:10:28.000 226 21184.88 -6.13 42829.26 47782.26 2014-08-14 13:10:29.000 226 21184.80 -6.14 42829.26 47782.23 2014-08-14 13:10:30.000 226 21184.78 -6.13 42829.23 47782.19 2014-08-14 13:10:31.000 226 21184.79 -6.10 42829.22 47782.18 2014-08-14 13:10:32.000 226 21184.79 -6.09 42829.21 47782.16 2014-08-14 13:10:33.000 226 21184.78 -6.08 42829.22 47782.11 2014-08-14 13:10:34.000 226 21184.78 -6.08 42829.17 47782.12 2014-08-14 13:10:35.000 226 21184.76 -6.08 42829.16 47782.07 2014-08-14 13:10:36.000 226 21184.74 -6.07 42829.15 47782.08 2014-08-14 13:10:37.000 226 21184.72 -6.06 42829.17 47782.05 2014-08-14 13:10:38.000 226 21184.72 -6.05 42829.15 47782.05 2014-08-14 13:10:39.000 226 21184.74 -6.01 42829.14 47782.04 2014-08-14 13:10:40.000 226 21184.68 -5.98 42829.15 47782.04 2014-08-14 13:10:41.000 226 21184.65 -5.97 42829.16 47782.04 2014-08-14 13:10:42.000 226 21184.63 -5.98 42829.13 47782.02 2014-08-14 13:10:43.000 226 21184.61 -5.94 42829.13 47782.03 2014-08-14 13:10:44.000 226 21184.65 -5.92 42829.12 47782.00 2014-08-14 13:10:45.000 226 21184.64 -5.91 42829.16 47782.02 2014-08-14 13:10:46.000 226 21184.64 -5.86 42829.18 47782.04 2014-08-14 13:10:47.000 226 21184.62 -5.81 42829.18 47782.06 2014-08-14 13:10:48.000 226 21184.57 -5.73 42829.15 47782.02 2014-08-14 13:10:49.000 226 21184.57 -5.67 42829.12 47781.97 2014-08-14 13:10:50.000 226 21184.54 -5.61 42829.13 47781.96 2014-08-14 13:10:51.000 226 21184.54 -5.57 42829.10 47781.94 2014-08-14 13:10:52.000 226 21184.50 -5.54 42829.13 47781.97 2014-08-14 13:10:53.000 226 21184.51 -5.50 42829.09 47781.94 2014-08-14 13:10:54.000 226 21184.49 -5.45 42829.10 47781.94 2014-08-14 13:10:55.000 226 21184.43 -5.41 42829.09 47781.89 2014-08-14 13:10:56.000 226 21184.40 -5.39 42829.07 47781.88 2014-08-14 13:10:57.000 226 21184.40 -5.40 42829.12 47781.86 2014-08-14 13:10:58.000 226 21184.39 -5.42 42829.12 47781.86 2014-08-14 13:10:59.000 226 21184.39 -5.45 42829.14 47781.86 2014-08-14 13:11:00.000 226 21184.35 -5.48 42829.14 47781.85 2014-08-14 13:11:01.000 226 21184.36 -5.50 42829.15 47781.86 2014-08-14 13:11:02.000 226 21184.37 -5.51 42829.17 47781.87 2014-08-14 13:11:03.000 226 21184.37 -5.57 42829.19 47781.89 2014-08-14 13:11:04.000 226 21184.39 -5.60 42829.22 47781.91 2014-08-14 13:11:05.000 226 21184.41 -5.61 42829.21 47781.91 2014-08-14 13:11:06.000 226 21184.42 -5.63 42829.19 47781.94 2014-08-14 13:11:07.000 226 21184.42 -5.66 42829.20 47781.96 2014-08-14 13:11:08.000 226 21184.44 -5.69 42829.23 47781.97 2014-08-14 13:11:09.000 226 21184.43 -5.68 42829.27 47781.99 2014-08-14 13:11:10.000 226 21184.48 -5.69 42829.27 47782.02 2014-08-14 13:11:11.000 226 21184.48 -5.70 42829.26 47782.04 2014-08-14 13:11:12.000 226 21184.48 -5.71 42829.26 47782.06 2014-08-14 13:11:13.000 226 21184.51 -5.71 42829.29 47782.03 2014-08-14 13:11:14.000 226 21184.54 -5.70 42829.30 47782.05 2014-08-14 13:11:15.000 226 21184.56 -5.72 42829.28 47782.09 2014-08-14 13:11:16.000 226 21184.59 -5.74 42829.34 47782.08 2014-08-14 13:11:17.000 226 21184.64 -5.75 42829.33 47782.13 2014-08-14 13:11:18.000 226 21184.65 -5.73 42829.35 47782.14 2014-08-14 13:11:19.000 226 21184.68 -5.73 42829.37 47782.17 2014-08-14 13:11:20.000 226 21184.68 -5.72 42829.35 47782.18 2014-08-14 13:11:21.000 226 21184.69 -5.70 42829.38 47782.19 2014-08-14 13:11:22.000 226 21184.69 -5.72 42829.35 47782.19 2014-08-14 13:11:23.000 226 21184.68 -5.73 42829.35 47782.21 2014-08-14 13:11:24.000 226 21184.68 -5.75 42829.37 47782.22 2014-08-14 13:11:25.000 226 21184.70 -5.80 42829.39 47782.25 2014-08-14 13:11:26.000 226 21184.72 -5.77 42829.38 47782.23 2014-08-14 13:11:27.000 226 21184.75 -5.78 42829.37 47782.23 2014-08-14 13:11:28.000 226 21184.76 -5.76 42829.38 47782.26 2014-08-14 13:11:29.000 226 21184.78 -5.79 42829.34 47782.25 2014-08-14 13:11:30.000 226 21184.84 -5.82 42829.34 47782.21 2014-08-14 13:11:31.000 226 21184.88 -5.83 42829.35 47782.27 2014-08-14 13:11:32.000 226 21184.94 -5.84 42829.35 47782.27 2014-08-14 13:11:33.000 226 21185.01 -5.83 42829.31 47782.30 2014-08-14 13:11:34.000 226 21185.06 -5.86 42829.31 47782.31 2014-08-14 13:11:35.000 226 21185.07 -5.93 42829.35 47782.33 2014-08-14 13:11:36.000 226 21185.08 -5.98 42829.31 47782.34 2014-08-14 13:11:37.000 226 21185.13 -6.02 42829.27 47782.33 2014-08-14 13:11:38.000 226 21185.17 -6.05 42829.25 47782.33 2014-08-14 13:11:39.000 226 21185.15 -6.05 42829.24 47782.34 2014-08-14 13:11:40.000 226 21185.15 -6.01 42829.20 47782.30 2014-08-14 13:11:41.000 226 21185.16 -6.00 42829.13 47782.29 2014-08-14 13:11:42.000 226 21185.15 -5.96 42829.10 47782.27 2014-08-14 13:11:43.000 226 21185.17 -5.98 42829.09 47782.22 2014-08-14 13:11:44.000 226 21185.18 -6.01 42829.10 47782.23 2014-08-14 13:11:45.000 226 21185.16 -6.01 42829.11 47782.23 2014-08-14 13:11:46.000 226 21185.17 -6.06 42829.15 47782.23 2014-08-14 13:11:47.000 226 21185.13 -6.12 42829.14 47782.25 2014-08-14 13:11:48.000 226 21185.13 -6.16 42829.18 47782.23 2014-08-14 13:11:49.000 226 21185.13 -6.16 42829.17 47782.26 2014-08-14 13:11:50.000 226 21185.15 -6.13 42829.17 47782.26 2014-08-14 13:11:51.000 226 21185.12 -6.08 42829.17 47782.28 2014-08-14 13:11:52.000 226 21185.12 -6.07 42829.21 47782.27 2014-08-14 13:11:53.000 226 21185.12 -6.06 42829.20 47782.29 2014-08-14 13:11:54.000 226 21185.12 -6.07 42829.22 47782.28 2014-08-14 13:11:55.000 226 21185.08 -6.04 42829.20 47782.28 2014-08-14 13:11:56.000 226 21185.03 -6.06 42829.23 47782.29 2014-08-14 13:11:57.000 226 21184.98 -6.07 42829.26 47782.27 2014-08-14 13:11:58.000 226 21184.93 -6.03 42829.25 47782.26 2014-08-14 13:11:59.000 226 21184.90 -5.98 42829.25 47782.23 2014-08-14 13:12:00.000 226 21184.86 -5.98 42829.25 47782.21 2014-08-14 13:12:01.000 226 21184.80 -5.93 42829.23 47782.17 2014-08-14 13:12:02.000 226 21184.77 -5.90 42829.19 47782.14 2014-08-14 13:12:03.000 226 21184.76 -5.94 42829.17 47782.09 2014-08-14 13:12:04.000 226 21184.78 -6.01 42829.21 47782.08 2014-08-14 13:12:05.000 226 21184.75 -6.03 42829.24 47782.07 2014-08-14 13:12:06.000 226 21184.77 -6.05 42829.21 47782.09 2014-08-14 13:12:07.000 226 21184.72 -6.03 42829.19 47782.08 2014-08-14 13:12:08.000 226 21184.69 -6.05 42829.25 47782.08 2014-08-14 13:12:09.000 226 21184.61 -6.07 42829.25 47782.11 2014-08-14 13:12:10.000 226 21184.59 -6.12 42829.27 47782.09 2014-08-14 13:12:11.000 226 21184.56 -6.17 42829.28 47782.10 2014-08-14 13:12:12.000 226 21184.58 -6.19 42829.28 47782.10 2014-08-14 13:12:13.000 226 21184.58 -6.19 42829.32 47782.10 2014-08-14 13:12:14.000 226 21184.63 -6.23 42829.31 47782.12 2014-08-14 13:12:15.000 226 21184.64 -6.25 42829.36 47782.15 2014-08-14 13:12:16.000 226 21184.64 -6.23 42829.39 47782.17 2014-08-14 13:12:17.000 226 21184.65 -6.24 42829.38 47782.20 2014-08-14 13:12:18.000 226 21184.71 -6.25 42829.39 47782.25 2014-08-14 13:12:19.000 226 21184.73 -6.24 42829.40 47782.24 2014-08-14 13:12:20.000 226 21184.77 -6.27 42829.41 47782.26 2014-08-14 13:12:21.000 226 21184.79 -6.29 42829.42 47782.29 2014-08-14 13:12:22.000 226 21184.81 -6.27 42829.46 47782.31 2014-08-14 13:12:23.000 226 21184.83 -6.27 42829.44 47782.35 2014-08-14 13:12:24.000 226 21184.85 -6.28 42829.48 47782.34 2014-08-14 13:12:25.000 226 21184.90 -6.30 42829.45 47782.40 2014-08-14 13:12:26.000 226 21184.96 -6.30 42829.49 47782.41 2014-08-14 13:12:27.000 226 21184.99 -6.30 42829.49 47782.44 2014-08-14 13:12:28.000 226 21185.03 -6.29 42829.51 47782.45 2014-08-14 13:12:29.000 226 21185.08 -6.25 42829.48 47782.47 2014-08-14 13:12:30.000 226 21185.11 -6.23 42829.48 47782.49 2014-08-14 13:12:31.000 226 21185.14 -6.22 42829.47 47782.49 2014-08-14 13:12:32.000 226 21185.21 -6.20 42829.45 47782.53 2014-08-14 13:12:33.000 226 21185.27 -6.22 42829.46 47782.55 2014-08-14 13:12:34.000 226 21185.29 -6.21 42829.43 47782.53 2014-08-14 13:12:35.000 226 21185.31 -6.20 42829.43 47782.57 2014-08-14 13:12:36.000 226 21185.34 -6.23 42829.40 47782.53 2014-08-14 13:12:37.000 226 21185.36 -6.23 42829.38 47782.55 2014-08-14 13:12:38.000 226 21185.36 -6.24 42829.36 47782.57 2014-08-14 13:12:39.000 226 21185.34 -6.17 42829.38 47782.56 2014-08-14 13:12:40.000 226 21185.30 -6.15 42829.36 47782.50 2014-08-14 13:12:41.000 226 21185.28 -6.14 42829.32 47782.48 2014-08-14 13:12:42.000 226 21185.28 -6.11 42829.32 47782.45 2014-08-14 13:12:43.000 226 21185.26 -6.06 42829.26 47782.41 2014-08-14 13:12:44.000 226 21185.22 -6.05 42829.24 47782.37 2014-08-14 13:12:45.000 226 21185.19 -6.06 42829.20 47782.32 2014-08-14 13:12:46.000 226 21185.15 -6.07 42829.16 47782.29 2014-08-14 13:12:47.000 226 21185.11 -6.06 42829.11 47782.25 2014-08-14 13:12:48.000 226 21185.06 -6.02 42829.10 47782.24 2014-08-14 13:12:49.000 226 21185.01 -5.97 42829.08 47782.18 2014-08-14 13:12:50.000 226 21184.96 -5.94 42829.04 47782.13 2014-08-14 13:12:51.000 226 21184.90 -5.95 42829.01 47782.05 2014-08-14 13:12:52.000 226 21184.84 -6.01 42828.98 47781.97 2014-08-14 13:12:53.000 226 21184.79 -6.11 42828.98 47781.92 2014-08-14 13:12:54.000 226 21184.76 -6.18 42828.99 47781.92 2014-08-14 13:12:55.000 226 21184.68 -6.18 42829.00 47781.90 2014-08-14 13:12:56.000 226 21184.59 -6.15 42829.00 47781.87 2014-08-14 13:12:57.000 226 21184.48 -6.12 42828.93 47781.83 2014-08-14 13:12:58.000 226 21184.45 -6.13 42828.92 47781.77 2014-08-14 13:12:59.000 226 21184.37 -6.15 42828.90 47781.73 2014-08-14 13:13:00.000 226 21184.31 -6.16 42828.85 47781.64 2014-08-14 13:13:01.000 226 21184.31 -6.14 42828.85 47781.60 2014-08-14 13:13:02.000 226 21184.27 -6.10 42828.81 47781.58 2014-08-14 13:13:03.000 226 21184.24 -6.08 42828.80 47781.54 2014-08-14 13:13:04.000 226 21184.24 -6.11 42828.78 47781.52 2014-08-14 13:13:05.000 226 21184.24 -6.14 42828.78 47781.50 2014-08-14 13:13:06.000 226 21184.22 -6.16 42828.78 47781.47 2014-08-14 13:13:07.000 226 21184.26 -6.18 42828.80 47781.49 2014-08-14 13:13:08.000 226 21184.33 -6.26 42828.84 47781.53 2014-08-14 13:13:09.000 226 21184.35 -6.37 42828.90 47781.58 2014-08-14 13:13:10.000 226 21184.39 -6.44 42828.97 47781.68 2014-08-14 13:13:11.000 226 21184.40 -6.38 42829.05 47781.76 2014-08-14 13:13:12.000 226 21184.38 -6.27 42829.02 47781.81 2014-08-14 13:13:13.000 226 21184.39 -6.19 42829.01 47781.81 2014-08-14 13:13:14.000 226 21184.41 -6.14 42828.96 47781.78 2014-08-14 13:13:15.000 226 21184.41 -6.13 42828.92 47781.72 2014-08-14 13:13:16.000 226 21184.41 -6.10 42828.90 47781.73 2014-08-14 13:13:17.000 226 21184.36 -6.05 42828.90 47781.69 2014-08-14 13:13:18.000 226 21184.30 -6.02 42828.87 47781.66 2014-08-14 13:13:19.000 226 21184.31 -5.98 42828.85 47781.65 2014-08-14 13:13:20.000 226 21184.31 -5.95 42828.84 47781.61 2014-08-14 13:13:21.000 226 21184.36 -5.98 42828.84 47781.59 2014-08-14 13:13:22.000 226 21184.38 -5.99 42828.83 47781.60 2014-08-14 13:13:23.000 226 21184.43 -5.99 42828.82 47781.63 2014-08-14 13:13:24.000 226 21184.49 -6.06 42828.83 47781.64 2014-08-14 13:13:25.000 226 21184.53 -6.15 42828.88 47781.68 2014-08-14 13:13:26.000 226 21184.59 -6.24 42828.95 47781.75 2014-08-14 13:13:27.000 226 21184.63 -6.35 42829.05 47781.82 2014-08-14 13:13:28.000 226 21184.67 -6.43 42829.12 47781.93 2014-08-14 13:13:29.000 226 21184.72 -6.51 42829.18 47782.01 2014-08-14 13:13:30.000 226 21184.78 -6.57 42829.24 47782.11 2014-08-14 13:13:31.000 226 21184.81 -6.61 42829.28 47782.19 2014-08-14 13:13:32.000 226 21184.85 -6.64 42829.34 47782.24 2014-08-14 13:13:33.000 226 21184.84 -6.68 42829.40 47782.29 2014-08-14 13:13:34.000 226 21184.86 -6.71 42829.44 47782.34 2014-08-14 13:13:35.000 226 21184.86 -6.74 42829.48 47782.39 2014-08-14 13:13:36.000 226 21184.89 -6.77 42829.51 47782.41 2014-08-14 13:13:37.000 226 21184.90 -6.79 42829.53 47782.46 2014-08-14 13:13:38.000 226 21184.92 -6.81 42829.56 47782.50 2014-08-14 13:13:39.000 226 21184.94 -6.83 42829.59 47782.52 2014-08-14 13:13:40.000 226 21184.95 -6.83 42829.59 47782.52 2014-08-14 13:13:41.000 226 21185.02 -6.88 42829.56 47782.58 2014-08-14 13:13:42.000 226 21185.04 -6.87 42829.57 47782.59 2014-08-14 13:13:43.000 226 21185.08 -6.87 42829.62 47782.60 2014-08-14 13:13:44.000 226 21185.12 -6.90 42829.63 47782.65 2014-08-14 13:13:45.000 226 21185.17 -6.91 42829.62 47782.66 2014-08-14 13:13:46.000 226 21185.21 -6.92 42829.63 47782.69 2014-08-14 13:13:47.000 226 21185.25 -6.92 42829.63 47782.72 2014-08-14 13:13:48.000 226 21185.28 -6.90 42829.66 47782.71 2014-08-14 13:13:49.000 226 21185.32 -6.89 42829.65 47782.75 2014-08-14 13:13:50.000 226 21185.36 -6.88 42829.66 47782.77 2014-08-14 13:13:51.000 226 21185.41 -6.84 42829.64 47782.77 2014-08-14 13:13:52.000 226 21185.47 -6.80 42829.64 47782.79 2014-08-14 13:13:53.000 226 21185.45 -6.82 42829.64 47782.81 2014-08-14 13:13:54.000 226 21185.46 -6.85 42829.61 47782.78 2014-08-14 13:13:55.000 226 21185.48 -6.81 42829.61 47782.81 2014-08-14 13:13:56.000 226 21185.50 -6.81 42829.64 47782.82 2014-08-14 13:13:57.000 226 21185.52 -6.78 42829.62 47782.81 2014-08-14 13:13:58.000 226 21185.56 -6.74 42829.60 47782.85 2014-08-14 13:13:59.000 226 21185.59 -6.70 42829.58 47782.84 2014-08-14 13:14:00.000 226 21185.63 -6.69 42829.56 47782.79 2014-08-14 13:14:01.000 226 21185.63 -6.73 42829.52 47782.79 2014-08-14 13:14:02.000 226 21185.58 -6.77 42829.53 47782.76 2014-08-14 13:14:03.000 226 21185.56 -6.80 42829.56 47782.77 2014-08-14 13:14:04.000 226 21185.50 -6.81 42829.60 47782.77 2014-08-14 13:14:05.000 226 21185.50 -6.83 42829.59 47782.79 2014-08-14 13:14:06.000 226 21185.54 -6.85 42829.61 47782.79 2014-08-14 13:14:07.000 226 21185.54 -6.86 42829.61 47782.81 2014-08-14 13:14:08.000 226 21185.57 -6.87 42829.59 47782.83 2014-08-14 13:14:09.000 226 21185.56 -6.88 42829.56 47782.81 2014-08-14 13:14:10.000 226 21185.57 -6.87 42829.58 47782.79 2014-08-14 13:14:11.000 226 21185.54 -6.86 42829.58 47782.82 2014-08-14 13:14:12.000 226 21185.52 -6.85 42829.61 47782.83 2014-08-14 13:14:13.000 226 21185.51 -6.82 42829.63 47782.80 2014-08-14 13:14:14.000 226 21185.49 -6.80 42829.60 47782.79 2014-08-14 13:14:15.000 226 21185.43 -6.80 42829.58 47782.79 2014-08-14 13:14:16.000 226 21185.40 -6.76 42829.57 47782.76 2014-08-14 13:14:17.000 226 21185.43 -6.74 42829.56 47782.75 2014-08-14 13:14:18.000 226 21185.43 -6.73 42829.53 47782.76 2014-08-14 13:14:19.000 226 21185.40 -6.72 42829.56 47782.72 2014-08-14 13:14:20.000 226 21185.33 -6.68 42829.55 47782.71 2014-08-14 13:14:21.000 226 21185.31 -6.63 42829.51 47782.68 2014-08-14 13:14:22.000 226 21185.29 -6.61 42829.50 47782.63 2014-08-14 13:14:23.000 226 21185.27 -6.58 42829.46 47782.62 2014-08-14 13:14:24.000 226 21185.22 -6.57 42829.47 47782.57 2014-08-14 13:14:25.000 226 21185.23 -6.56 42829.47 47782.56 2014-08-14 13:14:26.000 226 21185.18 -6.57 42829.48 47782.54 2014-08-14 13:14:27.000 226 21185.18 -6.55 42829.50 47782.54 2014-08-14 13:14:28.000 226 21185.19 -6.55 42829.52 47782.54 2014-08-14 13:14:29.000 226 21185.23 -6.50 42829.53 47782.57 2014-08-14 13:14:30.000 226 21185.23 -6.51 42829.51 47782.58 2014-08-14 13:14:31.000 226 21185.23 -6.54 42829.50 47782.58 2014-08-14 13:14:32.000 226 21185.24 -6.53 42829.51 47782.59 2014-08-14 13:14:33.000 226 21185.24 -6.52 42829.52 47782.60 2014-08-14 13:14:34.000 226 21185.22 -6.56 42829.53 47782.63 2014-08-14 13:14:35.000 226 21185.24 -6.59 42829.57 47782.64 2014-08-14 13:14:36.000 226 21185.21 -6.60 42829.60 47782.66 2014-08-14 13:14:37.000 226 21185.19 -6.64 42829.63 47782.67 2014-08-14 13:14:38.000 226 21185.22 -6.64 42829.65 47782.70 2014-08-14 13:14:39.000 226 21185.22 -6.66 42829.68 47782.73 2014-08-14 13:14:40.000 226 21185.22 -6.64 42829.71 47782.75 2014-08-14 13:14:41.000 226 21185.26 -6.64 42829.72 47782.77 2014-08-14 13:14:42.000 226 21185.25 -6.64 42829.73 47782.77 2014-08-14 13:14:43.000 226 21185.24 -6.64 42829.73 47782.79 2014-08-14 13:14:44.000 226 21185.22 -6.63 42829.71 47782.80 2014-08-14 13:14:45.000 226 21185.19 -6.63 42829.72 47782.79 2014-08-14 13:14:46.000 226 21185.20 -6.63 42829.75 47782.77 2014-08-14 13:14:47.000 226 21185.16 -6.63 42829.76 47782.77 2014-08-14 13:14:48.000 226 21185.11 -6.64 42829.76 47782.76 2014-08-14 13:14:49.000 226 21185.09 -6.64 42829.75 47782.74 2014-08-14 13:14:50.000 226 21185.07 -6.64 42829.74 47782.72 2014-08-14 13:14:51.000 226 21185.07 -6.66 42829.76 47782.72 2014-08-14 13:14:52.000 226 21185.06 -6.67 42829.75 47782.73 2014-08-14 13:14:53.000 226 21185.03 -6.67 42829.77 47782.73 2014-08-14 13:14:54.000 226 21185.05 -6.66 42829.78 47782.73 2014-08-14 13:14:55.000 226 21185.06 -6.69 42829.79 47782.71 2014-08-14 13:14:56.000 226 21185.03 -6.65 42829.76 47782.75 2014-08-14 13:14:57.000 226 21185.01 -6.60 42829.77 47782.75 2014-08-14 13:14:58.000 226 21185.04 -6.57 42829.75 47782.78 2014-08-14 13:14:59.000 226 21185.04 -6.51 42829.73 47782.75 2014-08-14 13:15:00.000 226 21185.01 -6.48 42829.71 47782.73 2014-08-14 13:15:01.000 226 21185.02 -6.44 42829.68 47782.70 2014-08-14 13:15:02.000 226 21185.04 -6.43 42829.71 47782.72 2014-08-14 13:15:03.000 226 21185.06 -6.44 42829.70 47782.72 2014-08-14 13:15:04.000 226 21185.11 -6.44 42829.73 47782.72 2014-08-14 13:15:05.000 226 21185.13 -6.42 42829.72 47782.74 2014-08-14 13:15:06.000 226 21185.13 -6.42 42829.74 47782.74 2014-08-14 13:15:07.000 226 21185.14 -6.45 42829.74 47782.74 2014-08-14 13:15:08.000 226 21185.15 -6.49 42829.76 47782.76 2014-08-14 13:15:09.000 226 21185.15 -6.48 42829.77 47782.79 2014-08-14 13:15:10.000 226 21185.16 -6.50 42829.79 47782.80 2014-08-14 13:15:11.000 226 21185.20 -6.45 42829.79 47782.84 2014-08-14 13:15:12.000 226 21185.28 -6.43 42829.78 47782.87 2014-08-14 13:15:13.000 226 21185.33 -6.38 42829.72 47782.88 2014-08-14 13:15:14.000 226 21185.38 -6.34 42829.67 47782.84 2014-08-14 13:15:15.000 226 21185.39 -6.30 42829.63 47782.79 2014-08-14 13:15:16.000 226 21185.38 -6.24 42829.57 47782.78 2014-08-14 13:15:17.000 226 21185.34 -6.10 42829.49 47782.72 2014-08-14 13:15:18.000 226 21185.35 -6.01 42829.41 47782.65 2014-08-14 13:15:19.000 226 21185.38 -5.99 42829.31 47782.58 2014-08-14 13:15:20.000 226 21185.41 -6.00 42829.25 47782.49 2014-08-14 13:15:21.000 226 21185.44 -5.99 42829.17 47782.44 2014-08-14 13:15:22.000 226 21185.51 -6.03 42829.18 47782.43 2014-08-14 13:15:23.000 226 21185.56 -6.06 42829.13 47782.44 2014-08-14 13:15:24.000 226 21185.60 -6.06 42829.12 47782.44 2014-08-14 13:15:25.000 226 21185.57 -6.04 42829.11 47782.44 2014-08-14 13:15:26.000 226 21185.52 -5.92 42829.08 47782.39 2014-08-14 13:15:27.000 226 21185.48 -5.84 42828.99 47782.34 2014-08-14 13:15:28.000 226 21185.45 -5.79 42828.94 47782.27 2014-08-14 13:15:29.000 226 21185.43 -5.78 42828.89 47782.17 2014-08-14 13:15:30.000 226 21185.41 -5.81 42828.85 47782.12 2014-08-14 13:15:31.000 226 21185.43 -5.80 42828.84 47782.09 2014-08-14 13:15:32.000 226 21185.44 -5.81 42828.81 47782.09 2014-08-14 13:15:33.000 226 21185.44 -5.81 42828.84 47782.06 2014-08-14 13:15:34.000 226 21185.44 -5.81 42828.79 47782.07 2014-08-14 13:15:35.000 226 21185.45 -5.83 42828.77 47782.06 2014-08-14 13:15:36.000 226 21185.44 -5.89 42828.81 47782.07 2014-08-14 13:15:37.000 226 21185.43 -5.99 42828.83 47782.07 2014-08-14 13:15:38.000 226 21185.43 -6.04 42828.83 47782.08 2014-08-14 13:15:39.000 226 21185.39 -6.07 42828.89 47782.10 2014-08-14 13:15:40.000 226 21185.32 -6.06 42828.92 47782.12 2014-08-14 13:15:41.000 226 21185.28 -6.03 42828.93 47782.12 2014-08-14 13:15:42.000 226 21185.24 -5.97 42828.90 47782.12 2014-08-14 13:15:43.000 226 21185.22 -6.03 42828.89 47782.08 2014-08-14 13:15:44.000 226 21185.27 -6.16 42828.95 47782.09 2014-08-14 13:15:45.000 226 21185.29 -6.23 42829.02 47782.12 2014-08-14 13:15:46.000 226 21185.29 -6.27 42829.06 47782.18 2014-08-14 13:15:47.000 226 21185.29 -6.30 42829.15 47782.25 2014-08-14 13:15:48.000 226 21185.29 -6.29 42829.16 47782.31 2014-08-14 13:15:49.000 226 21185.29 -6.28 42829.23 47782.34 2014-08-14 13:15:50.000 226 21185.30 -6.28 42829.28 47782.40 2014-08-14 13:15:51.000 226 21185.29 -6.30 42829.32 47782.42 2014-08-14 13:15:52.000 226 21185.29 -6.33 42829.35 47782.45 2014-08-14 13:15:53.000 226 21185.28 -6.37 42829.39 47782.50 2014-08-14 13:15:54.000 226 21185.29 -6.37 42829.43 47782.53 2014-08-14 13:15:55.000 226 21185.30 -6.36 42829.42 47782.55 2014-08-14 13:15:56.000 226 21185.33 -6.35 42829.46 47782.60 2014-08-14 13:15:57.000 226 21185.32 -6.35 42829.47 47782.62 2014-08-14 13:15:58.000 226 21185.29 -6.34 42829.49 47782.63 2014-08-14 13:15:59.000 226 21185.28 -6.34 42829.52 47782.61 2014-08-14 13:16:00.000 226 21185.28 -6.32 42829.52 47782.64 2014-08-14 13:16:01.000 226 21185.22 -6.29 42829.53 47782.64 2014-08-14 13:16:02.000 226 21185.18 -6.28 42829.57 47782.62 2014-08-14 13:16:03.000 226 21185.13 -6.26 42829.54 47782.60 2014-08-14 13:16:04.000 226 21185.15 -6.26 42829.53 47782.60 2014-08-14 13:16:05.000 226 21185.17 -6.32 42829.52 47782.58 2014-08-14 13:16:06.000 226 21185.20 -6.35 42829.58 47782.61 2014-08-14 13:16:07.000 226 21185.23 -6.36 42829.56 47782.65 2014-08-14 13:16:08.000 226 21185.24 -6.35 42829.58 47782.65 2014-08-14 13:16:09.000 226 21185.24 -6.35 42829.64 47782.69 2014-08-14 13:16:10.000 226 21185.21 -6.34 42829.64 47782.70 2014-08-14 13:16:11.000 226 21185.17 -6.31 42829.62 47782.69 2014-08-14 13:16:12.000 226 21185.20 -6.28 42829.61 47782.68 2014-08-14 13:16:13.000 226 21185.16 -6.27 42829.58 47782.68 2014-08-14 13:16:14.000 226 21185.19 -6.27 42829.58 47782.65 2014-08-14 13:16:15.000 226 21185.20 -6.26 42829.55 47782.64 2014-08-14 13:16:16.000 226 21185.17 -6.24 42829.54 47782.65 2014-08-14 13:16:17.000 226 21185.20 -6.22 42829.56 47782.64 2014-08-14 13:16:18.000 226 21185.21 -6.23 42829.56 47782.64 2014-08-14 13:16:19.000 226 21185.22 -6.22 42829.56 47782.64 2014-08-14 13:16:20.000 226 21185.23 -6.20 42829.57 47782.65 2014-08-14 13:16:21.000 226 21185.24 -6.21 42829.55 47782.64 2014-08-14 13:16:22.000 226 21185.23 -6.23 42829.56 47782.64 2014-08-14 13:16:23.000 226 21185.21 -6.22 42829.57 47782.62 2014-08-14 13:16:24.000 226 21185.20 -6.23 42829.59 47782.64 2014-08-14 13:16:25.000 226 21185.21 -6.20 42829.59 47782.67 2014-08-14 13:16:26.000 226 21185.25 -6.22 42829.58 47782.67 2014-08-14 13:16:27.000 226 21185.27 -6.27 42829.61 47782.70 2014-08-14 13:16:28.000 226 21185.26 -6.28 42829.62 47782.71 2014-08-14 13:16:29.000 226 21185.29 -6.33 42829.65 47782.75 2014-08-14 13:16:30.000 226 21185.31 -6.36 42829.68 47782.77 2014-08-14 13:16:31.000 226 21185.29 -6.37 42829.75 47782.81 2014-08-14 13:16:32.000 226 21185.29 -6.36 42829.73 47782.81 2014-08-14 13:16:33.000 226 21185.29 -6.38 42829.74 47782.85 2014-08-14 13:16:34.000 226 21185.28 -6.37 42829.75 47782.84 2014-08-14 13:16:35.000 226 21185.28 -6.37 42829.74 47782.83 2014-08-14 13:16:36.000 226 21185.26 -6.36 42829.78 47782.86 2014-08-14 13:16:37.000 226 21185.22 -6.35 42829.80 47782.82 2014-08-14 13:16:38.000 226 21185.17 -6.26 42829.78 47782.84 2014-08-14 13:16:39.000 226 21185.13 -6.15 42829.70 47782.81 2014-08-14 13:16:40.000 226 21185.09 -6.06 42829.61 47782.75 2014-08-14 13:16:41.000 226 21185.05 -6.04 42829.58 47782.66 2014-08-14 13:16:42.000 226 21185.01 -6.01 42829.55 47782.59 2014-08-14 13:16:43.000 226 21185.04 -6.03 42829.48 47782.53 2014-08-14 13:16:44.000 226 21185.01 -6.06 42829.49 47782.50 2014-08-14 13:16:45.000 226 21185.03 -6.07 42829.49 47782.49 2014-08-14 13:16:46.000 226 21184.99 -6.12 42829.46 47782.49 2014-08-14 13:16:47.000 226 21184.99 -6.12 42829.51 47782.47 2014-08-14 13:16:48.000 226 21184.99 -6.10 42829.53 47782.48 2014-08-14 13:16:49.000 226 21184.97 -6.10 42829.52 47782.48 2014-08-14 13:16:50.000 226 21184.97 -6.14 42829.52 47782.48 2014-08-14 13:16:51.000 226 21184.93 -6.17 42829.52 47782.49 2014-08-14 13:16:52.000 226 21184.92 -6.19 42829.57 47782.52 2014-08-14 13:16:53.000 226 21184.95 -6.24 42829.61 47782.56 2014-08-14 13:16:54.000 226 21184.94 -6.27 42829.65 47782.59 2014-08-14 13:16:55.000 226 21185.00 -6.30 42829.68 47782.66 2014-08-14 13:16:56.000 226 21185.07 -6.30 42829.70 47782.69 2014-08-14 13:16:57.000 226 21185.08 -6.30 42829.72 47782.73 2014-08-14 13:16:58.000 226 21185.07 -6.33 42829.80 47782.75 2014-08-14 13:16:59.000 226 21185.08 -6.33 42829.80 47782.78 2014-08-14 13:17:00.000 226 21185.13 -6.38 42829.80 47782.78 2014-08-14 13:17:01.000 226 21185.12 -6.42 42829.80 47782.79 2014-08-14 13:17:02.000 226 21185.13 -6.40 42829.81 47782.81 2014-08-14 13:17:03.000 226 21185.17 -6.42 42829.78 47782.81 2014-08-14 13:17:04.000 226 21185.17 -6.44 42829.76 47782.84 2014-08-14 13:17:05.000 226 21185.15 -6.46 42829.81 47782.82 2014-08-14 13:17:06.000 226 21185.16 -6.52 42829.86 47782.86 2014-08-14 13:17:07.000 226 21185.22 -6.55 42829.89 47782.89 2014-08-14 13:17:08.000 226 21185.28 -6.52 42829.95 47782.93 2014-08-14 13:17:09.000 226 21185.33 -6.48 42829.94 47782.98 2014-08-14 13:17:10.000 226 21185.39 -6.46 42829.89 47783.01 2014-08-14 13:17:11.000 226 21185.42 -6.44 42829.89 47783.01 2014-08-14 13:17:12.000 226 21185.45 -6.45 42829.92 47783.01 2014-08-14 13:17:13.000 226 21185.43 -6.46 42829.94 47783.00 2014-08-14 13:17:14.000 226 21185.45 -6.47 42829.93 47782.99 2014-08-14 13:17:15.000 226 21185.46 -6.47 42829.92 47782.99 2014-08-14 13:17:16.000 226 21185.41 -6.47 42829.88 47783.01 2014-08-14 13:17:17.000 226 21185.41 -6.52 42829.93 47782.99 2014-08-14 13:17:18.000 226 21185.43 -6.54 42829.92 47782.99 2014-08-14 13:17:19.000 226 21185.46 -6.51 42829.90 47783.04 2014-08-14 13:17:20.000 226 21185.46 -6.50 42829.93 47783.03 2014-08-14 13:17:21.000 226 21185.51 -6.52 42829.95 47783.03 2014-08-14 13:17:22.000 226 21185.53 -6.58 42829.91 47783.03 2014-08-14 13:17:23.000 226 21185.54 -6.65 42829.96 47783.06 2014-08-14 13:17:24.000 226 21185.54 -6.68 42829.95 47783.08 2014-08-14 13:17:25.000 226 21185.51 -6.67 42829.96 47783.10 2014-08-14 13:17:26.000 226 21185.52 -6.68 42829.99 47783.10 2014-08-14 13:17:27.000 226 21185.53 -6.66 42829.99 47783.13 2014-08-14 13:17:28.000 226 21185.52 -6.63 42829.99 47783.11 2014-08-14 13:17:29.000 226 21185.52 -6.63 42829.99 47783.12 2014-08-14 13:17:30.000 226 21185.53 -6.62 42830.02 47783.11 2014-08-14 13:17:31.000 226 21185.52 -6.59 42830.01 47783.12 2014-08-14 13:17:32.000 226 21185.53 -6.60 42829.95 47783.11 2014-08-14 13:17:33.000 226 21185.54 -6.60 42830.00 47783.12 2014-08-14 13:17:34.000 226 21185.55 -6.60 42829.98 47783.12 2014-08-14 13:17:35.000 226 21185.50 -6.62 42830.02 47783.13 2014-08-14 13:17:36.000 226 21185.50 -6.60 42830.05 47783.14 2014-08-14 13:17:37.000 226 21185.50 -6.58 42830.04 47783.13 2014-08-14 13:17:38.000 226 21185.50 -6.58 42830.02 47783.16 2014-08-14 13:17:39.000 226 21185.51 -6.57 42830.04 47783.15 2014-08-14 13:17:40.000 226 21185.48 -6.54 42830.05 47783.16 2014-08-14 13:17:41.000 226 21185.43 -6.52 42830.08 47783.14 2014-08-14 13:17:42.000 226 21185.41 -6.49 42830.08 47783.15 2014-08-14 13:17:43.000 226 21185.40 -6.46 42830.09 47783.11 2014-08-14 13:17:44.000 226 21185.36 -6.43 42830.08 47783.12 2014-08-14 13:17:45.000 226 21185.32 -6.40 42830.06 47783.10 2014-08-14 13:17:46.000 226 21185.33 -6.35 42830.04 47783.08 2014-08-14 13:17:47.000 226 21185.32 -6.28 42830.06 47783.07 2014-08-14 13:17:48.000 226 21185.33 -6.25 42830.03 47783.06 2014-08-14 13:17:49.000 226 21185.34 -6.16 42830.03 47783.06 2014-08-14 13:17:50.000 226 21185.29 -6.07 42830.07 47783.09 2014-08-14 13:17:51.000 226 21185.12 -5.94 42830.10 47783.06 2014-08-14 13:17:52.000 226 21184.80 -5.95 42830.09 47782.99 2014-08-14 13:17:53.000 226 21184.63 -6.21 42830.07 47782.83 2014-08-14 13:17:54.000 226 21184.72 -6.55 42830.03 47782.73 2014-08-14 13:17:55.000 226 21184.96 -6.66 42829.94 47782.78 2014-08-14 13:17:56.000 226 21185.14 -6.60 42829.90 47782.81 2014-08-14 13:17:57.000 226 21185.25 -6.47 42829.88 47782.87 2014-08-14 13:17:58.000 226 21185.25 -6.37 42829.83 47782.89 2014-08-14 13:17:59.000 226 21185.23 -6.31 42829.87 47782.88 2014-08-14 13:18:00.000 226 21185.18 -6.27 42829.87 47782.84 2014-08-14 13:18:01.000 226 21185.12 -6.27 42829.88 47782.84 2014-08-14 13:18:02.000 226 21185.06 -6.26 42829.88 47782.85 2014-08-14 13:18:03.000 226 21185.05 -6.24 42829.90 47782.82 2014-08-14 13:18:04.000 226 21185.07 -6.22 42829.88 47782.83 2014-08-14 13:18:05.000 226 21185.04 -6.18 42829.87 47782.81 2014-08-14 13:18:06.000 226 21185.02 -6.13 42829.90 47782.82 2014-08-14 13:18:07.000 226 21185.00 -6.09 42829.88 47782.81 2014-08-14 13:18:08.000 226 21184.97 -6.05 42829.83 47782.74 2014-08-14 13:18:09.000 226 21184.94 -6.02 42829.83 47782.73 2014-08-14 13:18:10.000 226 21184.93 -6.00 42829.77 47782.65 2014-08-14 13:18:11.000 226 21184.91 -5.99 42829.72 47782.64 2014-08-14 13:18:12.000 226 21184.93 -5.98 42829.70 47782.60 2014-08-14 13:18:13.000 226 21184.95 -6.02 42829.68 47782.59 2014-08-14 13:18:14.000 226 21184.94 -6.06 42829.73 47782.57 2014-08-14 13:18:15.000 226 21184.94 -6.07 42829.80 47782.61 2014-08-14 13:18:16.000 226 21184.92 -6.05 42829.82 47782.64 2014-08-14 13:18:17.000 226 21184.88 -6.06 42829.86 47782.64 2014-08-14 13:18:18.000 226 21184.79 -6.00 42829.86 47782.65 2014-08-14 13:18:19.000 226 21184.73 -5.93 42829.82 47782.61 2014-08-14 13:18:20.000 226 21184.68 -5.88 42829.77 47782.57 2014-08-14 13:18:21.000 226 21184.61 -5.86 42829.75 47782.52 2014-08-14 13:18:22.000 226 21184.61 -5.80 42829.74 47782.48 2014-08-14 13:18:23.000 226 21184.61 -5.76 42829.71 47782.43 2014-08-14 13:18:24.000 226 21184.60 -5.72 42829.69 47782.43 2014-08-14 13:18:25.000 226 21184.59 -5.68 42829.65 47782.38 2014-08-14 13:18:26.000 226 21184.58 -5.65 42829.64 47782.37 2014-08-14 13:18:27.000 226 21184.58 -5.63 42829.61 47782.35 2014-08-14 13:18:28.000 226 21184.62 -5.62 42829.60 47782.36 2014-08-14 13:18:29.000 226 21184.65 -5.61 42829.60 47782.39 2014-08-14 13:18:30.000 226 21184.68 -5.61 42829.62 47782.37 2014-08-14 13:18:31.000 226 21184.66 -5.64 42829.66 47782.37 2014-08-14 13:18:32.000 226 21184.65 -5.69 42829.67 47782.40 2014-08-14 13:18:33.000 226 21184.69 -5.70 42829.72 47782.42 2014-08-14 13:18:34.000 226 21184.74 -5.74 42829.73 47782.46 2014-08-14 13:18:35.000 226 21184.78 -5.80 42829.78 47782.50 2014-08-14 13:18:36.000 226 21184.81 -5.85 42829.78 47782.54 2014-08-14 13:18:37.000 226 21184.78 -5.87 42829.84 47782.60 2014-08-14 13:18:38.000 226 21184.80 -5.91 42829.89 47782.64 2014-08-14 13:18:39.000 226 21184.86 -5.92 42829.92 47782.65 2014-08-14 13:18:40.000 226 21184.89 -5.92 42829.93 47782.71 2014-08-14 13:18:41.000 226 21184.88 -5.93 42829.91 47782.72 2014-08-14 13:18:42.000 226 21184.92 -5.91 42829.95 47782.79 2014-08-14 13:18:43.000 226 21184.91 -5.90 42829.96 47782.78 2014-08-14 13:18:44.000 226 21184.94 -5.87 42829.97 47782.82 2014-08-14 13:18:45.000 226 21185.00 -5.83 42829.95 47782.85 2014-08-14 13:18:46.000 226 21185.03 -5.81 42829.96 47782.85 2014-08-14 13:18:47.000 226 21185.01 -5.76 42829.95 47782.87 2014-08-14 13:18:48.000 226 21185.02 -5.66 42829.92 47782.85 2014-08-14 13:18:49.000 226 21185.02 -5.55 42829.86 47782.84 2014-08-14 13:18:50.000 226 21185.05 -5.48 42829.84 47782.79 2014-08-14 13:18:51.000 226 21185.09 -5.45 42829.81 47782.78 2014-08-14 13:18:52.000 226 21185.09 -5.43 42829.81 47782.74 2014-08-14 13:18:53.000 226 21185.14 -5.43 42829.79 47782.74 2014-08-14 13:18:54.000 226 21185.19 -5.45 42829.79 47782.77 2014-08-14 13:18:55.000 226 21185.19 -5.45 42829.80 47782.77 2014-08-14 13:18:56.000 226 21185.18 -5.41 42829.81 47782.76 2014-08-14 13:18:57.000 226 21185.15 -5.36 42829.79 47782.77 2014-08-14 13:18:58.000 226 21185.13 -5.31 42829.79 47782.75 2014-08-14 13:18:59.000 226 21185.16 -5.33 42829.74 47782.73 2014-08-14 13:19:00.000 226 21185.18 -5.37 42829.72 47782.72 2014-08-14 13:19:01.000 226 21185.15 -5.32 42829.73 47782.69 2014-08-14 13:19:02.000 226 21185.05 -5.24 42829.69 47782.66 2014-08-14 13:19:03.000 226 21185.04 -5.23 42829.67 47782.63 2014-08-14 13:19:04.000 226 21185.02 -5.21 42829.64 47782.56 2014-08-14 13:19:05.000 226 21185.01 -5.19 42829.60 47782.51 2014-08-14 13:19:06.000 226 21184.99 -5.17 42829.56 47782.48 2014-08-14 13:19:07.000 226 21184.98 -5.15 42829.53 47782.44 2014-08-14 13:19:08.000 226 21184.97 -5.20 42829.52 47782.45 2014-08-14 13:19:09.000 226 21185.00 -5.26 42829.56 47782.45 2014-08-14 13:19:10.000 226 21185.05 -5.37 42829.60 47782.42 2014-08-14 13:19:11.000 226 21185.04 -5.49 42829.64 47782.49 2014-08-14 13:19:12.000 226 21185.04 -5.55 42829.73 47782.57 2014-08-14 13:19:13.000 226 21185.02 -5.55 42829.79 47782.62 2014-08-14 13:19:14.000 226 21184.98 -5.57 42829.85 47782.68 2014-08-14 13:19:15.000 226 21184.97 -5.56 42829.86 47782.70 2014-08-14 13:19:16.000 226 21184.97 -5.55 42829.88 47782.72 2014-08-14 13:19:17.000 226 21184.98 -5.57 42829.87 47782.74 2014-08-14 13:19:18.000 226 21184.96 -5.57 42829.93 47782.74 2014-08-14 13:19:19.000 226 21184.95 -5.58 42829.94 47782.76 2014-08-14 13:19:20.000 226 21184.93 -5.59 42829.91 47782.76 2014-08-14 13:19:21.000 226 21184.88 -5.58 42829.95 47782.74 2014-08-14 13:19:22.000 226 21184.91 -5.59 42829.93 47782.78 2014-08-14 13:19:23.000 226 21184.96 -5.62 42829.90 47782.76 2014-08-14 13:19:24.000 226 21184.97 -5.63 42829.94 47782.78 2014-08-14 13:19:25.000 226 21184.96 -5.64 42829.96 47782.78 2014-08-14 13:19:26.000 226 21184.97 -5.67 42829.93 47782.78 2014-08-14 13:19:27.000 226 21184.98 -5.67 42829.96 47782.84 2014-08-14 13:19:28.000 226 21185.00 -5.70 42829.98 47782.82 2014-08-14 13:19:29.000 226 21184.99 -5.72 42829.99 47782.86 2014-08-14 13:19:30.000 226 21185.01 -5.73 42830.04 47782.85 2014-08-14 13:19:31.000 226 21185.04 -5.75 42830.05 47782.89 2014-08-14 13:19:32.000 226 21185.05 -5.74 42830.06 47782.90 2014-08-14 13:19:33.000 226 21185.09 -5.74 42830.04 47782.92 2014-08-14 13:19:34.000 226 21185.11 -5.70 42830.03 47782.93 2014-08-14 13:19:35.000 226 21185.09 -5.67 42830.04 47782.93 2014-08-14 13:19:36.000 226 21185.05 -5.61 42830.01 47782.93 2014-08-14 13:19:37.000 226 21185.01 -5.55 42830.00 47782.89 2014-08-14 13:19:38.000 226 21185.01 -5.53 42829.98 47782.87 2014-08-14 13:19:39.000 226 21185.02 -5.53 42829.95 47782.83 2014-08-14 13:19:40.000 226 21185.03 -5.52 42829.93 47782.83 2014-08-14 13:19:41.000 226 21185.04 -5.49 42829.94 47782.80 2014-08-14 13:19:42.000 226 21185.03 -5.46 42829.92 47782.82 2014-08-14 13:19:43.000 226 21185.02 -5.43 42829.91 47782.81 2014-08-14 13:19:44.000 226 21184.98 -5.40 42829.92 47782.82 2014-08-14 13:19:45.000 226 21184.93 -5.40 42829.88 47782.76 2014-08-14 13:19:46.000 226 21184.91 -5.40 42829.88 47782.77 2014-08-14 13:19:47.000 226 21184.89 -5.40 42829.88 47782.75 2014-08-14 13:19:48.000 226 21184.87 -5.41 42829.85 47782.73 2014-08-14 13:19:49.000 226 21184.88 -5.43 42829.85 47782.71 2014-08-14 13:19:50.000 226 21184.88 -5.45 42829.86 47782.69 2014-08-14 13:19:51.000 226 21184.92 -5.43 42829.87 47782.67 2014-08-14 13:19:52.000 226 21184.90 -5.43 42829.85 47782.68 2014-08-14 13:19:53.000 226 21184.90 -5.45 42829.79 47782.67 2014-08-14 13:19:54.000 226 21184.93 -5.53 42829.80 47782.63 2014-08-14 13:19:55.000 226 21184.94 -5.60 42829.82 47782.67 2014-08-14 13:19:56.000 226 21184.94 -5.63 42829.84 47782.67 2014-08-14 13:19:57.000 226 21184.98 -5.63 42829.85 47782.69 2014-08-14 13:19:58.000 226 21185.01 -5.65 42829.86 47782.71 2014-08-14 13:19:59.000 226 21185.00 -5.68 42829.88 47782.75 2014-08-14 13:20:00.000 226 21185.02 -5.69 42829.89 47782.76 2014-08-14 13:20:01.000 226 21185.02 -5.65 42829.90 47782.78 2014-08-14 13:20:02.000 226 21184.99 -5.59 42829.90 47782.78 2014-08-14 13:20:03.000 226 21185.00 -5.53 42829.89 47782.77 2014-08-14 13:20:04.000 226 21185.00 -5.52 42829.89 47782.77 2014-08-14 13:20:05.000 226 21185.03 -5.46 42829.92 47782.78 2014-08-14 13:20:06.000 226 21185.06 -5.39 42829.92 47782.79 2014-08-14 13:20:07.000 226 21185.05 -5.34 42829.96 47782.82 2014-08-14 13:20:08.000 226 21185.09 -5.26 42829.95 47782.84 2014-08-14 13:20:09.000 226 21185.06 -5.22 42829.95 47782.85 2014-08-14 13:20:10.000 226 21185.03 -5.22 42829.95 47782.84 2014-08-14 13:20:11.000 226 21185.06 -5.30 42829.99 47782.84 2014-08-14 13:20:12.000 226 21185.07 -5.33 42830.05 47782.87 2014-08-14 13:20:13.000 226 21185.07 -5.36 42830.09 47782.93 2014-08-14 13:20:14.000 226 21185.11 -5.36 42830.16 47782.99 2014-08-14 13:20:15.000 226 21185.17 -5.35 42830.17 47783.04 2014-08-14 13:20:16.000 226 21185.19 -5.32 42830.19 47783.10 2014-08-14 13:20:17.000 226 21185.21 -5.32 42830.21 47783.12 2014-08-14 13:20:18.000 226 21185.25 -5.35 42830.22 47783.14 2014-08-14 13:20:19.000 226 21185.28 -5.40 42830.20 47783.16 2014-08-14 13:20:20.000 226 21185.26 -5.42 42830.18 47783.18 2014-08-14 13:20:21.000 226 21185.28 -5.46 42830.18 47783.17 2014-08-14 13:20:22.000 226 21185.29 -5.50 42830.21 47783.17 2014-08-14 13:20:23.000 226 21185.25 -5.50 42830.26 47783.21 2014-08-14 13:20:24.000 226 21185.27 -5.53 42830.25 47783.21 2014-08-14 13:20:25.000 226 21185.27 -5.56 42830.22 47783.21 2014-08-14 13:20:26.000 226 21185.27 -5.57 42830.24 47783.21 2014-08-14 13:20:27.000 226 21185.27 -5.57 42830.26 47783.22 2014-08-14 13:20:28.000 226 21185.29 -5.58 42830.23 47783.23 2014-08-14 13:20:29.000 226 21185.28 -5.58 42830.23 47783.22 2014-08-14 13:20:30.000 226 21185.30 -5.61 42830.26 47783.22 2014-08-14 13:20:31.000 226 21185.25 -5.66 42830.26 47783.21 2014-08-14 13:20:32.000 226 21185.19 -5.69 42830.26 47783.21 2014-08-14 13:20:33.000 226 21185.18 -5.70 42830.32 47783.21 2014-08-14 13:20:34.000 226 21185.19 -5.72 42830.35 47783.21 2014-08-14 13:20:35.000 226 21185.23 -5.67 42830.36 47783.24 2014-08-14 13:20:36.000 226 21185.25 -5.63 42830.37 47783.26 2014-08-14 13:20:37.000 226 21185.25 -5.62 42830.37 47783.30 2014-08-14 13:20:38.000 226 21185.30 -5.61 42830.39 47783.33 2014-08-14 13:20:39.000 226 21185.33 -5.64 42830.44 47783.35 2014-08-14 13:20:40.000 226 21185.39 -5.64 42830.49 47783.41 2014-08-14 13:20:41.000 226 21185.43 -5.64 42830.53 47783.50 2014-08-14 13:20:42.000 226 21185.47 -5.60 42830.57 47783.54 2014-08-14 13:20:43.000 226 21185.51 -5.58 42830.57 47783.56 2014-08-14 13:20:44.000 226 21185.53 -5.57 42830.58 47783.59 2014-08-14 13:20:45.000 226 21185.51 -5.52 42830.58 47783.64 2014-08-14 13:20:46.000 226 21185.54 -5.48 42830.57 47783.64 2014-08-14 13:20:47.000 226 21185.59 -5.43 42830.55 47783.65 2014-08-14 13:20:48.000 226 21185.61 -5.40 42830.55 47783.69 2014-08-14 13:20:49.000 226 21185.61 -5.39 42830.61 47783.67 2014-08-14 13:20:50.000 226 21185.61 -5.36 42830.61 47783.69 2014-08-14 13:20:51.000 226 21185.64 -5.36 42830.59 47783.69 2014-08-14 13:20:52.000 226 21185.66 -5.33 42830.57 47783.68 2014-08-14 13:20:53.000 226 21185.61 -5.29 42830.57 47783.67 2014-08-14 13:20:54.000 226 21185.62 -5.27 42830.55 47783.67 2014-08-14 13:20:55.000 226 21185.65 -5.28 42830.52 47783.69 2014-08-14 13:20:56.000 226 21185.64 -5.31 42830.52 47783.65 2014-08-14 13:20:57.000 226 21185.66 -5.32 42830.54 47783.65 2014-08-14 13:20:58.000 226 21185.69 -5.31 42830.51 47783.65 2014-08-14 13:20:59.000 226 21185.66 -5.33 42830.53 47783.65 2014-08-14 13:21:00.000 226 21185.65 -5.36 42830.54 47783.66 2014-08-14 13:21:01.000 226 21185.68 -5.36 42830.52 47783.65 2014-08-14 13:21:02.000 226 21185.69 -5.38 42830.53 47783.65 2014-08-14 13:21:03.000 226 21185.71 -5.36 42830.55 47783.65 2014-08-14 13:21:04.000 226 21185.73 -5.36 42830.55 47783.68 2014-08-14 13:21:05.000 226 21185.71 -5.37 42830.57 47783.69 2014-08-14 13:21:06.000 226 21185.73 -5.40 42830.57 47783.70 2014-08-14 13:21:07.000 226 21185.77 -5.44 42830.60 47783.70 2014-08-14 13:21:08.000 226 21185.79 -5.49 42830.63 47783.74 2014-08-14 13:21:09.000 226 21185.79 -5.52 42830.67 47783.76 2014-08-14 13:21:10.000 226 21185.80 -5.55 42830.68 47783.82 2014-08-14 13:21:11.000 226 21185.81 -5.57 42830.69 47783.81 2014-08-14 13:21:12.000 226 21185.82 -5.56 42830.72 47783.86 2014-08-14 13:21:13.000 226 21185.76 -5.52 42830.70 47783.83 2014-08-14 13:21:14.000 226 21185.72 -5.48 42830.68 47783.81 2014-08-14 13:21:15.000 226 21185.71 -5.46 42830.66 47783.79 2014-08-14 13:21:16.000 226 21185.67 -5.41 42830.61 47783.74 2014-08-14 13:21:17.000 226 21185.64 -5.42 42830.61 47783.70 2014-08-14 13:21:18.000 226 21185.58 -5.41 42830.60 47783.68 2014-08-14 13:21:19.000 226 21185.50 -5.38 42830.52 47783.63 2014-08-14 13:21:20.000 226 21185.45 -5.40 42830.51 47783.60 2014-08-14 13:21:21.000 226 21185.41 -5.39 42830.47 47783.56 2014-08-14 13:21:22.000 226 21185.37 -5.40 42830.44 47783.52 2014-08-14 13:21:23.000 226 21185.36 -5.42 42830.45 47783.49 2014-08-14 13:21:24.000 226 21185.34 -5.44 42830.44 47783.47 2014-08-14 13:21:25.000 226 21185.32 -5.46 42830.49 47783.46 2014-08-14 13:21:26.000 226 21185.30 -5.47 42830.49 47783.49 2014-08-14 13:21:27.000 226 21185.27 -5.48 42830.46 47783.46 2014-08-14 13:21:28.000 226 21185.28 -5.49 42830.49 47783.48 2014-08-14 13:21:29.000 226 21185.25 -5.43 42830.49 47783.49 2014-08-14 13:21:30.000 226 21185.20 -5.28 42830.45 47783.47 2014-08-14 13:21:31.000 226 21185.19 -5.17 42830.36 47783.41 2014-08-14 13:21:32.000 226 21185.19 -5.11 42830.35 47783.34 2014-08-14 13:21:33.000 226 21185.23 -5.09 42830.29 47783.27 2014-08-14 13:21:34.000 226 21185.21 -5.10 42830.24 47783.24 2014-08-14 13:21:35.000 226 21185.20 -5.07 42830.22 47783.23 2014-08-14 13:21:36.000 226 21185.21 -5.08 42830.25 47783.20 2014-08-14 13:21:37.000 226 21185.24 -5.09 42830.23 47783.23 2014-08-14 13:21:38.000 226 21185.29 -5.17 42830.23 47783.23 2014-08-14 13:21:39.000 226 21185.32 -5.26 42830.28 47783.28 2014-08-14 13:21:40.000 226 21185.33 -5.32 42830.32 47783.31 2014-08-14 13:21:41.000 226 21185.35 -5.37 42830.39 47783.42 2014-08-14 13:21:42.000 226 21185.38 -5.40 42830.48 47783.44 2014-08-14 13:21:43.000 226 21185.34 -5.33 42830.47 47783.51 2014-08-14 13:21:44.000 226 21185.26 -5.21 42830.46 47783.51 2014-08-14 13:21:45.000 226 21185.23 -5.14 42830.41 47783.46 2014-08-14 13:21:46.000 226 21185.19 -5.09 42830.33 47783.38 2014-08-14 13:21:47.000 226 21185.13 -5.07 42830.24 47783.27 2014-08-14 13:21:48.000 226 21185.06 -5.08 42830.23 47783.21 2014-08-14 13:21:49.000 226 21185.03 -5.05 42830.15 47783.14 2014-08-14 13:21:50.000 226 21185.02 -5.05 42830.09 47783.08 2014-08-14 13:21:51.000 226 21185.06 -5.08 42830.06 47783.01 2014-08-14 13:21:52.000 226 21185.06 -5.16 42830.01 47782.98 2014-08-14 13:21:53.000 226 21185.08 -5.21 42830.01 47782.99 2014-08-14 13:21:54.000 226 21185.11 -5.19 42830.04 47782.97 2014-08-14 13:21:55.000 226 21185.07 -5.13 42830.01 47782.99 2014-08-14 13:21:56.000 226 21185.03 -5.07 42829.97 47782.92 2014-08-14 13:21:57.000 226 21184.97 -5.06 42829.93 47782.88 2014-08-14 13:21:58.000 226 21184.95 -5.10 42829.90 47782.84 2014-08-14 13:21:59.000 226 21184.93 -5.09 42829.86 47782.82 2014-08-14 13:22:00.000 226 21184.94 -5.10 42829.82 47782.76 2014-08-14 13:22:01.000 226 21184.94 -5.14 42829.84 47782.74 2014-08-14 13:22:02.000 226 21184.91 -5.14 42829.82 47782.75 2014-08-14 13:22:03.000 226 21184.86 -5.15 42829.85 47782.73 2014-08-14 13:22:04.000 226 21184.84 -5.16 42829.87 47782.73 2014-08-14 13:22:05.000 226 21184.82 -5.14 42829.86 47782.71 2014-08-14 13:22:06.000 226 21184.81 -5.13 42829.86 47782.69 2014-08-14 13:22:07.000 226 21184.76 -5.13 42829.83 47782.68 2014-08-14 13:22:08.000 226 21184.77 -5.12 42829.84 47782.66 2014-08-14 13:22:09.000 226 21184.75 -5.11 42829.81 47782.67 2014-08-14 13:22:10.000 226 21184.73 -5.15 42829.81 47782.66 2014-08-14 13:22:11.000 226 21184.74 -5.17 42829.82 47782.65 2014-08-14 13:22:12.000 226 21184.73 -5.15 42829.85 47782.67 2014-08-14 13:22:13.000 226 21184.71 -5.13 42829.85 47782.69 2014-08-14 13:22:14.000 226 21184.64 -5.09 42829.81 47782.63 2014-08-14 13:22:15.000 226 21184.58 -5.06 42829.78 47782.60 2014-08-14 13:22:16.000 226 21184.57 -5.04 42829.79 47782.53 2014-08-14 13:22:17.000 226 21184.58 -5.05 42829.77 47782.52 2014-08-14 13:22:18.000 226 21184.57 -5.06 42829.78 47782.52 2014-08-14 13:22:19.000 226 21184.60 -5.09 42829.80 47782.53 2014-08-14 13:22:20.000 226 21184.60 -5.12 42829.83 47782.52 2014-08-14 13:22:21.000 226 21184.62 -5.18 42829.88 47782.59 2014-08-14 13:22:22.000 226 21184.67 -5.25 42829.91 47782.63 2014-08-14 13:22:23.000 226 21184.70 -5.30 42829.97 47782.68 2014-08-14 13:22:24.000 226 21184.70 -5.36 42830.04 47782.74 2014-08-14 13:22:25.000 226 21184.69 -5.40 42830.07 47782.82 2014-08-14 13:22:26.000 226 21184.70 -5.43 42830.09 47782.83 2014-08-14 13:22:27.000 226 21184.69 -5.41 42830.11 47782.85 2014-08-14 13:22:28.000 226 21184.69 -5.39 42830.10 47782.86 2014-08-14 13:22:29.000 226 21184.68 -5.32 42830.09 47782.85 2014-08-14 13:22:30.000 226 21184.64 -5.23 42830.01 47782.82 2014-08-14 13:22:31.000 226 21184.61 -5.16 42829.99 47782.79 2014-08-14 13:22:32.000 226 21184.58 -5.07 42829.91 47782.71 2014-08-14 13:22:33.000 226 21184.56 -5.03 42829.87 47782.64 2014-08-14 13:22:34.000 226 21184.54 -5.00 42829.85 47782.60 2014-08-14 13:22:35.000 226 21184.62 -5.04 42829.85 47782.57 2014-08-14 13:22:36.000 226 21184.64 -5.11 42829.88 47782.57 2014-08-14 13:22:37.000 226 21184.64 -5.15 42829.91 47782.63 2014-08-14 13:22:38.000 226 21184.68 -5.17 42829.91 47782.65 2014-08-14 13:22:39.000 226 21184.68 -5.19 42829.90 47782.69 2014-08-14 13:22:40.000 226 21184.73 -5.19 42829.96 47782.72 2014-08-14 13:22:41.000 226 21184.78 -5.24 42829.96 47782.79 2014-08-14 13:22:42.000 226 21184.80 -5.25 42830.01 47782.82 2014-08-14 13:22:43.000 226 21184.81 -5.28 42830.02 47782.85 2014-08-14 13:22:44.000 226 21184.85 -5.29 42830.05 47782.89 2014-08-14 13:22:45.000 226 21184.86 -5.29 42830.06 47782.93 2014-08-14 13:22:46.000 226 21184.88 -5.26 42830.05 47782.92 2014-08-14 13:22:47.000 226 21184.91 -5.28 42830.07 47782.97 2014-08-14 13:22:48.000 226 21184.91 -5.28 42830.08 47782.95 2014-08-14 13:22:49.000 226 21184.95 -5.32 42830.10 47782.98 2014-08-14 13:22:50.000 226 21184.99 -5.35 42830.12 47782.99 2014-08-14 13:22:51.000 226 21185.04 -5.37 42830.12 47783.03 2014-08-14 13:22:52.000 226 21185.04 -5.40 42830.15 47783.07 2014-08-14 13:22:53.000 226 21185.03 -5.42 42830.17 47783.07 2014-08-14 13:22:54.000 226 21185.03 -5.41 42830.18 47783.11 2014-08-14 13:22:55.000 226 21185.04 -5.38 42830.20 47783.13 2014-08-14 13:22:56.000 226 21185.07 -5.36 42830.19 47783.12 2014-08-14 13:22:57.000 226 21185.09 -5.36 42830.17 47783.10 2014-08-14 13:22:58.000 226 21185.06 -5.36 42830.16 47783.09 2014-08-14 13:22:59.000 226 21185.04 -5.35 42830.13 47783.07 2014-08-14 13:23:00.000 226 21185.05 -5.34 42830.10 47783.05 2014-08-14 13:23:01.000 226 21185.02 -5.36 42830.13 47783.02 2014-08-14 13:23:02.000 226 21184.99 -5.39 42830.12 47783.03 2014-08-14 13:23:03.000 226 21185.02 -5.42 42830.09 47783.01 2014-08-14 13:23:04.000 226 21185.05 -5.48 42830.06 47783.02 2014-08-14 13:23:05.000 226 21185.04 -5.52 42830.09 47783.01 2014-08-14 13:23:06.000 226 21185.06 -5.57 42830.08 47783.03 2014-08-14 13:23:07.000 226 21185.09 -5.57 42830.09 47783.03 2014-08-14 13:23:08.000 226 21185.09 -5.57 42830.09 47783.03 2014-08-14 13:23:09.000 226 21185.10 -5.60 42830.08 47783.04 2014-08-14 13:23:10.000 226 21185.11 -5.61 42830.08 47783.05 2014-08-14 13:23:11.000 226 21185.14 -5.63 42830.09 47783.07 2014-08-14 13:23:12.000 226 21185.17 -5.67 42830.09 47783.06 2014-08-14 13:23:13.000 226 21185.19 -5.69 42830.13 47783.09 2014-08-14 13:23:14.000 226 21185.23 -5.69 42830.16 47783.11 2014-08-14 13:23:15.000 226 21185.27 -5.67 42830.12 47783.12 2014-08-14 13:23:16.000 226 21185.27 -5.65 42830.11 47783.13 2014-08-14 13:23:17.000 226 21185.32 -5.66 42830.11 47783.12 2014-08-14 13:23:18.000 226 21185.35 -5.66 42830.09 47783.14 2014-08-14 13:23:19.000 226 21185.35 -5.69 42830.09 47783.15 2014-08-14 13:23:20.000 226 21185.38 -5.72 42830.09 47783.15 2014-08-14 13:23:21.000 226 21185.43 -5.75 42830.08 47783.16 2014-08-14 13:23:22.000 226 21185.46 -5.74 42830.11 47783.18 2014-08-14 13:23:23.000 226 21185.48 -5.75 42830.13 47783.21 2014-08-14 13:23:24.000 226 21185.57 -5.79 42830.13 47783.24 2014-08-14 13:23:25.000 226 21185.58 -5.81 42830.14 47783.26 2014-08-14 13:23:26.000 226 21185.62 -5.84 42830.15 47783.26 2014-08-14 13:23:27.000 226 21185.66 -5.88 42830.12 47783.29 2014-08-14 13:23:28.000 226 21185.68 -5.92 42830.15 47783.33 2014-08-14 13:23:29.000 226 21185.69 -5.93 42830.19 47783.36 2014-08-14 13:23:30.000 226 21185.74 -5.99 42830.23 47783.44 2014-08-14 13:23:31.000 226 21185.76 -6.05 42830.26 47783.46 2014-08-14 13:23:32.000 226 21185.78 -6.10 42830.31 47783.50 2014-08-14 13:23:33.000 226 21185.79 -6.13 42830.36 47783.53 2014-08-14 13:23:34.000 226 21185.80 -6.14 42830.42 47783.55 2014-08-14 13:23:35.000 226 21185.86 -6.18 42830.43 47783.63 2014-08-14 13:23:36.000 226 21185.88 -6.20 42830.46 47783.68 2014-08-14 13:23:37.000 226 21185.86 -6.21 42830.49 47783.70 2014-08-14 13:23:38.000 226 21185.84 -6.22 42830.49 47783.73 2014-08-14 13:23:39.000 226 21185.81 -6.23 42830.48 47783.73 2014-08-14 13:23:40.000 226 21185.74 -6.23 42830.53 47783.72 2014-08-14 13:23:41.000 226 21185.69 -6.23 42830.52 47783.71 2014-08-14 13:23:42.000 226 21185.63 -6.22 42830.51 47783.67 2014-08-14 13:23:43.000 226 21185.58 -6.23 42830.51 47783.70 2014-08-14 13:23:44.000 226 21185.53 -6.22 42830.53 47783.64 2014-08-14 13:23:45.000 226 21185.49 -6.25 42830.54 47783.63 2014-08-14 13:23:46.000 226 21185.45 -6.20 42830.53 47783.60 2014-08-14 13:23:47.000 226 21185.36 -6.16 42830.53 47783.55 2014-08-14 13:23:48.000 226 21185.33 -6.12 42830.54 47783.54 2014-08-14 13:23:49.000 226 21185.32 -6.12 42830.52 47783.53 2014-08-14 13:23:50.000 226 21185.28 -6.13 42830.51 47783.50 2014-08-14 13:23:51.000 226 21185.27 -6.17 42830.56 47783.48 2014-08-14 13:23:52.000 226 21185.24 -6.16 42830.56 47783.52 2014-08-14 13:23:53.000 226 21185.25 -6.12 42830.50 47783.51 2014-08-14 13:23:54.000 226 21185.25 -6.09 42830.51 47783.50 2014-08-14 13:23:55.000 226 21185.21 -6.05 42830.50 47783.47 2014-08-14 13:23:56.000 226 21185.20 -6.03 42830.46 47783.46 2014-08-14 13:23:57.000 226 21185.17 -5.99 42830.41 47783.42 2014-08-14 13:23:58.000 226 21185.15 -5.95 42830.41 47783.39 2014-08-14 13:23:59.000 226 21185.11 -5.91 42830.39 47783.38 2014-08-14 13:24:00.000 226 21185.07 -5.86 42830.36 47783.32 2014-08-14 13:24:01.000 226 21185.04 -5.83 42830.31 47783.25 2014-08-14 13:24:02.000 226 21185.03 -5.81 42830.27 47783.20 2014-08-14 13:24:03.000 226 21185.03 -5.81 42830.23 47783.19 2014-08-14 13:24:04.000 226 21185.01 -5.81 42830.23 47783.13 2014-08-14 13:24:05.000 226 21184.99 -5.80 42830.22 47783.13 2014-08-14 13:24:06.000 226 21185.01 -5.81 42830.21 47783.11 2014-08-14 13:24:07.000 226 21184.99 -5.82 42830.23 47783.14 2014-08-14 13:24:08.000 226 21184.94 -5.82 42830.24 47783.13 2014-08-14 13:24:09.000 226 21184.97 -5.82 42830.25 47783.14 2014-08-14 13:24:10.000 226 21184.98 -5.79 42830.27 47783.15 2014-08-14 13:24:11.000 226 21184.99 -5.78 42830.28 47783.17 2014-08-14 13:24:12.000 226 21184.98 -5.81 42830.25 47783.16 2014-08-14 13:24:13.000 226 21185.00 -5.83 42830.28 47783.17 2014-08-14 13:24:14.000 226 21185.00 -5.85 42830.34 47783.20 2014-08-14 13:24:15.000 226 21185.01 -5.88 42830.36 47783.22 2014-08-14 13:24:16.000 226 21185.05 -5.94 42830.37 47783.29 2014-08-14 13:24:17.000 226 21185.07 -6.00 42830.41 47783.31 2014-08-14 13:24:18.000 226 21185.08 -6.02 42830.43 47783.37 2014-08-14 13:24:19.000 226 21185.10 -6.02 42830.49 47783.40 2014-08-14 13:24:20.000 226 21185.12 -6.00 42830.51 47783.44 2014-08-14 13:24:21.000 226 21185.12 -5.97 42830.50 47783.47 2014-08-14 13:24:22.000 226 21185.13 -5.95 42830.47 47783.46 2014-08-14 13:24:23.000 226 21185.17 -5.93 42830.48 47783.44 2014-08-14 13:24:24.000 226 21185.19 -5.92 42830.48 47783.45 2014-08-14 13:24:25.000 226 21185.25 -5.87 42830.46 47783.48 2014-08-14 13:24:26.000 226 21185.29 -5.87 42830.50 47783.48 2014-08-14 13:24:27.000 226 21185.30 -5.89 42830.50 47783.48 2014-08-14 13:24:28.000 226 21185.34 -5.91 42830.50 47783.47 2014-08-14 13:24:29.000 226 21185.31 -5.88 42830.50 47783.50 2014-08-14 13:24:30.000 226 21185.34 -5.85 42830.48 47783.49 2014-08-14 13:24:31.000 226 21185.34 -5.85 42830.47 47783.50 2014-08-14 13:24:32.000 226 21185.36 -5.83 42830.47 47783.50 2014-08-14 13:24:33.000 226 21185.34 -5.80 42830.42 47783.48 2014-08-14 13:24:34.000 226 21185.36 -5.78 42830.43 47783.50 2014-08-14 13:24:35.000 226 21185.37 -5.81 42830.44 47783.48 2014-08-14 13:24:36.000 226 21185.37 -5.81 42830.43 47783.50 2014-08-14 13:24:37.000 226 21185.39 -5.77 42830.44 47783.49 2014-08-14 13:24:38.000 226 21185.41 -5.79 42830.41 47783.50 2014-08-14 13:24:39.000 226 21185.41 -5.77 42830.40 47783.49 2014-08-14 13:24:40.000 226 21185.43 -5.73 42830.41 47783.49 2014-08-14 13:24:41.000 226 21185.47 -5.73 42830.38 47783.50 2014-08-14 13:24:42.000 226 21185.49 -5.71 42830.36 47783.50 2014-08-14 13:24:43.000 226 21185.51 -5.71 42830.38 47783.50 2014-08-14 13:24:44.000 226 21185.50 -5.71 42830.39 47783.51 2014-08-14 13:24:45.000 226 21185.48 -5.70 42830.37 47783.49 2014-08-14 13:24:46.000 226 21185.46 -5.72 42830.38 47783.49 2014-08-14 13:24:47.000 226 21185.47 -5.77 42830.38 47783.50 2014-08-14 13:24:48.000 226 21185.45 -5.81 42830.40 47783.49 2014-08-14 13:24:49.000 226 21185.45 -5.82 42830.41 47783.49 2014-08-14 13:24:50.000 226 21185.45 -5.84 42830.40 47783.50 2014-08-14 13:24:51.000 226 21185.43 -5.88 42830.41 47783.48 2014-08-14 13:24:52.000 226 21185.43 -5.92 42830.41 47783.50 2014-08-14 13:24:53.000 226 21185.42 -5.92 42830.42 47783.48 2014-08-14 13:24:54.000 226 21185.38 -5.93 42830.40 47783.48 2014-08-14 13:24:55.000 226 21185.34 -5.93 42830.42 47783.48 2014-08-14 13:24:56.000 226 21185.32 -5.95 42830.41 47783.49 2014-08-14 13:24:57.000 226 21185.32 -5.97 42830.40 47783.46 2014-08-14 13:24:58.000 226 21185.31 -5.97 42830.42 47783.46 2014-08-14 13:24:59.000 226 21185.30 -5.98 42830.41 47783.46 2014-08-14 13:25:00.000 226 21185.28 -5.99 42830.40 47783.44 2014-08-14 13:25:01.000 226 21185.29 -6.04 42830.45 47783.44 2014-08-14 13:25:02.000 226 21185.26 -6.06 42830.48 47783.46 2014-08-14 13:25:03.000 226 21185.23 -6.04 42830.44 47783.41 2014-08-14 13:25:04.000 226 21185.21 -6.07 42830.44 47783.45 2014-08-14 13:25:05.000 226 21185.18 -6.05 42830.44 47783.44 2014-08-14 13:25:06.000 226 21185.13 -6.01 42830.42 47783.42 2014-08-14 13:25:07.000 226 21185.13 -6.00 42830.40 47783.40 2014-08-14 13:25:08.000 226 21185.07 -5.99 42830.38 47783.38 2014-08-14 13:25:09.000 226 21185.04 -5.99 42830.40 47783.33 2014-08-14 13:25:10.000 226 21185.04 -6.01 42830.40 47783.32 2014-08-14 13:25:11.000 226 21185.04 -6.03 42830.40 47783.32 2014-08-14 13:25:12.000 226 21185.04 -6.06 42830.40 47783.32 2014-08-14 13:25:13.000 226 21185.02 -6.04 42830.41 47783.33 2014-08-14 13:25:14.000 226 21185.01 -6.06 42830.44 47783.30 2014-08-14 13:25:15.000 226 21184.98 -6.06 42830.46 47783.32 2014-08-14 13:25:16.000 226 21184.99 -6.08 42830.46 47783.31 2014-08-14 13:25:17.000 226 21184.95 -6.07 42830.45 47783.35 2014-08-14 13:25:18.000 226 21184.97 -6.06 42830.48 47783.35 2014-08-14 13:25:19.000 226 21184.98 -6.06 42830.51 47783.35 2014-08-14 13:25:20.000 226 21185.01 -6.04 42830.50 47783.38 2014-08-14 13:25:21.000 226 21185.00 -6.03 42830.49 47783.38 2014-08-14 13:25:22.000 226 21185.04 -6.02 42830.48 47783.40 2014-08-14 13:25:23.000 226 21185.06 -6.01 42830.46 47783.40 2014-08-14 13:25:24.000 226 21185.09 -5.97 42830.48 47783.40 2014-08-14 13:25:25.000 226 21185.10 -5.93 42830.46 47783.42 2014-08-14 13:25:26.000 226 21185.14 -5.88 42830.44 47783.41 2014-08-14 13:25:27.000 226 21185.18 -5.90 42830.41 47783.39 2014-08-14 13:25:28.000 226 21185.17 -5.92 42830.37 47783.38 2014-08-14 13:25:29.000 226 21185.18 -5.93 42830.41 47783.36 2014-08-14 13:25:30.000 226 21185.20 -5.94 42830.42 47783.37 2014-08-14 13:25:31.000 226 21185.22 -5.95 42830.43 47783.38 2014-08-14 13:25:32.000 226 21185.25 -5.94 42830.43 47783.40 2014-08-14 13:25:33.000 226 21185.26 -5.92 42830.43 47783.41 2014-08-14 13:25:34.000 226 21185.30 -5.96 42830.45 47783.41 2014-08-14 13:25:35.000 226 21185.29 -5.96 42830.45 47783.45 2014-08-14 13:25:36.000 226 21185.33 -5.98 42830.49 47783.45 2014-08-14 13:25:37.000 226 21185.39 -6.05 42830.52 47783.49 2014-08-14 13:25:38.000 226 21185.46 -6.12 42830.56 47783.54 2014-08-14 13:25:39.000 226 21185.47 -6.17 42830.61 47783.58 2014-08-14 13:25:40.000 226 21185.52 -6.20 42830.62 47783.63 2014-08-14 13:25:41.000 226 21185.56 -6.24 42830.65 47783.68 2014-08-14 13:25:42.000 226 21185.56 -6.26 42830.66 47783.71 2014-08-14 13:25:43.000 226 21185.60 -6.28 42830.70 47783.76 2014-08-14 13:25:44.000 226 21185.60 -6.27 42830.71 47783.79 2014-08-14 13:25:45.000 226 21185.58 -6.26 42830.71 47783.80 2014-08-14 13:25:46.000 226 21185.60 -6.25 42830.70 47783.82 2014-08-14 13:25:47.000 226 21185.66 -6.24 42830.71 47783.79 2014-08-14 13:25:48.000 226 21185.71 -6.22 42830.68 47783.81 2014-08-14 13:25:49.000 226 21185.78 -6.20 42830.64 47783.80 2014-08-14 13:25:50.000 226 21185.78 -6.18 42830.67 47783.81 2014-08-14 13:25:51.000 226 21185.82 -6.16 42830.64 47783.82 2014-08-14 13:25:52.000 226 21185.81 -6.17 42830.66 47783.82 2014-08-14 13:25:53.000 226 21185.80 -6.16 42830.68 47783.86 2014-08-14 13:25:54.000 226 21185.80 -6.13 42830.68 47783.85 2014-08-14 13:25:55.000 226 21185.78 -6.12 42830.69 47783.85 2014-08-14 13:25:56.000 226 21185.78 -6.11 42830.65 47783.84 2014-08-14 13:25:57.000 226 21185.77 -6.10 42830.64 47783.82 2014-08-14 13:25:58.000 226 21185.74 -6.13 42830.66 47783.81 2014-08-14 13:25:59.000 226 21185.78 -6.13 42830.65 47783.82 2014-08-14 13:26:00.000 226 21185.80 -6.12 42830.65 47783.83 2014-08-14 13:26:01.000 226 21185.82 -6.15 42830.67 47783.84 2014-08-14 13:26:02.000 226 21185.82 -6.17 42830.67 47783.85 2014-08-14 13:26:03.000 226 21185.78 -6.18 42830.72 47783.88 2014-08-14 13:26:04.000 226 21185.77 -6.17 42830.73 47783.88 2014-08-14 13:26:05.000 226 21185.72 -6.18 42830.72 47783.89 2014-08-14 13:26:06.000 226 21185.70 -6.14 42830.69 47783.86 2014-08-14 13:26:07.000 226 21185.66 -6.14 42830.67 47783.83 2014-08-14 13:26:08.000 226 21185.60 -6.17 42830.66 47783.81 2014-08-14 13:26:09.000 226 21185.57 -6.19 42830.70 47783.77 2014-08-14 13:26:10.000 226 21185.55 -6.19 42830.74 47783.76 2014-08-14 13:26:11.000 226 21185.54 -6.20 42830.73 47783.79 2014-08-14 13:26:12.000 226 21185.51 -6.20 42830.69 47783.75 2014-08-14 13:26:13.000 226 21185.47 -6.20 42830.71 47783.76 2014-08-14 13:26:14.000 226 21185.48 -6.23 42830.73 47783.75 2014-08-14 13:26:15.000 226 21185.42 -6.23 42830.73 47783.74 2014-08-14 13:26:16.000 226 21185.39 -6.25 42830.72 47783.74 2014-08-14 13:26:17.000 226 21185.35 -6.24 42830.71 47783.72 2014-08-14 13:26:18.000 226 21185.30 -6.20 42830.71 47783.71 2014-08-14 13:26:19.000 226 21185.31 -6.22 42830.75 47783.69 2014-08-14 13:26:20.000 226 21185.30 -6.21 42830.74 47783.66 2014-08-14 13:26:21.000 226 21185.29 -6.24 42830.74 47783.68 2014-08-14 13:26:22.000 226 21185.28 -6.26 42830.74 47783.66 2014-08-14 13:26:23.000 226 21185.30 -6.26 42830.76 47783.66 2014-08-14 13:26:24.000 226 21185.29 -6.26 42830.72 47783.67 2014-08-14 13:26:25.000 226 21185.29 -6.24 42830.74 47783.68 2014-08-14 13:26:26.000 226 21185.29 -6.23 42830.79 47783.67 2014-08-14 13:26:27.000 226 21185.25 -6.18 42830.74 47783.67 2014-08-14 13:26:28.000 226 21185.20 -6.14 42830.72 47783.64 2014-08-14 13:26:29.000 226 21185.19 -6.10 42830.72 47783.59 2014-08-14 13:26:30.000 226 21185.20 -6.08 42830.69 47783.58 2014-08-14 13:26:31.000 226 21185.20 -6.11 42830.64 47783.54 2014-08-14 13:26:32.000 226 21185.20 -6.09 42830.65 47783.56 2014-08-14 13:26:33.000 226 21185.20 -6.10 42830.67 47783.53 2014-08-14 13:26:34.000 226 21185.21 -6.12 42830.64 47783.55 2014-08-14 13:26:35.000 226 21185.20 -6.11 42830.65 47783.55 2014-08-14 13:26:36.000 226 21185.18 -6.10 42830.65 47783.57 2014-08-14 13:26:37.000 226 21185.16 -6.09 42830.64 47783.57 2014-08-14 13:26:38.000 226 21185.08 -6.03 42830.61 47783.51 2014-08-14 13:26:39.000 226 21184.95 -5.89 42830.57 47783.45 2014-08-14 13:26:40.000 226 21184.89 -5.77 42830.46 47783.35 2014-08-14 13:26:41.000 226 21184.80 -5.63 42830.35 47783.22 2014-08-14 13:26:42.000 226 21184.71 -5.52 42830.21 47783.08 2014-08-14 13:26:43.000 226 21184.59 -5.39 42830.09 47782.93 2014-08-14 13:26:44.000 226 21184.47 -5.18 42829.99 47782.79 2014-08-14 13:26:45.000 226 21184.40 -5.02 42829.81 47782.63 2014-08-14 13:26:46.000 226 21184.34 -4.91 42829.68 47782.44 2014-08-14 13:26:47.000 226 21184.30 -4.87 42829.60 47782.29 2014-08-14 13:26:48.000 226 21184.29 -4.86 42829.46 47782.15 2014-08-14 13:26:49.000 226 21184.34 -4.87 42829.45 47782.10 2014-08-14 13:26:50.000 226 21184.37 -4.91 42829.44 47782.07 2014-08-14 13:26:51.000 226 21184.40 -4.91 42829.43 47782.08 2014-08-14 13:26:52.000 226 21184.42 -4.90 42829.42 47782.09 2014-08-14 13:26:53.000 226 21184.45 -4.85 42829.40 47782.08 2014-08-14 13:26:54.000 226 21184.47 -4.82 42829.39 47782.06 2014-08-14 13:26:55.000 226 21184.47 -4.79 42829.40 47782.06 2014-08-14 13:26:56.000 226 21184.48 -4.78 42829.38 47782.10 2014-08-14 13:26:57.000 226 21184.51 -4.77 42829.36 47782.07 2014-08-14 13:26:58.000 226 21184.54 -4.76 42829.38 47782.07 2014-08-14 13:26:59.000 226 21184.59 -4.77 42829.35 47782.10 2014-08-14 13:27:00.000 226 21184.62 -4.79 42829.36 47782.10 2014-08-14 13:27:01.000 226 21184.63 -4.77 42829.38 47782.10 2014-08-14 13:27:02.000 226 21184.63 -4.78 42829.40 47782.12 2014-08-14 13:27:03.000 226 21184.58 -4.78 42829.42 47782.14 2014-08-14 13:27:04.000 226 21184.58 -4.77 42829.42 47782.13 2014-08-14 13:27:05.000 226 21184.61 -4.85 42829.39 47782.10 2014-08-14 13:27:06.000 226 21184.62 -4.96 42829.42 47782.14 2014-08-14 13:27:07.000 226 21184.61 -5.07 42829.48 47782.16 2014-08-14 13:27:08.000 226 21184.61 -5.16 42829.48 47782.18 2014-08-14 13:27:09.000 226 21184.63 -5.20 42829.55 47782.25 2014-08-14 13:27:10.000 226 21184.66 -5.21 42829.62 47782.31 2014-08-14 13:27:11.000 226 21184.67 -5.23 42829.62 47782.35 2014-08-14 13:27:12.000 226 21184.72 -5.26 42829.65 47782.37 2014-08-14 13:27:13.000 226 21184.75 -5.28 42829.65 47782.42 2014-08-14 13:27:14.000 226 21184.82 -5.30 42829.66 47782.43 2014-08-14 13:27:15.000 226 21184.85 -5.34 42829.67 47782.46 2014-08-14 13:27:16.000 226 21184.90 -5.38 42829.69 47782.53 2014-08-14 13:27:17.000 226 21184.94 -5.43 42829.76 47782.59 2014-08-14 13:27:18.000 226 21184.98 -5.46 42829.81 47782.67 2014-08-14 13:27:19.000 226 21185.02 -5.45 42829.86 47782.73 2014-08-14 13:27:20.000 226 21185.02 -5.45 42829.91 47782.78 2014-08-14 13:27:21.000 226 21185.02 -5.41 42829.93 47782.82 2014-08-14 13:27:22.000 226 21184.97 -5.31 42829.95 47782.85 2014-08-14 13:27:23.000 226 21184.93 -5.14 42829.94 47782.79 2014-08-14 13:27:24.000 226 21184.93 -5.06 42829.89 47782.75 2014-08-14 13:27:25.000 226 21184.94 -5.04 42829.84 47782.71 2014-08-14 13:27:26.000 226 21184.89 -5.00 42829.81 47782.61 2014-08-14 13:27:27.000 226 21184.86 -5.02 42829.77 47782.61 2014-08-14 13:27:28.000 226 21184.85 -5.05 42829.77 47782.56 2014-08-14 13:27:29.000 226 21184.82 -4.97 42829.77 47782.57 2014-08-14 13:27:30.000 226 21184.74 -4.83 42829.74 47782.55 2014-08-14 13:27:31.000 226 21184.69 -4.74 42829.66 47782.50 2014-08-14 13:27:32.000 226 21184.65 -4.69 42829.60 47782.42 2014-08-14 13:27:33.000 226 21184.63 -4.63 42829.55 47782.35 2014-08-14 13:27:34.000 226 21184.61 -4.60 42829.52 47782.30 2014-08-14 13:27:35.000 226 21184.55 -4.60 42829.48 47782.25 2014-08-14 13:27:36.000 226 21184.53 -4.65 42829.50 47782.22 2014-08-14 13:27:37.000 226 21184.49 -4.72 42829.56 47782.23 2014-08-14 13:27:38.000 226 21184.49 -4.78 42829.64 47782.24 2014-08-14 13:27:39.000 226 21184.46 -4.81 42829.66 47782.27 2014-08-14 13:27:40.000 226 21184.50 -4.85 42829.67 47782.32 2014-08-14 13:27:41.000 226 21184.59 -4.95 42829.77 47782.38 2014-08-14 13:27:42.000 226 21184.68 -5.10 42829.88 47782.46 2014-08-14 13:27:43.000 226 21184.73 -5.17 42829.98 47782.59 2014-08-14 13:27:44.000 226 21184.77 -5.20 42830.04 47782.71 2014-08-14 13:27:45.000 226 21184.83 -5.21 42830.08 47782.82 2014-08-14 13:27:46.000 226 21184.87 -5.23 42830.13 47782.88 2014-08-14 13:27:47.000 226 21184.89 -5.23 42830.18 47782.93 2014-08-14 13:27:48.000 226 21184.91 -5.23 42830.22 47783.00 2014-08-14 13:27:49.000 226 21184.91 -5.22 42830.28 47783.03 2014-08-14 13:27:50.000 226 21184.87 -5.16 42830.29 47783.04 2014-08-14 13:27:51.000 226 21184.90 -5.13 42830.31 47783.06 2014-08-14 13:27:52.000 226 21184.85 -5.09 42830.31 47783.07 2014-08-14 13:27:53.000 226 21184.83 -5.09 42830.30 47783.06 2014-08-14 13:27:54.000 226 21184.85 -5.08 42830.29 47783.05 2014-08-14 13:27:55.000 226 21184.86 -5.05 42830.27 47783.07 2014-08-14 13:27:56.000 226 21184.86 -5.06 42830.27 47783.06 2014-08-14 13:27:57.000 226 21184.84 -5.07 42830.29 47783.06 2014-08-14 13:27:58.000 226 21184.82 -5.06 42830.29 47783.06 2014-08-14 13:27:59.000 226 21184.78 -5.07 42830.27 47783.06 2014-08-14 13:28:00.000 226 21184.76 -5.04 42830.25 47783.02 2014-08-14 13:28:01.000 226 21184.76 -5.03 42830.26 47783.00 2014-08-14 13:28:02.000 226 21184.74 -5.05 42830.26 47782.95 2014-08-14 13:28:03.000 226 21184.75 -5.09 42830.25 47782.94 2014-08-14 13:28:04.000 226 21184.75 -5.18 42830.25 47782.96 2014-08-14 13:28:05.000 226 21184.78 -5.25 42830.31 47783.00 2014-08-14 13:28:06.000 226 21184.87 -5.32 42830.37 47783.06 2014-08-14 13:28:07.000 226 21184.93 -5.35 42830.41 47783.15 2014-08-14 13:28:08.000 226 21184.99 -5.35 42830.45 47783.22 2014-08-14 13:28:09.000 226 21185.07 -5.34 42830.49 47783.30 2014-08-14 13:28:10.000 226 21185.16 -5.31 42830.52 47783.35 2014-08-14 13:28:11.000 226 21185.23 -5.31 42830.52 47783.42 2014-08-14 13:28:12.000 226 21185.26 -5.30 42830.54 47783.46 2014-08-14 13:28:13.000 226 21185.29 -5.31 42830.58 47783.49 2014-08-14 13:28:14.000 226 21185.31 -5.29 42830.61 47783.52 2014-08-14 13:28:15.000 226 21185.38 -5.28 42830.59 47783.55 2014-08-14 13:28:16.000 226 21185.40 -5.30 42830.63 47783.59 2014-08-14 13:28:17.000 226 21185.40 -5.33 42830.66 47783.62 2014-08-14 13:28:18.000 226 21185.42 -5.33 42830.67 47783.64 2014-08-14 13:28:19.000 226 21185.43 -5.32 42830.69 47783.62 2014-08-14 13:28:20.000 226 21185.48 -5.32 42830.69 47783.67 2014-08-14 13:28:21.000 226 21185.48 -5.30 42830.62 47783.66 2014-08-14 13:28:22.000 226 21185.51 -5.30 42830.62 47783.65 2014-08-14 13:28:23.000 226 21185.52 -5.31 42830.65 47783.65 2014-08-14 13:28:24.000 226 21185.53 -5.33 42830.66 47783.67 2014-08-14 13:28:25.000 226 21185.52 -5.33 42830.64 47783.68 2014-08-14 13:28:26.000 226 21185.54 -5.32 42830.63 47783.69 2014-08-14 13:28:27.000 226 21185.54 -5.31 42830.63 47783.67 2014-08-14 13:28:28.000 226 21185.51 -5.29 42830.62 47783.66 2014-08-14 13:28:29.000 226 21185.48 -5.27 42830.61 47783.68 2014-08-14 13:28:30.000 226 21185.48 -5.28 42830.63 47783.67 2014-08-14 13:28:31.000 226 21185.47 -5.29 42830.66 47783.66 2014-08-14 13:28:32.000 226 21185.46 -5.28 42830.60 47783.64 2014-08-14 13:28:33.000 226 21185.42 -5.31 42830.61 47783.62 2014-08-14 13:28:34.000 226 21185.39 -5.35 42830.68 47783.63 2014-08-14 13:28:35.000 226 21185.35 -5.37 42830.67 47783.63 2014-08-14 13:28:36.000 226 21185.32 -5.42 42830.74 47783.64 2014-08-14 13:28:37.000 226 21185.30 -5.44 42830.77 47783.65 2014-08-14 13:28:38.000 226 21185.25 -5.40 42830.80 47783.67 2014-08-14 13:28:39.000 226 21185.23 -5.41 42830.80 47783.67 2014-08-14 13:28:40.000 226 21185.26 -5.41 42830.82 47783.68 2014-08-14 13:28:41.000 226 21185.26 -5.42 42830.82 47783.69 2014-08-14 13:28:42.000 226 21185.27 -5.45 42830.81 47783.70 2014-08-14 13:28:43.000 226 21185.29 -5.47 42830.79 47783.72 2014-08-14 13:28:44.000 226 21185.31 -5.48 42830.82 47783.72 2014-08-14 13:28:45.000 226 21185.34 -5.50 42830.85 47783.74 2014-08-14 13:28:46.000 226 21185.35 -5.54 42830.84 47783.75 2014-08-14 13:28:47.000 226 21185.38 -5.55 42830.87 47783.79 2014-08-14 13:28:48.000 226 21185.44 -5.58 42830.89 47783.82 2014-08-14 13:28:49.000 226 21185.44 -5.60 42830.93 47783.85 2014-08-14 13:28:50.000 226 21185.47 -5.65 42830.93 47783.88 2014-08-14 13:28:51.000 226 21185.49 -5.67 42830.97 47783.90 2014-08-14 13:28:52.000 226 21185.50 -5.66 42830.96 47783.94 2014-08-14 13:28:53.000 226 21185.57 -5.64 42830.94 47783.93 2014-08-14 13:28:54.000 226 21185.56 -5.63 42830.91 47783.94 2014-08-14 13:28:55.000 226 21185.60 -5.62 42830.91 47783.95 2014-08-14 13:28:56.000 226 21185.62 -5.61 42830.92 47783.94 2014-08-14 13:28:57.000 226 21185.62 -5.59 42830.90 47783.91 2014-08-14 13:28:58.000 226 21185.65 -5.55 42830.85 47783.91 2014-08-14 13:28:59.000 226 21185.67 -5.51 42830.84 47783.90 2014-08-14 13:29:00.000 226 21185.67 -5.52 42830.82 47783.89 2014-08-14 13:29:01.000 226 21185.72 -5.52 42830.78 47783.89 2014-08-14 13:29:02.000 226 21185.77 -5.50 42830.73 47783.89 2014-08-14 13:29:03.000 226 21185.80 -5.51 42830.74 47783.88 2014-08-14 13:29:04.000 226 21185.83 -5.50 42830.75 47783.89 2014-08-14 13:29:05.000 226 21185.83 -5.48 42830.72 47783.89 2014-08-14 13:29:06.000 226 21185.82 -5.46 42830.70 47783.86 2014-08-14 13:29:07.000 226 21185.82 -5.44 42830.66 47783.83 2014-08-14 13:29:08.000 226 21185.82 -5.46 42830.63 47783.84 2014-08-14 13:29:09.000 226 21185.81 -5.49 42830.67 47783.84 2014-08-14 13:29:10.000 226 21185.77 -5.49 42830.67 47783.84 2014-08-14 13:29:11.000 226 21185.74 -5.48 42830.70 47783.84 2014-08-14 13:29:12.000 226 21185.71 -5.49 42830.71 47783.81 2014-08-14 13:29:13.000 226 21185.69 -5.49 42830.67 47783.80 2014-08-14 13:29:14.000 226 21185.66 -5.47 42830.73 47783.81 2014-08-14 13:29:15.000 226 21185.63 -5.44 42830.76 47783.83 2014-08-14 13:29:16.000 226 21185.61 -5.42 42830.75 47783.81 2014-08-14 13:29:17.000 226 21185.59 -5.44 42830.73 47783.80 2014-08-14 13:29:18.000 226 21185.53 -5.45 42830.74 47783.79 2014-08-14 13:29:19.000 226 21185.48 -5.48 42830.74 47783.77 2014-08-14 13:29:20.000 226 21185.42 -5.45 42830.76 47783.76 2014-08-14 13:29:21.000 226 21185.37 -5.44 42830.79 47783.73 2014-08-14 13:29:22.000 226 21185.35 -5.46 42830.78 47783.73 2014-08-14 13:29:23.000 226 21185.31 -5.45 42830.78 47783.72 2014-08-14 13:29:24.000 226 21185.27 -5.43 42830.85 47783.73 2014-08-14 13:29:25.000 226 21185.25 -5.36 42830.81 47783.71 2014-08-14 13:29:26.000 226 21185.26 -5.32 42830.80 47783.67 2014-08-14 13:29:27.000 226 21185.27 -5.30 42830.77 47783.66 2014-08-14 13:29:28.000 226 21185.25 -5.30 42830.76 47783.64 2014-08-14 13:29:29.000 226 21185.23 -5.33 42830.74 47783.64 2014-08-14 13:29:30.000 226 21185.23 -5.34 42830.74 47783.65 2014-08-14 13:29:31.000 226 21185.21 -5.34 42830.75 47783.64 2014-08-14 13:29:32.000 226 21185.29 -5.34 42830.74 47783.65 2014-08-14 13:29:33.000 226 21185.32 -5.32 42830.71 47783.64 2014-08-14 13:29:34.000 226 21185.33 -5.29 42830.67 47783.66 2014-08-14 13:29:35.000 226 21185.37 -5.22 42830.61 47783.62 2014-08-14 13:29:36.000 226 21185.35 -5.18 42830.56 47783.60 2014-08-14 13:29:37.000 226 21185.36 -5.17 42830.57 47783.56 2014-08-14 13:29:38.000 226 21185.34 -5.19 42830.53 47783.53 2014-08-14 13:29:39.000 226 21185.33 -5.22 42830.50 47783.50 2014-08-14 13:29:40.000 226 21185.32 -5.25 42830.51 47783.49 2014-08-14 13:29:41.000 226 21185.31 -5.25 42830.51 47783.47 2014-08-14 13:29:42.000 226 21185.25 -5.19 42830.48 47783.47 2014-08-14 13:29:43.000 226 21185.20 -5.15 42830.46 47783.44 2014-08-14 13:29:44.000 226 21185.21 -5.13 42830.45 47783.41 2014-08-14 13:29:45.000 226 21185.22 -5.15 42830.44 47783.39 2014-08-14 13:29:46.000 226 21185.20 -5.14 42830.44 47783.36 2014-08-14 13:29:47.000 226 21185.22 -5.19 42830.46 47783.35 2014-08-14 13:29:48.000 226 21185.25 -5.22 42830.49 47783.39 2014-08-14 13:29:49.000 226 21185.27 -5.22 42830.49 47783.40 2014-08-14 13:29:50.000 226 21185.22 -5.24 42830.51 47783.43 2014-08-14 13:29:51.000 226 21185.20 -5.25 42830.53 47783.44 2014-08-14 13:29:52.000 226 21185.15 -5.20 42830.55 47783.44 2014-08-14 13:29:53.000 226 21185.08 -5.08 42830.53 47783.41 2014-08-14 13:29:54.000 226 21185.03 -4.99 42830.43 47783.36 2014-08-14 13:29:55.000 226 21185.01 -5.00 42830.40 47783.30 2014-08-14 13:29:56.000 226 21184.97 -5.03 42830.39 47783.20 2014-08-14 13:29:57.000 226 21185.01 -5.12 42830.39 47783.22 2014-08-14 13:29:58.000 226 21185.02 -5.22 42830.46 47783.25 2014-08-14 13:29:59.000 226 21185.03 -5.26 42830.51 47783.32 2014-08-14 13:30:00.000 226 21185.01 -5.23 42830.53 47783.37 2014-08-14 13:30:01.000 226 21185.01 -5.20 42830.57 47783.39 2014-08-14 13:30:02.000 226 21185.02 -5.16 42830.56 47783.41 2014-08-14 13:30:03.000 226 21185.00 -5.16 42830.53 47783.36 2014-08-14 13:30:04.000 226 21184.99 -5.12 42830.53 47783.36 2014-08-14 13:30:05.000 226 21184.91 -4.99 42830.50 47783.33 2014-08-14 13:30:06.000 226 21184.83 -4.86 42830.42 47783.28 2014-08-14 13:30:07.000 226 21184.79 -4.79 42830.36 47783.17 2014-08-14 13:30:08.000 226 21184.80 -4.78 42830.23 47783.09 2014-08-14 13:30:09.000 226 21184.83 -4.73 42830.20 47783.03 2014-08-14 13:30:10.000 226 21184.87 -4.68 42830.21 47783.02 2014-08-14 13:30:11.000 226 21184.91 -4.67 42830.16 47782.98 2014-08-14 13:30:12.000 226 21184.92 -4.69 42830.14 47782.96 2014-08-14 13:30:13.000 226 21184.91 -4.74 42830.14 47782.96 2014-08-14 13:30:14.000 226 21184.96 -4.83 42830.18 47782.95 2014-08-14 13:30:15.000 226 21184.99 -4.89 42830.19 47782.99 2014-08-14 13:30:16.000 226 21185.01 -4.94 42830.21 47783.03 2014-08-14 13:30:17.000 226 21185.00 -4.92 42830.24 47783.06 2014-08-14 13:30:18.000 226 21185.00 -4.93 42830.24 47783.11 2014-08-14 13:30:19.000 226 21185.04 -4.98 42830.28 47783.09 2014-08-14 13:30:20.000 226 21185.07 -5.02 42830.31 47783.15 2014-08-14 13:30:21.000 226 21185.09 -5.09 42830.36 47783.20 2014-08-14 13:30:22.000 226 21185.13 -5.10 42830.39 47783.22 2014-08-14 13:30:23.000 226 21185.15 -5.13 42830.45 47783.30 2014-08-14 13:30:24.000 226 21185.15 -5.15 42830.45 47783.29 2014-08-14 13:30:25.000 226 21185.17 -5.15 42830.48 47783.35 2014-08-14 13:30:26.000 226 21185.21 -5.16 42830.47 47783.37 2014-08-14 13:30:27.000 226 21185.21 -5.14 42830.48 47783.39 2014-08-14 13:30:28.000 226 21185.21 -5.12 42830.45 47783.40 2014-08-14 13:30:29.000 226 21185.20 -5.12 42830.46 47783.37 2014-08-14 13:30:30.000 226 21185.22 -5.12 42830.45 47783.38 2014-08-14 13:30:31.000 226 21185.23 -5.09 42830.48 47783.40 2014-08-14 13:30:32.000 226 21185.26 -5.11 42830.50 47783.38 2014-08-14 13:30:33.000 226 21185.25 -5.14 42830.50 47783.41 2014-08-14 13:30:34.000 226 21185.28 -5.12 42830.47 47783.40 2014-08-14 13:30:35.000 226 21185.31 -5.16 42830.48 47783.41 2014-08-14 13:30:36.000 226 21185.32 -5.15 42830.51 47783.45 2014-08-14 13:30:37.000 226 21185.36 -5.13 42830.50 47783.47 2014-08-14 13:30:38.000 226 21185.40 -5.14 42830.49 47783.47 2014-08-14 13:30:39.000 226 21185.42 -5.16 42830.49 47783.50 2014-08-14 13:30:40.000 226 21185.41 -5.17 42830.51 47783.49 2014-08-14 13:30:41.000 226 21185.40 -5.17 42830.52 47783.50 2014-08-14 13:30:42.000 226 21185.41 -5.17 42830.53 47783.50 2014-08-14 13:30:43.000 226 21185.39 -5.18 42830.56 47783.52 2014-08-14 13:30:44.000 226 21185.37 -5.20 42830.54 47783.54 2014-08-14 13:30:45.000 226 21185.35 -5.19 42830.54 47783.54 2014-08-14 13:30:46.000 226 21185.31 -5.19 42830.60 47783.57 2014-08-14 13:30:47.000 226 21185.26 -5.19 42830.61 47783.57 2014-08-14 13:30:48.000 226 21185.26 -5.17 42830.60 47783.55 2014-08-14 13:30:49.000 226 21185.28 -5.15 42830.60 47783.58 2014-08-14 13:30:50.000 226 21185.31 -5.14 42830.63 47783.61 2014-08-14 13:30:51.000 226 21185.31 -5.14 42830.64 47783.60 2014-08-14 13:30:52.000 226 21185.31 -5.13 42830.65 47783.60 2014-08-14 13:30:53.000 226 21185.30 -5.11 42830.66 47783.62 2014-08-14 13:30:54.000 226 21185.31 -5.06 42830.64 47783.62 2014-08-14 13:30:55.000 226 21185.30 -5.02 42830.63 47783.60 2014-08-14 13:30:56.000 226 21185.30 -5.05 42830.61 47783.59 2014-08-14 13:30:57.000 226 21185.27 -5.05 42830.65 47783.60 2014-08-14 13:30:58.000 226 21185.30 -5.09 42830.71 47783.62 2014-08-14 13:30:59.000 226 21185.34 -5.10 42830.72 47783.62 2014-08-14 13:31:00.000 226 21185.37 -5.12 42830.74 47783.68 2014-08-14 13:31:01.000 226 21185.40 -5.14 42830.75 47783.69 2014-08-14 13:31:02.000 226 21185.45 -5.15 42830.77 47783.72 2014-08-14 13:31:03.000 226 21185.47 -5.13 42830.79 47783.78 2014-08-14 13:31:04.000 226 21185.47 -5.13 42830.80 47783.79 2014-08-14 13:31:05.000 226 21185.46 -5.12 42830.81 47783.79 2014-08-14 13:31:06.000 226 21185.46 -5.10 42830.80 47783.80 2014-08-14 13:31:07.000 226 21185.42 -5.13 42830.82 47783.78 2014-08-14 13:31:08.000 226 21185.39 -5.12 42830.83 47783.80 2014-08-14 13:31:09.000 226 21185.35 -5.09 42830.82 47783.78 2014-08-14 13:31:10.000 226 21185.28 -5.06 42830.83 47783.73 2014-08-14 13:31:11.000 226 21185.22 -5.04 42830.80 47783.71 2014-08-14 13:31:12.000 226 21185.22 -5.06 42830.76 47783.71 2014-08-14 13:31:13.000 226 21185.19 -5.08 42830.77 47783.66 2014-08-14 13:31:14.000 226 21185.13 -5.09 42830.77 47783.64 2014-08-14 13:31:15.000 226 21185.10 -5.09 42830.71 47783.62 2014-08-14 13:31:16.000 226 21185.08 -5.11 42830.76 47783.60 2014-08-14 13:31:17.000 226 21185.04 -5.10 42830.75 47783.61 2014-08-14 13:31:18.000 226 21185.01 -5.07 42830.72 47783.60 2014-08-14 13:31:19.000 226 21184.97 -5.06 42830.72 47783.54 2014-08-14 13:31:20.000 226 21184.91 -5.06 42830.74 47783.53 2014-08-14 13:31:21.000 226 21184.88 -5.08 42830.78 47783.51 2014-08-14 13:31:22.000 226 21184.86 -5.13 42830.77 47783.50 2014-08-14 13:31:23.000 226 21184.83 -5.14 42830.80 47783.50 2014-08-14 13:31:24.000 226 21184.78 -5.12 42830.78 47783.52 2014-08-14 13:31:25.000 226 21184.77 -5.07 42830.77 47783.50 2014-08-14 13:31:26.000 226 21184.76 -5.06 42830.77 47783.48 2014-08-14 13:31:27.000 226 21184.71 -5.04 42830.77 47783.46 2014-08-14 13:31:28.000 226 21184.67 -5.02 42830.80 47783.46 2014-08-14 13:31:29.000 226 21184.65 -4.99 42830.78 47783.44 2014-08-14 13:31:30.000 226 21184.61 -4.94 42830.78 47783.43 2014-08-14 13:31:31.000 226 21184.59 -4.89 42830.77 47783.40 2014-08-14 13:31:32.000 226 21184.59 -4.88 42830.76 47783.36 2014-08-14 13:31:33.000 226 21184.58 -4.82 42830.72 47783.36 2014-08-14 13:31:34.000 226 21184.55 -4.72 42830.70 47783.33 2014-08-14 13:31:35.000 226 21184.51 -4.67 42830.65 47783.27 2014-08-14 13:31:36.000 226 21184.49 -4.60 42830.61 47783.22 2014-08-14 13:31:37.000 226 21184.49 -4.53 42830.55 47783.16 2014-08-14 13:31:38.000 226 21184.48 -4.46 42830.50 47783.13 2014-08-14 13:31:39.000 226 21184.50 -4.44 42830.46 47783.08 2014-08-14 13:31:40.000 226 21184.56 -4.46 42830.39 47783.05 2014-08-14 13:31:41.000 226 21184.60 -4.46 42830.40 47783.03 2014-08-14 13:31:42.000 226 21184.65 -4.50 42830.38 47783.04 2014-08-14 13:31:43.000 226 21184.70 -4.55 42830.39 47783.07 2014-08-14 13:31:44.000 226 21184.69 -4.58 42830.38 47783.06 2014-08-14 13:31:45.000 226 21184.71 -4.60 42830.36 47783.06 2014-08-14 13:31:46.000 226 21184.72 -4.62 42830.37 47783.07 2014-08-14 13:31:47.000 226 21184.75 -4.63 42830.39 47783.06 2014-08-14 13:31:48.000 226 21184.78 -4.64 42830.35 47783.07 2014-08-14 13:31:49.000 226 21184.78 -4.67 42830.35 47783.08 2014-08-14 13:31:50.000 226 21184.83 -4.70 42830.35 47783.10 2014-08-14 13:31:51.000 226 21184.84 -4.67 42830.36 47783.11 2014-08-14 13:31:52.000 226 21184.86 -4.61 42830.36 47783.08 2014-08-14 13:31:53.000 226 21184.87 -4.60 42830.32 47783.11 2014-08-14 13:31:54.000 226 21184.91 -4.59 42830.32 47783.12 2014-08-14 13:31:55.000 226 21184.91 -4.58 42830.32 47783.09 2014-08-14 13:31:56.000 226 21184.93 -4.57 42830.31 47783.09 2014-08-14 13:31:57.000 226 21184.91 -4.55 42830.31 47783.10 2014-08-14 13:31:58.000 226 21184.89 -4.58 42830.30 47783.09 2014-08-14 13:31:59.000 226 21184.93 -4.68 42830.35 47783.12 2014-08-14 13:32:00.000 226 21184.97 -4.79 42830.41 47783.16 2014-08-14 13:32:01.000 226 21185.04 -4.79 42830.43 47783.23 2014-08-14 13:32:02.000 226 21185.12 -4.77 42830.49 47783.28 2014-08-14 13:32:03.000 226 21185.15 -4.80 42830.49 47783.35 2014-08-14 13:32:04.000 226 21185.15 -4.83 42830.50 47783.37 2014-08-14 13:32:05.000 226 21185.17 -4.87 42830.52 47783.40 2014-08-14 13:32:06.000 226 21185.19 -4.87 42830.56 47783.40 2014-08-14 13:32:07.000 226 21185.22 -4.87 42830.55 47783.45 2014-08-14 13:32:08.000 226 21185.26 -4.87 42830.60 47783.48 2014-08-14 13:32:09.000 226 21185.26 -4.88 42830.61 47783.51 2014-08-14 13:32:10.000 226 21185.29 -4.91 42830.67 47783.55 2014-08-14 13:32:11.000 226 21185.31 -4.90 42830.71 47783.58 2014-08-14 13:32:12.000 226 21185.30 -4.89 42830.76 47783.61 2014-08-14 13:32:13.000 226 21185.32 -4.91 42830.74 47783.63 2014-08-14 13:32:14.000 226 21185.31 -4.96 42830.78 47783.67 2014-08-14 13:32:15.000 226 21185.31 -4.98 42830.85 47783.68 2014-08-14 13:32:16.000 226 21185.27 -4.98 42830.87 47783.73 2014-08-14 13:32:17.000 226 21185.28 -4.98 42830.91 47783.74 2014-08-14 13:32:18.000 226 21185.28 -4.95 42830.96 47783.76 2014-08-14 13:32:19.000 226 21185.28 -4.95 42830.96 47783.81 2014-08-14 13:32:20.000 226 21185.28 -4.92 42830.93 47783.79 2014-08-14 13:32:21.000 226 21185.27 -4.91 42830.95 47783.82 2014-08-14 13:32:22.000 226 21185.29 -4.90 42830.92 47783.82 2014-08-14 13:32:23.000 226 21185.24 -4.87 42830.93 47783.81 2014-08-14 13:32:24.000 226 21185.19 -4.87 42830.95 47783.83 2014-08-14 13:32:25.000 226 21185.15 -4.86 42830.95 47783.80 2014-08-14 13:32:26.000 226 21185.09 -4.85 42830.94 47783.78 2014-08-14 13:32:27.000 226 21185.07 -4.88 42830.95 47783.79 2014-08-14 13:32:28.000 226 21185.07 -4.87 42830.98 47783.77 2014-08-14 13:32:29.000 226 21185.05 -4.87 42830.99 47783.76 2014-08-14 13:32:30.000 226 21185.02 -4.86 42830.95 47783.75 2014-08-14 13:32:31.000 226 21184.98 -4.87 42830.96 47783.76 2014-08-14 13:32:32.000 226 21184.91 -4.87 42830.94 47783.73 2014-08-14 13:32:33.000 226 21184.90 -4.88 42830.93 47783.74 2014-08-14 13:32:34.000 226 21184.86 -4.86 42830.95 47783.70 2014-08-14 13:32:35.000 226 21184.83 -4.83 42830.93 47783.68 2014-08-14 13:32:36.000 226 21184.82 -4.82 42830.95 47783.67 2014-08-14 13:32:37.000 226 21184.82 -4.79 42830.94 47783.68 2014-08-14 13:32:38.000 226 21184.79 -4.76 42830.90 47783.68 2014-08-14 13:32:39.000 226 21184.74 -4.69 42830.87 47783.64 2014-08-14 13:32:40.000 226 21184.73 -4.62 42830.84 47783.61 2014-08-14 13:32:41.000 226 21184.74 -4.57 42830.83 47783.60 2014-08-14 13:32:42.000 226 21184.74 -4.52 42830.80 47783.54 2014-08-14 13:32:43.000 226 21184.73 -4.49 42830.82 47783.53 2014-08-14 13:32:44.000 226 21184.75 -4.49 42830.81 47783.53 2014-08-14 13:32:45.000 226 21184.75 -4.51 42830.81 47783.51 2014-08-14 13:32:46.000 226 21184.76 -4.54 42830.80 47783.55 2014-08-14 13:32:47.000 226 21184.76 -4.56 42830.78 47783.54 2014-08-14 13:32:48.000 226 21184.78 -4.57 42830.80 47783.55 2014-08-14 13:32:49.000 226 21184.80 -4.58 42830.82 47783.55 2014-08-14 13:32:50.000 226 21184.81 -4.58 42830.84 47783.54 2014-08-14 13:32:51.000 226 21184.81 -4.55 42830.85 47783.57 2014-08-14 13:32:52.000 226 21184.84 -4.57 42830.82 47783.59 2014-08-14 13:32:53.000 226 21184.87 -4.58 42830.83 47783.59 2014-08-14 13:32:54.000 226 21184.88 -4.62 42830.83 47783.60 2014-08-14 13:32:55.000 226 21184.89 -4.65 42830.81 47783.58 2014-08-14 13:32:56.000 226 21184.91 -4.66 42830.81 47783.61 2014-08-14 13:32:57.000 226 21184.95 -4.68 42830.81 47783.62 2014-08-14 13:32:58.000 226 21184.97 -4.74 42830.80 47783.63 2014-08-14 13:32:59.000 226 21184.94 -4.79 42830.81 47783.62 2014-08-14 13:33:00.000 226 21184.98 -4.77 42830.80 47783.64 2014-08-14 13:33:01.000 226 21185.06 -4.74 42830.79 47783.68 2014-08-14 13:33:02.000 226 21185.12 -4.75 42830.77 47783.66 2014-08-14 13:33:03.000 226 21185.13 -4.76 42830.75 47783.67 2014-08-14 13:33:04.000 226 21185.17 -4.76 42830.75 47783.68 2014-08-14 13:33:05.000 226 21185.19 -4.82 42830.74 47783.68 2014-08-14 13:33:06.000 226 21185.24 -4.86 42830.78 47783.71 2014-08-14 13:33:07.000 226 21185.27 -4.90 42830.83 47783.71 2014-08-14 13:33:08.000 226 21185.27 -4.90 42830.83 47783.76 2014-08-14 13:33:09.000 226 21185.30 -4.95 42830.85 47783.79 2014-08-14 13:33:10.000 226 21185.29 -4.98 42830.87 47783.82 2014-08-14 13:33:11.000 226 21185.32 -5.03 42830.91 47783.84 2014-08-14 13:33:12.000 226 21185.32 -5.06 42830.90 47783.86 2014-08-14 13:33:13.000 226 21185.32 -5.08 42830.93 47783.90 2014-08-14 13:33:14.000 226 21185.32 -5.14 42830.95 47783.93 2014-08-14 13:33:15.000 226 21185.34 -5.18 42830.98 47783.95 2014-08-14 13:33:16.000 226 21185.34 -5.20 42831.02 47783.96 2014-08-14 13:33:17.000 226 21185.34 -5.21 42831.01 47784.00 2014-08-14 13:33:18.000 226 21185.36 -5.22 42831.08 47784.02 2014-08-14 13:33:19.000 226 21185.36 -5.23 42831.09 47784.06 2014-08-14 13:33:20.000 226 21185.38 -5.20 42831.09 47784.07 2014-08-14 13:33:21.000 226 21185.43 -5.20 42831.05 47784.09 2014-08-14 13:33:22.000 226 21185.45 -5.17 42831.03 47784.08 2014-08-14 13:33:23.000 226 21185.47 -5.16 42831.03 47784.08 2014-08-14 13:33:24.000 226 21185.50 -5.12 42831.01 47784.09 2014-08-14 13:33:25.000 226 21185.51 -5.10 42830.98 47784.04 2014-08-14 13:33:26.000 226 21185.51 -5.06 42830.90 47784.05 2014-08-14 13:33:27.000 226 21185.49 -5.04 42830.92 47784.02 2014-08-14 13:33:28.000 226 21185.47 -4.99 42830.88 47784.02 2014-08-14 13:33:29.000 226 21185.43 -4.96 42830.86 47783.98 2014-08-14 13:33:30.000 226 21185.42 -4.93 42830.85 47783.92 2014-08-14 13:33:31.000 226 21185.39 -4.92 42830.88 47783.91 2014-08-14 13:33:32.000 226 21185.36 -4.88 42830.82 47783.85 2014-08-14 13:33:33.000 226 21185.29 -4.82 42830.74 47783.81 2014-08-14 13:33:34.000 226 21185.28 -4.78 42830.70 47783.74 2014-08-14 13:33:35.000 226 21185.27 -4.75 42830.65 47783.68 2014-08-14 13:33:36.000 226 21185.24 -4.72 42830.68 47783.67 2014-08-14 13:33:37.000 226 21185.23 -4.73 42830.67 47783.65 2014-08-14 13:33:38.000 226 21185.23 -4.73 42830.65 47783.63 2014-08-14 13:33:39.000 226 21185.21 -4.73 42830.66 47783.62 2014-08-14 13:33:40.000 226 21185.21 -4.73 42830.65 47783.63 2014-08-14 13:33:41.000 226 21185.21 -4.75 42830.65 47783.61 2014-08-14 13:33:42.000 226 21185.24 -4.76 42830.67 47783.62 2014-08-14 13:33:43.000 226 21185.25 -4.79 42830.64 47783.61 2014-08-14 13:33:44.000 226 21185.24 -4.80 42830.66 47783.65 2014-08-14 13:33:45.000 226 21185.23 -4.79 42830.68 47783.67 2014-08-14 13:33:46.000 226 21185.20 -4.76 42830.69 47783.67 2014-08-14 13:33:47.000 226 21185.15 -4.75 42830.64 47783.65 2014-08-14 13:33:48.000 226 21185.12 -4.82 42830.67 47783.60 2014-08-14 13:33:49.000 226 21185.11 -4.85 42830.65 47783.60 2014-08-14 13:33:50.000 226 21185.12 -4.83 42830.68 47783.62 2014-08-14 13:33:51.000 226 21185.10 -4.80 42830.68 47783.61 2014-08-14 13:33:52.000 226 21185.11 -4.83 42830.67 47783.60 2014-08-14 13:33:53.000 226 21185.15 -4.88 42830.68 47783.61 2014-08-14 13:33:54.000 226 21185.22 -4.93 42830.72 47783.62 2014-08-14 13:33:55.000 226 21185.27 -4.94 42830.73 47783.67 2014-08-14 13:33:56.000 226 21185.32 -4.96 42830.74 47783.71 2014-08-14 13:33:57.000 226 21185.37 -4.96 42830.72 47783.74 2014-08-14 13:33:58.000 226 21185.38 -4.95 42830.74 47783.76 2014-08-14 13:33:59.000 226 21185.35 -4.87 42830.74 47783.78 2014-08-14 13:34:00.000 226 21185.33 -4.81 42830.67 47783.73 2014-08-14 13:34:01.000 226 21185.31 -4.80 42830.62 47783.69 2014-08-14 13:34:02.000 226 21185.29 -4.79 42830.57 47783.64 2014-08-14 13:34:03.000 226 21185.29 -4.79 42830.57 47783.61 2014-08-14 13:34:04.000 226 21185.26 -4.76 42830.56 47783.56 2014-08-14 13:34:05.000 226 21185.24 -4.76 42830.55 47783.56 2014-08-14 13:34:06.000 226 21185.24 -4.74 42830.53 47783.53 2014-08-14 13:34:07.000 226 21185.22 -4.75 42830.53 47783.52 2014-08-14 13:34:08.000 226 21185.18 -4.77 42830.57 47783.50 2014-08-14 13:34:09.000 226 21185.19 -4.77 42830.57 47783.50 2014-08-14 13:34:10.000 226 21185.14 -4.74 42830.57 47783.48 2014-08-14 13:34:11.000 226 21185.12 -4.66 42830.54 47783.49 2014-08-14 13:34:12.000 226 21185.10 -4.61 42830.51 47783.45 2014-08-14 13:34:13.000 226 21185.09 -4.58 42830.45 47783.39 2014-08-14 13:34:14.000 226 21185.11 -4.65 42830.45 47783.38 2014-08-14 13:34:15.000 226 21185.14 -4.74 42830.48 47783.38 2014-08-14 13:34:16.000 226 21185.15 -4.77 42830.53 47783.47 2014-08-14 13:34:17.000 226 21185.16 -4.77 42830.57 47783.49 2014-08-14 13:34:18.000 226 21185.14 -4.74 42830.60 47783.53 2014-08-14 13:34:19.000 226 21185.10 -4.79 42830.65 47783.54 2014-08-14 13:34:20.000 226 21185.12 -4.80 42830.64 47783.55 2014-08-14 13:34:21.000 226 21185.13 -4.80 42830.64 47783.56 2014-08-14 13:34:22.000 226 21185.13 -4.76 42830.63 47783.56 2014-08-14 13:34:23.000 226 21185.09 -4.74 42830.62 47783.57 2014-08-14 13:34:24.000 226 21185.08 -4.72 42830.62 47783.52 2014-08-14 13:34:25.000 226 21185.06 -4.71 42830.61 47783.54 2014-08-14 13:34:26.000 226 21185.08 -4.70 42830.59 47783.52 2014-08-14 13:34:27.000 226 21185.10 -4.70 42830.59 47783.52 2014-08-14 13:34:28.000 226 21185.11 -4.70 42830.60 47783.52 2014-08-14 13:34:29.000 226 21185.09 -4.69 42830.60 47783.51 2014-08-14 13:34:30.000 226 21185.10 -4.64 42830.56 47783.51 2014-08-14 13:34:31.000 226 21185.06 -4.61 42830.56 47783.48 2014-08-14 13:34:32.000 226 21185.06 -4.62 42830.53 47783.45 2014-08-14 13:34:33.000 226 21185.04 -4.62 42830.53 47783.42 2014-08-14 13:34:34.000 226 21185.08 -4.61 42830.54 47783.44 2014-08-14 13:34:35.000 226 21185.07 -4.65 42830.53 47783.43 2014-08-14 13:34:36.000 226 21185.07 -4.66 42830.55 47783.45 2014-08-14 13:34:37.000 226 21185.09 -4.67 42830.57 47783.45 2014-08-14 13:34:38.000 226 21185.10 -4.67 42830.55 47783.46 2014-08-14 13:34:39.000 226 21185.09 -4.65 42830.56 47783.47 2014-08-14 13:34:40.000 226 21185.10 -4.63 42830.56 47783.48 2014-08-14 13:34:41.000 226 21185.10 -4.63 42830.58 47783.47 2014-08-14 13:34:42.000 226 21185.11 -4.63 42830.56 47783.49 2014-08-14 13:34:43.000 226 21185.14 -4.62 42830.57 47783.49 2014-08-14 13:34:44.000 226 21185.13 -4.62 42830.59 47783.51 2014-08-14 13:34:45.000 226 21185.10 -4.63 42830.62 47783.51 2014-08-14 13:34:46.000 226 21185.12 -4.62 42830.65 47783.52 2014-08-14 13:34:47.000 226 21185.10 -4.59 42830.68 47783.55 2014-08-14 13:34:48.000 226 21185.07 -4.59 42830.69 47783.56 2014-08-14 13:34:49.000 226 21185.07 -4.57 42830.64 47783.55 2014-08-14 13:34:50.000 226 21185.08 -4.58 42830.64 47783.54 2014-08-14 13:34:51.000 226 21185.07 -4.59 42830.66 47783.55 2014-08-14 13:34:52.000 226 21185.08 -4.56 42830.65 47783.56 2014-08-14 13:34:53.000 226 21185.10 -4.53 42830.64 47783.54 2014-08-14 13:34:54.000 226 21185.08 -4.54 42830.60 47783.52 2014-08-14 13:34:55.000 226 21185.08 -4.56 42830.65 47783.55 2014-08-14 13:34:56.000 226 21185.09 -4.59 42830.67 47783.56 2014-08-14 13:34:57.000 226 21185.09 -4.61 42830.65 47783.57 2014-08-14 13:34:58.000 226 21185.11 -4.61 42830.63 47783.57 2014-08-14 13:34:59.000 226 21185.12 -4.67 42830.63 47783.59 2014-08-14 13:35:00.000 226 21185.11 -4.70 42830.64 47783.56 2014-08-14 13:35:01.000 226 21185.10 -4.71 42830.65 47783.59 2014-08-14 13:35:02.000 226 21185.06 -4.64 42830.64 47783.57 2014-08-14 13:35:03.000 226 21185.02 -4.50 42830.62 47783.55 2014-08-14 13:35:04.000 226 21184.99 -4.38 42830.56 47783.47 2014-08-14 13:35:05.000 226 21184.99 -4.30 42830.48 47783.40 2014-08-14 13:35:06.000 226 21185.00 -4.23 42830.42 47783.31 2014-08-14 13:35:07.000 226 21185.06 -4.23 42830.39 47783.31 2014-08-14 13:35:08.000 226 21185.11 -4.22 42830.38 47783.30 2014-08-14 13:35:09.000 226 21185.16 -4.24 42830.36 47783.33 2014-08-14 13:35:10.000 226 21185.18 -4.24 42830.33 47783.32 2014-08-14 13:35:11.000 226 21185.24 -4.28 42830.38 47783.34 2014-08-14 13:35:12.000 226 21185.27 -4.32 42830.39 47783.36 2014-08-14 13:35:13.000 226 21185.32 -4.33 42830.39 47783.40 2014-08-14 13:35:14.000 226 21185.36 -4.32 42830.37 47783.42 2014-08-14 13:35:15.000 226 21185.38 -4.29 42830.37 47783.45 2014-08-14 13:35:16.000 226 21185.40 -4.25 42830.39 47783.44 2014-08-14 13:35:17.000 226 21185.41 -4.25 42830.38 47783.46 2014-08-14 13:35:18.000 226 21185.45 -4.26 42830.34 47783.47 2014-08-14 13:35:19.000 226 21185.44 -4.27 42830.33 47783.43 2014-08-14 13:35:20.000 226 21185.41 -4.27 42830.35 47783.44 2014-08-14 13:35:21.000 226 21185.43 -4.26 42830.38 47783.45 2014-08-14 13:35:22.000 226 21185.43 -4.24 42830.38 47783.47 2014-08-14 13:35:23.000 226 21185.42 -4.23 42830.41 47783.47 2014-08-14 13:35:24.000 226 21185.40 -4.22 42830.39 47783.48 2014-08-14 13:35:25.000 226 21185.41 -4.21 42830.41 47783.48 2014-08-14 13:35:26.000 226 21185.38 -4.23 42830.46 47783.51 2014-08-14 13:35:27.000 226 21185.36 -4.27 42830.48 47783.48 2014-08-14 13:35:28.000 226 21185.34 -4.30 42830.49 47783.47 2014-08-14 13:35:29.000 226 21185.31 -4.31 42830.51 47783.52 2014-08-14 13:35:30.000 226 21185.29 -4.33 42830.53 47783.50 2014-08-14 13:35:31.000 226 21185.29 -4.33 42830.56 47783.58 2014-08-14 13:35:32.000 226 21185.29 -4.35 42830.55 47783.54 2014-08-14 13:35:33.000 226 21185.29 -4.40 42830.56 47783.55 2014-08-14 13:35:34.000 226 21185.26 -4.43 42830.59 47783.61 2014-08-14 13:35:35.000 226 21185.27 -4.42 42830.63 47783.61 2014-08-14 13:35:36.000 226 21185.26 -4.40 42830.64 47783.63 2014-08-14 13:35:37.000 226 21185.24 -4.39 42830.66 47783.63 2014-08-14 13:35:38.000 226 21185.22 -4.36 42830.65 47783.64 2014-08-14 13:35:39.000 226 21185.25 -4.38 42830.67 47783.61 2014-08-14 13:35:40.000 226 21185.27 -4.39 42830.66 47783.64 2014-08-14 13:35:41.000 226 21185.27 -4.38 42830.64 47783.65 2014-08-14 13:35:42.000 226 21185.29 -4.39 42830.64 47783.66 2014-08-14 13:35:43.000 226 21185.29 -4.40 42830.63 47783.63 2014-08-14 13:35:44.000 226 21185.23 -4.37 42830.67 47783.64 2014-08-14 13:35:45.000 226 21185.18 -4.33 42830.65 47783.61 2014-08-14 13:35:46.000 226 21185.13 -4.29 42830.62 47783.58 2014-08-14 13:35:47.000 226 21185.07 -4.21 42830.58 47783.54 2014-08-14 13:35:48.000 226 21185.00 -4.11 42830.56 47783.51 2014-08-14 13:35:49.000 226 21184.98 -4.06 42830.48 47783.43 2014-08-14 13:35:50.000 226 21184.91 -4.05 42830.43 47783.34 2014-08-14 13:35:51.000 226 21184.89 -4.05 42830.41 47783.29 2014-08-14 13:35:52.000 226 21184.88 -4.09 42830.34 47783.25 2014-08-14 13:35:53.000 226 21184.86 -4.15 42830.37 47783.23 2014-08-14 13:35:54.000 226 21184.90 -4.25 42830.40 47783.24 2014-08-14 13:35:55.000 226 21184.89 -4.31 42830.46 47783.26 2014-08-14 13:35:56.000 226 21184.90 -4.39 42830.52 47783.33 2014-08-14 13:35:57.000 226 21184.88 -4.45 42830.57 47783.36 2014-08-14 13:35:58.000 226 21184.88 -4.51 42830.61 47783.43 2014-08-14 13:35:59.000 226 21184.86 -4.57 42830.70 47783.49 2014-08-14 13:36:00.000 226 21184.87 -4.62 42830.78 47783.51 2014-08-14 13:36:01.000 226 21184.89 -4.64 42830.77 47783.57 2014-08-14 13:36:02.000 226 21184.87 -4.64 42830.81 47783.62 2014-08-14 13:36:03.000 226 21184.87 -4.69 42830.89 47783.66 2014-08-14 13:36:04.000 226 21184.89 -4.74 42830.93 47783.68 2014-08-14 13:36:05.000 226 21184.90 -4.78 42830.96 47783.71 2014-08-14 13:36:06.000 226 21184.91 -4.78 42831.00 47783.75 2014-08-14 13:36:07.000 226 21184.91 -4.77 42831.04 47783.81 2014-08-14 13:36:08.000 226 21184.88 -4.80 42831.07 47783.82 2014-08-14 13:36:09.000 226 21184.88 -4.79 42831.08 47783.84 2014-08-14 13:36:10.000 226 21184.90 -4.79 42831.08 47783.88 2014-08-14 13:36:11.000 226 21184.92 -4.77 42831.12 47783.90 2014-08-14 13:36:12.000 226 21184.91 -4.79 42831.07 47783.86 2014-08-14 13:36:13.000 226 21184.93 -4.82 42831.12 47783.93 2014-08-14 13:36:14.000 226 21184.94 -4.80 42831.17 47783.93 2014-08-14 13:36:15.000 226 21184.96 -4.79 42831.15 47783.96 2014-08-14 13:36:16.000 226 21184.97 -4.76 42831.14 47783.99 2014-08-14 13:36:17.000 226 21185.01 -4.74 42831.13 47783.96 2014-08-14 13:36:18.000 226 21185.05 -4.71 42831.11 47783.96 2014-08-14 13:36:19.000 226 21185.00 -4.70 42831.06 47783.94 2014-08-14 13:36:20.000 226 21185.02 -4.71 42831.04 47783.92 2014-08-14 13:36:21.000 226 21185.04 -4.69 42831.04 47783.91 2014-08-14 13:36:22.000 226 21185.04 -4.67 42831.02 47783.88 2014-08-14 13:36:23.000 226 21185.02 -4.67 42831.00 47783.88 2014-08-14 13:36:24.000 226 21185.05 -4.66 42830.99 47783.84 2014-08-14 13:36:25.000 226 21185.03 -4.63 42830.96 47783.82 2014-08-14 13:36:26.000 226 21185.02 -4.61 42830.92 47783.83 2014-08-14 13:36:27.000 226 21185.03 -4.60 42830.96 47783.80 2014-08-14 13:36:28.000 226 21185.03 -4.58 42830.94 47783.81 2014-08-14 13:36:29.000 226 21185.03 -4.57 42830.93 47783.81 2014-08-14 13:36:30.000 226 21185.00 -4.54 42830.95 47783.81 2014-08-14 13:36:31.000 226 21184.98 -4.50 42830.92 47783.79 2014-08-14 13:36:32.000 226 21185.00 -4.48 42830.94 47783.79 2014-08-14 13:36:33.000 226 21185.01 -4.44 42830.95 47783.82 2014-08-14 13:36:34.000 226 21185.05 -4.40 42830.92 47783.81 2014-08-14 13:36:35.000 226 21185.10 -4.40 42830.91 47783.78 2014-08-14 13:36:36.000 226 21185.11 -4.41 42830.90 47783.77 2014-08-14 13:36:37.000 226 21185.11 -4.42 42830.92 47783.79 2014-08-14 13:36:38.000 226 21185.14 -4.43 42830.89 47783.80 2014-08-14 13:36:39.000 226 21185.15 -4.42 42830.89 47783.78 2014-08-14 13:36:40.000 226 21185.18 -4.43 42830.90 47783.79 2014-08-14 13:36:41.000 226 21185.16 -4.41 42830.90 47783.82 2014-08-14 13:36:42.000 226 21185.15 -4.40 42830.87 47783.80 2014-08-14 13:36:43.000 226 21185.15 -4.41 42830.88 47783.81 2014-08-14 13:36:44.000 226 21185.14 -4.43 42830.89 47783.79 2014-08-14 13:36:45.000 226 21185.14 -4.47 42830.86 47783.81 2014-08-14 13:36:46.000 226 21185.16 -4.49 42830.90 47783.81 2014-08-14 13:36:47.000 226 21185.16 -4.54 42830.93 47783.81 2014-08-14 13:36:48.000 226 21185.15 -4.54 42830.93 47783.84 2014-08-14 13:36:49.000 226 21185.16 -4.54 42830.94 47783.85 2014-08-14 13:36:50.000 226 21185.15 -4.55 42830.92 47783.86 2014-08-14 13:36:51.000 226 21185.16 -4.54 42830.93 47783.86 2014-08-14 13:36:52.000 226 21185.17 -4.55 42830.93 47783.84 2014-08-14 13:36:53.000 226 21185.17 -4.57 42830.94 47783.84 2014-08-14 13:36:54.000 226 21185.17 -4.62 42830.95 47783.84 2014-08-14 13:36:55.000 226 21185.21 -4.65 42830.96 47783.84 2014-08-14 13:36:56.000 226 21185.24 -4.66 42830.97 47783.89 2014-08-14 13:36:57.000 226 21185.28 -4.72 42830.99 47783.91 2014-08-14 13:36:58.000 226 21185.33 -4.76 42830.99 47783.93 2014-08-14 13:36:59.000 226 21185.34 -4.80 42831.00 47783.97 2014-08-14 13:37:00.000 226 21185.35 -4.85 42831.02 47784.00 2014-08-14 13:37:01.000 226 21185.34 -4.84 42831.07 47784.02 2014-08-14 13:37:02.000 226 21185.37 -4.83 42831.05 47784.07 2014-08-14 13:37:03.000 226 21185.38 -4.78 42831.06 47784.06 2014-08-14 13:37:04.000 226 21185.35 -4.77 42831.07 47784.07 2014-08-14 13:37:05.000 226 21185.37 -4.75 42831.07 47784.08 2014-08-14 13:37:06.000 226 21185.37 -4.71 42831.09 47784.07 2014-08-14 13:37:07.000 226 21185.36 -4.69 42831.10 47784.06 2014-08-14 13:37:08.000 226 21185.33 -4.72 42831.09 47784.06 2014-08-14 13:37:09.000 226 21185.31 -4.74 42831.06 47784.06 2014-08-14 13:37:10.000 226 21185.31 -4.72 42831.04 47784.02 2014-08-14 13:37:11.000 226 21185.28 -4.71 42831.05 47784.01 2014-08-14 13:37:12.000 226 21185.27 -4.69 42831.03 47784.00 2014-08-14 13:37:13.000 226 21185.25 -4.66 42831.04 47783.99 2014-08-14 13:37:14.000 226 21185.23 -4.67 42831.02 47783.97 2014-08-14 13:37:15.000 226 21185.21 -4.69 42831.04 47783.98 2014-08-14 13:37:16.000 226 21185.24 -4.69 42831.06 47783.96 2014-08-14 13:37:17.000 226 21185.29 -4.72 42831.07 47783.97 2014-08-14 13:37:18.000 226 21185.30 -4.73 42831.06 47783.98 2014-08-14 13:37:19.000 226 21185.30 -4.71 42831.07 47784.01 2014-08-14 13:37:20.000 226 21185.27 -4.69 42831.06 47784.02 2014-08-14 13:37:21.000 226 21185.27 -4.67 42831.05 47784.00 2014-08-14 13:37:22.000 226 21185.28 -4.69 42831.06 47784.00 2014-08-14 13:37:23.000 226 21185.28 -4.69 42831.06 47784.00 2014-08-14 13:37:24.000 226 21185.26 -4.68 42831.06 47784.01 2014-08-14 13:37:25.000 226 21185.24 -4.70 42831.07 47783.97 2014-08-14 13:37:26.000 226 21185.25 -4.72 42831.09 47784.03 2014-08-14 13:37:27.000 226 21185.28 -4.70 42831.10 47784.02 2014-08-14 13:37:28.000 226 21185.28 -4.68 42831.07 47784.02 2014-08-14 13:37:29.000 226 21185.28 -4.66 42831.05 47784.03 2014-08-14 13:37:30.000 226 21185.26 -4.61 42831.06 47784.01 2014-08-14 13:37:31.000 226 21185.26 -4.59 42831.02 47784.01 2014-08-14 13:37:32.000 226 21185.29 -4.59 42831.02 47783.99 2014-08-14 13:37:33.000 226 21185.31 -4.60 42831.01 47783.99 2014-08-14 13:37:34.000 226 21185.32 -4.60 42831.00 47783.99 2014-08-14 13:37:35.000 226 21185.34 -4.62 42830.98 47783.98 2014-08-14 13:37:36.000 226 21185.34 -4.63 42830.99 47784.00 2014-08-14 13:37:37.000 226 21185.35 -4.61 42831.02 47783.97 2014-08-14 13:37:38.000 226 21185.37 -4.65 42831.00 47784.00 2014-08-14 13:37:39.000 226 21185.41 -4.69 42831.00 47784.01 2014-08-14 13:37:40.000 226 21185.42 -4.72 42831.05 47784.03 2014-08-14 13:37:41.000 226 21185.44 -4.76 42831.06 47784.06 2014-08-14 13:37:42.000 226 21185.43 -4.78 42831.06 47784.06 2014-08-14 13:37:43.000 226 21185.43 -4.78 42831.06 47784.07 2014-08-14 13:37:44.000 226 21185.40 -4.76 42831.04 47784.06 2014-08-14 13:37:45.000 226 21185.38 -4.74 42831.04 47784.05 2014-08-14 13:37:46.000 226 21185.35 -4.75 42831.02 47784.03 2014-08-14 13:37:47.000 226 21185.38 -4.77 42831.01 47784.00 2014-08-14 13:37:48.000 226 21185.39 -4.80 42831.00 47783.99 2014-08-14 13:37:49.000 226 21185.42 -4.80 42830.99 47784.03 2014-08-14 13:37:50.000 226 21185.48 -4.85 42830.99 47784.02 2014-08-14 13:37:51.000 226 21185.51 -4.85 42831.00 47784.01 2014-08-14 13:37:52.000 226 21185.49 -4.84 42830.97 47784.03 2014-08-14 13:37:53.000 226 21185.50 -4.81 42830.95 47784.04 2014-08-14 13:37:54.000 226 21185.49 -4.78 42830.91 47784.03 2014-08-14 13:37:55.000 226 21185.45 -4.74 42830.90 47784.00 2014-08-14 13:37:56.000 226 21185.41 -4.71 42830.89 47783.95 2014-08-14 13:37:57.000 226 21185.41 -4.70 42830.87 47783.90 2014-08-14 13:37:58.000 226 21185.38 -4.69 42830.82 47783.90 2014-08-14 13:37:59.000 226 21185.37 -4.66 42830.84 47783.87 2014-08-14 13:38:00.000 226 21185.40 -4.63 42830.80 47783.84 2014-08-14 13:38:01.000 226 21185.38 -4.62 42830.82 47783.86 2014-08-14 13:38:02.000 226 21185.36 -4.66 42830.83 47783.85 2014-08-14 13:38:03.000 226 21185.34 -4.65 42830.84 47783.86 2014-08-14 13:38:04.000 226 21185.33 -4.63 42830.83 47783.84 2014-08-14 13:38:05.000 226 21185.32 -4.67 42830.84 47783.87 2014-08-14 13:38:06.000 226 21185.28 -4.69 42830.86 47783.87 2014-08-14 13:38:07.000 226 21185.23 -4.56 42830.86 47783.86 2014-08-14 13:38:08.000 226 21185.22 -4.41 42830.81 47783.81 2014-08-14 13:38:09.000 226 21185.18 -4.35 42830.75 47783.77 2014-08-14 13:38:10.000 226 21185.18 -4.32 42830.66 47783.68 2014-08-14 13:38:11.000 226 21185.20 -4.26 42830.62 47783.63 2014-08-14 13:38:12.000 226 21185.19 -4.22 42830.58 47783.58 2014-08-14 13:38:13.000 226 21185.21 -4.23 42830.54 47783.52 2014-08-14 13:38:14.000 226 21185.23 -4.22 42830.51 47783.51 2014-08-14 13:38:15.000 226 21185.25 -4.22 42830.47 47783.47 2014-08-14 13:38:16.000 226 21185.25 -4.24 42830.47 47783.44 2014-08-14 13:38:17.000 226 21185.24 -4.28 42830.42 47783.42 2014-08-14 13:38:18.000 226 21185.17 -4.31 42830.40 47783.41 2014-08-14 13:38:19.000 226 21185.19 -4.35 42830.44 47783.40 2014-08-14 13:38:20.000 226 21185.24 -4.39 42830.48 47783.43 2014-08-14 13:38:21.000 226 21185.24 -4.42 42830.50 47783.46 2014-08-14 13:38:22.000 226 21185.28 -4.43 42830.51 47783.53 2014-08-14 13:38:23.000 226 21185.29 -4.41 42830.53 47783.52 2014-08-14 13:38:24.000 226 21185.26 -4.34 42830.56 47783.56 2014-08-14 13:38:25.000 226 21185.19 -4.19 42830.56 47783.58 2014-08-14 13:38:26.000 226 21185.12 -4.05 42830.48 47783.54 2014-08-14 13:38:27.000 226 21185.07 -4.03 42830.42 47783.45 2014-08-14 13:38:28.000 226 21185.05 -4.07 42830.42 47783.37 2014-08-14 13:38:29.000 226 21185.03 -4.06 42830.38 47783.32 2014-08-14 13:38:30.000 226 21185.03 -4.08 42830.38 47783.32 2014-08-14 13:38:31.000 226 21184.97 -4.09 42830.37 47783.30 2014-08-14 13:38:32.000 226 21184.99 -4.11 42830.38 47783.30 2014-08-14 13:38:33.000 226 21184.95 -4.07 42830.38 47783.27 2014-08-14 13:38:34.000 226 21184.88 -4.01 42830.36 47783.27 2014-08-14 13:38:35.000 226 21184.82 -3.95 42830.34 47783.23 2014-08-14 13:38:36.000 226 21184.79 -3.91 42830.30 47783.17 2014-08-14 13:38:37.000 226 21184.78 -3.85 42830.28 47783.15 2014-08-14 13:38:38.000 226 21184.77 -3.85 42830.24 47783.10 2014-08-14 13:38:39.000 226 21184.74 -3.86 42830.29 47783.12 2014-08-14 13:38:40.000 226 21184.73 -3.87 42830.27 47783.06 2014-08-14 13:38:41.000 226 21184.74 -3.85 42830.27 47783.11 2014-08-14 13:38:42.000 226 21184.74 -3.86 42830.32 47783.10 2014-08-14 13:38:43.000 226 21184.76 -3.89 42830.34 47783.10 2014-08-14 13:38:44.000 226 21184.78 -3.94 42830.35 47783.15 2014-08-14 13:38:45.000 226 21184.82 -4.01 42830.37 47783.17 2014-08-14 13:38:46.000 226 21184.82 -4.08 42830.44 47783.23 2014-08-14 13:38:47.000 226 21184.84 -4.06 42830.46 47783.25 2014-08-14 13:38:48.000 226 21184.85 -4.04 42830.48 47783.29 2014-08-14 13:38:49.000 226 21184.87 -4.04 42830.49 47783.31 2014-08-14 13:38:50.000 226 21184.82 -4.05 42830.52 47783.34 2014-08-14 13:38:51.000 226 21184.84 -4.10 42830.58 47783.36 2014-08-14 13:38:52.000 226 21184.84 -4.16 42830.62 47783.40 2014-08-14 13:38:53.000 226 21184.86 -4.20 42830.64 47783.42 2014-08-14 13:38:54.000 226 21184.87 -4.23 42830.68 47783.47 2014-08-14 13:38:55.000 226 21184.86 -4.27 42830.74 47783.52 2014-08-14 13:38:56.000 226 21184.89 -4.30 42830.77 47783.57 2014-08-14 13:38:57.000 226 21184.89 -4.30 42830.81 47783.60 2014-08-14 13:38:58.000 226 21184.90 -4.24 42830.83 47783.67 2014-08-14 13:38:59.000 226 21184.89 -4.17 42830.84 47783.65 2014-08-14 13:39:00.000 226 21184.92 -4.13 42830.82 47783.66 2014-08-14 13:39:01.000 226 21184.93 -4.13 42830.78 47783.63 2014-08-14 13:39:02.000 226 21184.93 -4.17 42830.81 47783.65 2014-08-14 13:39:03.000 226 21184.95 -4.20 42830.82 47783.65 2014-08-14 13:39:04.000 226 21184.96 -4.22 42830.80 47783.65 2014-08-14 13:39:05.000 226 21185.01 -4.27 42830.83 47783.69 2014-08-14 13:39:06.000 226 21185.02 -4.31 42830.88 47783.72 2014-08-14 13:39:07.000 226 21185.07 -4.35 42830.86 47783.74 2014-08-14 13:39:08.000 226 21185.08 -4.34 42830.90 47783.79 2014-08-14 13:39:09.000 226 21185.11 -4.32 42830.91 47783.80 2014-08-14 13:39:10.000 226 21185.11 -4.32 42830.90 47783.83 2014-08-14 13:39:11.000 226 21185.09 -4.37 42830.92 47783.81 2014-08-14 13:39:12.000 226 21185.11 -4.39 42830.96 47783.84 2014-08-14 13:39:13.000 226 21185.15 -4.41 42830.97 47783.84 2014-08-14 13:39:14.000 226 21185.12 -4.44 42831.00 47783.87 2014-08-14 13:39:15.000 226 21185.13 -4.44 42830.99 47783.91 2014-08-14 13:39:16.000 226 21185.16 -4.47 42831.03 47783.91 2014-08-14 13:39:17.000 226 21185.16 -4.51 42831.04 47783.94 2014-08-14 13:39:18.000 226 21185.17 -4.53 42831.01 47783.94 2014-08-14 13:39:19.000 226 21185.18 -4.56 42831.06 47783.97 2014-08-14 13:39:20.000 226 21185.26 -4.61 42831.06 47783.99 2014-08-14 13:39:21.000 226 21185.30 -4.68 42831.07 47784.02 2014-08-14 13:39:22.000 226 21185.35 -4.70 42831.10 47784.04 2014-08-14 13:39:23.000 226 21185.38 -4.72 42831.12 47784.09 2014-08-14 13:39:24.000 226 21185.38 -4.72 42831.10 47784.11 2014-08-14 13:39:25.000 226 21185.38 -4.68 42831.11 47784.11 2014-08-14 13:39:26.000 226 21185.37 -4.64 42831.09 47784.11 2014-08-14 13:39:27.000 226 21185.36 -4.66 42831.08 47784.07 2014-08-14 13:39:28.000 226 21185.35 -4.65 42831.06 47784.08 2014-08-14 13:39:29.000 226 21185.32 -4.62 42831.01 47784.02 2014-08-14 13:39:30.000 226 21185.30 -4.60 42830.98 47784.00 2014-08-14 13:39:31.000 226 21185.25 -4.56 42830.96 47783.98 2014-08-14 13:39:32.000 226 21185.21 -4.57 42830.94 47783.92 2014-08-14 13:39:33.000 226 21185.19 -4.58 42830.95 47783.92 2014-08-14 13:39:34.000 226 21185.18 -4.60 42830.93 47783.88 2014-08-14 13:39:35.000 226 21185.19 -4.60 42830.91 47783.85 2014-08-14 13:39:36.000 226 21185.18 -4.60 42830.94 47783.86 2014-08-14 13:39:37.000 226 21185.19 -4.65 42830.96 47783.84 2014-08-14 13:39:38.000 226 21185.21 -4.72 42831.01 47783.86 2014-08-14 13:39:39.000 226 21185.24 -4.78 42831.03 47783.91 2014-08-14 13:39:40.000 226 21185.26 -4.81 42831.07 47783.93 2014-08-14 13:39:41.000 226 21185.26 -4.80 42831.10 47783.97 2014-08-14 13:39:42.000 226 21185.24 -4.79 42831.09 47784.02 2014-08-14 13:39:43.000 226 21185.21 -4.78 42831.11 47784.02 2014-08-14 13:39:44.000 226 21185.16 -4.75 42831.08 47783.98 2014-08-14 13:39:45.000 226 21185.13 -4.70 42831.07 47783.97 2014-08-14 13:39:46.000 226 21185.09 -4.69 42831.06 47783.93 2014-08-14 13:39:47.000 226 21185.13 -4.69 42831.05 47783.92 2014-08-14 13:39:48.000 226 21185.13 -4.69 42831.01 47783.92 2014-08-14 13:39:49.000 226 21185.13 -4.69 42831.02 47783.92 2014-08-14 13:39:50.000 226 21185.12 -4.67 42831.01 47783.93 2014-08-14 13:39:51.000 226 21185.11 -4.61 42830.97 47783.91 2014-08-14 13:39:52.000 226 21185.13 -4.57 42830.97 47783.88 2014-08-14 13:39:53.000 226 21185.12 -4.57 42830.96 47783.88 2014-08-14 13:39:54.000 226 21185.13 -4.60 42830.99 47783.88 2014-08-14 13:39:55.000 226 21185.10 -4.61 42831.03 47783.86 2014-08-14 13:39:56.000 226 21185.12 -4.59 42831.03 47783.88 2014-08-14 13:39:57.000 226 21185.10 -4.59 42831.01 47783.90 2014-08-14 13:39:58.000 226 21185.06 -4.57 42831.02 47783.89 2014-08-14 13:39:59.000 226 21184.98 -4.49 42831.01 47783.86 2014-08-14 13:40:00.000 226 21184.96 -4.45 42831.00 47783.82 2014-08-14 13:40:01.000 226 21184.94 -4.43 42830.98 47783.80 2014-08-14 13:40:02.000 226 21184.91 -4.45 42830.97 47783.77 2014-08-14 13:40:03.000 226 21184.92 -4.49 42830.96 47783.76 2014-08-14 13:40:04.000 226 21184.95 -4.52 42831.00 47783.79 2014-08-14 13:40:05.000 226 21184.97 -4.49 42831.02 47783.81 2014-08-14 13:40:06.000 226 21184.99 -4.46 42830.99 47783.81 2014-08-14 13:40:07.000 226 21184.96 -4.44 42831.00 47783.83 2014-08-14 13:40:08.000 226 21184.98 -4.42 42831.07 47783.86 2014-08-14 13:40:09.000 226 21185.03 -4.40 42831.08 47783.85 2014-08-14 13:40:10.000 226 21185.02 -4.37 42831.10 47783.88 2014-08-14 13:40:11.000 226 21185.05 -4.35 42831.08 47783.90 2014-08-14 13:40:12.000 226 21185.07 -4.36 42831.12 47783.91 2014-08-14 13:40:13.000 226 21185.09 -4.39 42831.14 47783.96 2014-08-14 13:40:14.000 226 21185.13 -4.42 42831.15 47783.96 2014-08-14 13:40:15.000 226 21185.20 -4.47 42831.15 47784.00 2014-08-14 13:40:16.000 226 21185.24 -4.51 42831.18 47784.03 2014-08-14 13:40:17.000 226 21185.31 -4.57 42831.23 47784.11 2014-08-14 13:40:18.000 226 21185.35 -4.61 42831.26 47784.12 2014-08-14 13:40:19.000 226 21185.36 -4.67 42831.28 47784.18 2014-08-14 13:40:20.000 226 21185.40 -4.73 42831.28 47784.22 2014-08-14 13:40:21.000 226 21185.42 -4.79 42831.31 47784.24 2014-08-14 13:40:22.000 226 21185.42 -4.84 42831.35 47784.27 2014-08-14 13:40:23.000 226 21185.41 -4.87 42831.39 47784.32 2014-08-14 13:40:24.000 226 21185.44 -4.87 42831.38 47784.33 2014-08-14 13:40:25.000 226 21185.47 -4.88 42831.37 47784.35 2014-08-14 13:40:26.000 226 21185.52 -4.88 42831.37 47784.38 2014-08-14 13:40:27.000 226 21185.56 -4.88 42831.39 47784.38 2014-08-14 13:40:28.000 226 21185.57 -4.91 42831.35 47784.41 2014-08-14 13:40:29.000 226 21185.60 -4.92 42831.37 47784.43 2014-08-14 13:40:30.000 226 21185.59 -4.93 42831.40 47784.42 2014-08-14 13:40:31.000 226 21185.59 -4.92 42831.39 47784.42 2014-08-14 13:40:32.000 226 21185.60 -4.92 42831.36 47784.43 2014-08-14 13:40:33.000 226 21185.63 -4.93 42831.36 47784.43 2014-08-14 13:40:34.000 226 21185.62 -4.94 42831.38 47784.44 2014-08-14 13:40:35.000 226 21185.63 -4.96 42831.38 47784.44 2014-08-14 13:40:36.000 226 21185.63 -4.95 42831.39 47784.47 2014-08-14 13:40:37.000 226 21185.63 -4.93 42831.38 47784.44 2014-08-14 13:40:38.000 226 21185.64 -4.92 42831.41 47784.44 2014-08-14 13:40:39.000 226 21185.65 -4.93 42831.40 47784.48 2014-08-14 13:40:40.000 226 21185.69 -4.94 42831.41 47784.45 2014-08-14 13:40:41.000 226 21185.69 -4.95 42831.41 47784.45 2014-08-14 13:40:42.000 226 21185.68 -4.95 42831.40 47784.49 2014-08-14 13:40:43.000 226 21185.69 -4.96 42831.40 47784.48 2014-08-14 13:40:44.000 226 21185.71 -4.96 42831.45 47784.51 2014-08-14 13:40:45.000 226 21185.73 -4.97 42831.42 47784.51 2014-08-14 13:40:46.000 226 21185.72 -5.00 42831.43 47784.52 2014-08-14 13:40:47.000 226 21185.72 -5.02 42831.42 47784.53 2014-08-14 13:40:48.000 226 21185.74 -5.05 42831.43 47784.55 2014-08-14 13:40:49.000 226 21185.77 -5.08 42831.47 47784.56 2014-08-14 13:40:50.000 226 21185.78 -5.06 42831.52 47784.60 2014-08-14 13:40:51.000 226 21185.82 -5.06 42831.51 47784.63 2014-08-14 13:40:52.000 226 21185.85 -5.04 42831.50 47784.66 2014-08-14 13:40:53.000 226 21185.87 -5.02 42831.50 47784.64 2014-08-14 13:40:54.000 226 21185.89 -5.01 42831.46 47784.65 2014-08-14 13:40:55.000 226 21185.92 -5.00 42831.46 47784.63 2014-08-14 13:40:56.000 226 21185.90 -5.03 42831.49 47784.63 2014-08-14 13:40:57.000 226 21185.92 -5.06 42831.52 47784.67 2014-08-14 13:40:58.000 226 21185.93 -5.04 42831.50 47784.67 2014-08-14 13:40:59.000 226 21185.95 -4.97 42831.53 47784.69 2014-08-14 13:41:00.000 226 21185.95 -4.92 42831.51 47784.71 2014-08-14 13:41:01.000 226 21186.00 -4.88 42831.47 47784.71 2014-08-14 13:41:02.000 226 21186.01 -4.83 42831.48 47784.74 2014-08-14 13:41:03.000 226 21186.02 -4.82 42831.47 47784.72 2014-08-14 13:41:04.000 226 21186.04 -4.81 42831.50 47784.72 2014-08-14 13:41:05.000 226 21186.04 -4.80 42831.46 47784.76 2014-08-14 13:41:06.000 226 21186.05 -4.77 42831.50 47784.73 2014-08-14 13:41:07.000 226 21186.05 -4.75 42831.51 47784.76 2014-08-14 13:41:08.000 226 21186.03 -4.77 42831.51 47784.72 2014-08-14 13:41:09.000 226 21186.02 -4.77 42831.51 47784.75 2014-08-14 13:41:10.000 226 21186.00 -4.75 42831.49 47784.72 2014-08-14 13:41:11.000 226 21185.97 -4.73 42831.51 47784.72 2014-08-14 13:41:12.000 226 21185.94 -4.72 42831.51 47784.73 2014-08-14 13:41:13.000 226 21185.94 -4.70 42831.51 47784.71 2014-08-14 13:41:14.000 226 21185.93 -4.70 42831.50 47784.70 2014-08-14 13:41:15.000 226 21185.94 -4.68 42831.50 47784.72 2014-08-14 13:41:16.000 226 21185.93 -4.68 42831.47 47784.69 2014-08-14 13:41:17.000 226 21185.89 -4.67 42831.48 47784.68 2014-08-14 13:41:18.000 226 21185.87 -4.64 42831.47 47784.67 2014-08-14 13:41:19.000 226 21185.86 -4.62 42831.46 47784.65 2014-08-14 13:41:20.000 226 21185.83 -4.60 42831.45 47784.64 2014-08-14 13:41:21.000 226 21185.81 -4.61 42831.45 47784.63 2014-08-14 13:41:22.000 226 21185.83 -4.59 42831.47 47784.62 2014-08-14 13:41:23.000 226 21185.81 -4.55 42831.45 47784.61 2014-08-14 13:41:24.000 226 21185.82 -4.53 42831.41 47784.58 2014-08-14 13:41:25.000 226 21185.82 -4.51 42831.40 47784.60 2014-08-14 13:41:26.000 226 21185.81 -4.52 42831.36 47784.55 2014-08-14 13:41:27.000 226 21185.79 -4.50 42831.38 47784.57 2014-08-14 13:41:28.000 226 21185.81 -4.51 42831.41 47784.57 2014-08-14 13:41:29.000 226 21185.84 -4.53 42831.43 47784.56 2014-08-14 13:41:30.000 226 21185.80 -4.54 42831.44 47784.59 2014-08-14 13:41:31.000 226 21185.78 -4.53 42831.49 47784.62 2014-08-14 13:41:32.000 226 21185.77 -4.55 42831.51 47784.62 2014-08-14 13:41:33.000 226 21185.73 -4.55 42831.50 47784.64 2014-08-14 13:41:34.000 226 21185.72 -4.55 42831.53 47784.67 2014-08-14 13:41:35.000 226 21185.73 -4.53 42831.54 47784.66 2014-08-14 13:41:36.000 226 21185.73 -4.52 42831.57 47784.66 2014-08-14 13:41:37.000 226 21185.69 -4.54 42831.56 47784.66 2014-08-14 13:41:38.000 226 21185.70 -4.54 42831.54 47784.64 2014-08-14 13:41:39.000 226 21185.72 -4.51 42831.51 47784.62 2014-08-14 13:41:40.000 226 21185.75 -4.52 42831.49 47784.62 2014-08-14 13:41:41.000 226 21185.73 -4.49 42831.50 47784.60 2014-08-14 13:41:42.000 226 21185.72 -4.49 42831.49 47784.61 2014-08-14 13:41:43.000 226 21185.66 -4.49 42831.48 47784.57 2014-08-14 13:41:44.000 226 21185.64 -4.45 42831.47 47784.55 2014-08-14 13:41:45.000 226 21185.64 -4.42 42831.43 47784.51 2014-08-14 13:41:46.000 226 21185.64 -4.40 42831.39 47784.49 2014-08-14 13:41:47.000 226 21185.62 -4.41 42831.38 47784.46 2014-08-14 13:41:48.000 226 21185.59 -4.42 42831.36 47784.42 2014-08-14 13:41:49.000 226 21185.57 -4.37 42831.32 47784.43 2014-08-14 13:41:50.000 226 21185.45 -4.20 42831.28 47784.37 2014-08-14 13:41:51.000 226 21185.36 -4.05 42831.17 47784.27 2014-08-14 13:41:52.000 226 21185.29 -3.94 42831.01 47784.15 2014-08-14 13:41:53.000 226 21185.25 -3.86 42830.87 47783.97 2014-08-14 13:41:54.000 226 21185.22 -3.86 42830.78 47783.84 2014-08-14 13:41:55.000 226 21185.19 -3.86 42830.72 47783.72 2014-08-14 13:41:56.000 226 21185.13 -3.83 42830.64 47783.68 2014-08-14 13:41:57.000 226 21185.10 -3.79 42830.56 47783.59 2014-08-14 13:41:58.000 226 21185.08 -3.74 42830.44 47783.48 2014-08-14 13:41:59.000 226 21185.08 -3.73 42830.35 47783.36 2014-08-14 13:42:00.000 226 21185.07 -3.75 42830.31 47783.28 2014-08-14 13:42:01.000 226 21185.08 -3.81 42830.28 47783.22 2014-08-14 13:42:02.000 226 21185.09 -3.85 42830.24 47783.16 2014-08-14 13:42:03.000 226 21185.06 -3.84 42830.21 47783.13 2014-08-14 13:42:04.000 226 21185.08 -3.85 42830.19 47783.14 2014-08-14 13:42:05.000 226 21185.12 -3.86 42830.17 47783.16 2014-08-14 13:42:06.000 226 21185.21 -3.88 42830.20 47783.13 2014-08-14 13:42:07.000 226 21185.27 -3.92 42830.22 47783.19 2014-08-14 13:42:08.000 226 21185.26 -4.01 42830.22 47783.20 2014-08-14 13:42:09.000 226 21185.25 -4.11 42830.26 47783.24 2014-08-14 13:42:10.000 226 21185.26 -4.15 42830.32 47783.29 2014-08-14 13:42:11.000 226 21185.27 -4.19 42830.39 47783.33 2014-08-14 13:42:12.000 226 21185.27 -4.22 42830.44 47783.38 2014-08-14 13:42:13.000 226 21185.25 -4.15 42830.49 47783.42 2014-08-14 13:42:14.000 226 21185.25 -4.12 42830.47 47783.45 2014-08-14 13:42:15.000 226 21185.25 -4.08 42830.42 47783.42 2014-08-14 13:42:16.000 226 21185.25 -4.05 42830.43 47783.43 2014-08-14 13:42:17.000 226 21185.32 -4.03 42830.41 47783.43 2014-08-14 13:42:18.000 226 21185.36 -4.00 42830.41 47783.46 2014-08-14 13:42:19.000 226 21185.36 -3.99 42830.38 47783.44 2014-08-14 13:42:20.000 226 21185.34 -3.96 42830.39 47783.43 2014-08-14 13:42:21.000 226 21185.36 -3.91 42830.39 47783.45 2014-08-14 13:42:22.000 226 21185.40 -3.88 42830.39 47783.48 2014-08-14 13:42:23.000 226 21185.43 -3.85 42830.39 47783.48 2014-08-14 13:42:24.000 226 21185.46 -3.83 42830.46 47783.51 2014-08-14 13:42:25.000 226 21185.53 -3.82 42830.47 47783.52 2014-08-14 13:42:26.000 226 21185.58 -3.78 42830.46 47783.58 2014-08-14 13:42:27.000 226 21185.60 -3.78 42830.48 47783.63 2014-08-14 13:42:28.000 226 21185.66 -3.80 42830.50 47783.64 2014-08-14 13:42:29.000 226 21185.72 -3.83 42830.56 47783.70 2014-08-14 13:42:30.000 226 21185.77 -3.84 42830.59 47783.76 2014-08-14 13:42:31.000 226 21185.79 -3.87 42830.61 47783.79 2014-08-14 13:42:32.000 226 21185.79 -3.88 42830.63 47783.83 2014-08-14 13:42:33.000 226 21185.79 -3.89 42830.64 47783.89 2014-08-14 13:42:34.000 226 21185.84 -3.91 42830.68 47783.90 2014-08-14 13:42:35.000 226 21185.90 -3.96 42830.73 47783.93 2014-08-14 13:42:36.000 226 21185.90 -4.02 42830.79 47783.98 2014-08-14 13:42:37.000 226 21185.97 -4.10 42830.83 47784.04 2014-08-14 13:42:38.000 226 21186.07 -4.20 42830.88 47784.10 2014-08-14 13:42:39.000 226 21186.16 -4.27 42830.94 47784.20 2014-08-14 13:42:40.000 226 21186.18 -4.31 42831.01 47784.28 2014-08-14 13:42:41.000 226 21186.12 -4.31 42831.05 47784.35 2014-08-14 13:42:42.000 226 21186.04 -4.24 42831.06 47784.38 2014-08-14 13:42:43.000 226 21186.00 -4.14 42831.02 47784.35 2014-08-14 13:42:44.000 226 21185.93 -4.13 42830.99 47784.30 2014-08-14 13:42:45.000 226 21185.90 -4.09 42830.95 47784.23 2014-08-14 13:42:46.000 226 21185.86 -4.07 42830.93 47784.20 2014-08-14 13:42:47.000 226 21185.84 -4.03 42830.91 47784.16 2014-08-14 13:42:48.000 226 21185.81 -4.05 42830.88 47784.10 2014-08-14 13:42:49.000 226 21185.82 -4.10 42830.88 47784.07 2014-08-14 13:42:50.000 226 21185.80 -4.15 42830.84 47784.09 2014-08-14 13:42:51.000 226 21185.82 -4.21 42830.88 47784.10 2014-08-14 13:42:52.000 226 21185.87 -4.29 42830.94 47784.13 2014-08-14 13:42:53.000 226 21185.90 -4.36 42831.03 47784.19 2014-08-14 13:42:54.000 226 21185.90 -4.42 42831.09 47784.28 2014-08-14 13:42:55.000 226 21185.90 -4.43 42831.12 47784.34 2014-08-14 13:42:56.000 226 21185.93 -4.44 42831.19 47784.41 2014-08-14 13:42:57.000 226 21185.94 -4.44 42831.24 47784.43 2014-08-14 13:42:58.000 226 21185.92 -4.44 42831.23 47784.47 2014-08-14 13:42:59.000 226 21185.93 -4.43 42831.27 47784.46 2014-08-14 13:43:00.000 226 21185.94 -4.43 42831.27 47784.51 2014-08-14 13:43:01.000 226 21185.96 -4.44 42831.28 47784.52 2014-08-14 13:43:02.000 226 21185.97 -4.42 42831.29 47784.53 2014-08-14 13:43:03.000 226 21185.97 -4.39 42831.26 47784.55 2014-08-14 13:43:04.000 226 21185.96 -4.38 42831.26 47784.53 2014-08-14 13:43:05.000 226 21185.96 -4.38 42831.31 47784.52 2014-08-14 13:43:06.000 226 21185.94 -4.34 42831.29 47784.49 2014-08-14 13:43:07.000 226 21185.90 -4.29 42831.26 47784.51 2014-08-14 13:43:08.000 226 21185.90 -4.27 42831.25 47784.48 2014-08-14 13:43:09.000 226 21185.89 -4.25 42831.23 47784.46 2014-08-14 13:43:10.000 226 21185.87 -4.26 42831.26 47784.46 2014-08-14 13:43:11.000 226 21185.84 -4.26 42831.25 47784.46 2014-08-14 13:43:12.000 226 21185.81 -4.28 42831.28 47784.45 2014-08-14 13:43:13.000 226 21185.79 -4.26 42831.28 47784.47 2014-08-14 13:43:14.000 226 21185.77 -4.21 42831.32 47784.46 2014-08-14 13:43:15.000 226 21185.77 -4.15 42831.31 47784.47 2014-08-14 13:43:16.000 226 21185.78 -4.10 42831.30 47784.48 2014-08-14 13:43:17.000 226 21185.79 -4.08 42831.26 47784.48 2014-08-14 13:43:18.000 226 21185.80 -4.06 42831.21 47784.44 2014-08-14 13:43:19.000 226 21185.81 -4.05 42831.21 47784.44 2014-08-14 13:43:20.000 226 21185.82 -4.07 42831.23 47784.42 2014-08-14 13:43:21.000 226 21185.81 -4.08 42831.24 47784.39 2014-08-14 13:43:22.000 226 21185.82 -4.11 42831.22 47784.42 2014-08-14 13:43:23.000 226 21185.88 -4.16 42831.24 47784.43 2014-08-14 13:43:24.000 226 21185.91 -4.21 42831.26 47784.44 2014-08-14 13:43:25.000 226 21185.90 -4.25 42831.28 47784.48 2014-08-14 13:43:26.000 226 21185.91 -4.27 42831.30 47784.49 2014-08-14 13:43:27.000 226 21185.89 -4.32 42831.30 47784.50 2014-08-14 13:43:28.000 226 21185.93 -4.39 42831.31 47784.53 2014-08-14 13:43:29.000 226 21185.94 -4.46 42831.35 47784.55 2014-08-14 13:43:30.000 226 21185.95 -4.52 42831.41 47784.60 2014-08-14 13:43:31.000 226 21186.00 -4.56 42831.42 47784.66 2014-08-14 13:43:32.000 226 21185.99 -4.57 42831.50 47784.66 2014-08-14 13:43:33.000 226 21186.02 -4.62 42831.47 47784.75 2014-08-14 13:43:34.000 226 21186.04 -4.64 42831.49 47784.72 2014-08-14 13:43:35.000 226 21186.08 -4.69 42831.49 47784.74 2014-08-14 13:43:36.000 226 21186.09 -4.72 42831.52 47784.81 2014-08-14 13:43:37.000 226 21186.09 -4.74 42831.53 47784.80 2014-08-14 13:43:38.000 226 21186.11 -4.74 42831.55 47784.83 2014-08-14 13:43:39.000 226 21186.11 -4.71 42831.58 47784.82 2014-08-14 13:43:40.000 226 21186.12 -4.73 42831.58 47784.84 2014-08-14 13:43:41.000 226 21186.11 -4.74 42831.60 47784.86 2014-08-14 13:43:42.000 226 21186.13 -4.74 42831.62 47784.86 2014-08-14 13:43:43.000 226 21186.13 -4.73 42831.67 47784.91 2014-08-14 13:43:44.000 226 21186.17 -4.75 42831.68 47784.89 2014-08-14 13:43:45.000 226 21186.23 -4.77 42831.70 47784.98 2014-08-14 13:43:46.000 226 21186.28 -4.80 42831.72 47784.97 2014-08-14 13:43:47.000 226 21186.29 -4.81 42831.72 47785.03 2014-08-14 13:43:48.000 226 21186.30 -4.81 42831.73 47785.06 2014-08-14 13:43:49.000 226 21186.30 -4.81 42831.75 47785.09 2014-08-14 13:43:50.000 226 21186.31 -4.82 42831.76 47785.10 2014-08-14 13:43:51.000 226 21186.33 -4.85 42831.80 47785.10 2014-08-14 13:43:52.000 226 21186.37 -4.89 42831.82 47785.15 2014-08-14 13:43:53.000 226 21186.40 -4.92 42831.86 47785.17 2014-08-14 13:43:54.000 226 21186.43 -4.92 42831.87 47785.22 2014-08-14 13:43:55.000 226 21186.45 -4.91 42831.88 47785.27 2014-08-14 13:43:56.000 226 21186.49 -4.90 42831.93 47785.31 2014-08-14 13:43:57.000 226 21186.56 -4.90 42831.93 47785.34 2014-08-14 13:43:58.000 226 21186.65 -4.90 42831.93 47785.36 2014-08-14 13:43:59.000 226 21186.63 -4.91 42831.92 47785.40 2014-08-14 13:44:00.000 226 21186.67 -4.89 42831.95 47785.38 2014-08-14 13:44:01.000 226 21186.70 -4.90 42831.97 47785.44 2014-08-14 13:44:02.000 226 21186.72 -4.96 42831.95 47785.42 2014-08-14 13:44:03.000 226 21186.71 -4.97 42831.96 47785.44 2014-08-14 13:44:04.000 226 21186.74 -5.01 42831.99 47785.47 2014-08-14 13:44:05.000 226 21186.74 -5.00 42832.00 47785.50 2014-08-14 13:44:06.000 226 21186.76 -4.96 42831.97 47785.53 2014-08-14 13:44:07.000 226 21186.78 -4.91 42831.95 47785.52 2014-08-14 13:44:08.000 226 21186.76 -4.91 42831.94 47785.49 2014-08-14 13:44:09.000 226 21186.74 -4.90 42831.94 47785.49 2014-08-14 13:44:10.000 226 21186.77 -4.84 42831.94 47785.48 2014-08-14 13:44:11.000 226 21186.80 -4.82 42831.92 47785.46 2014-08-14 13:44:12.000 226 21186.79 -4.82 42831.91 47785.45 2014-08-14 13:44:13.000 226 21186.80 -4.80 42831.89 47785.45 2014-08-14 13:44:14.000 226 21186.77 -4.81 42831.88 47785.42 2014-08-14 13:44:15.000 226 21186.81 -4.84 42831.86 47785.39 2014-08-14 13:44:16.000 226 21186.78 -4.84 42831.86 47785.41 2014-08-14 13:44:17.000 226 21186.71 -4.82 42831.85 47785.36 2014-08-14 13:44:18.000 226 21186.67 -4.78 42831.86 47785.35 2014-08-14 13:44:19.000 226 21186.67 -4.75 42831.85 47785.33 2014-08-14 13:44:20.000 226 21186.61 -4.75 42831.82 47785.28 2014-08-14 13:44:21.000 226 21186.56 -4.74 42831.82 47785.25 2014-08-14 13:44:22.000 226 21186.54 -4.77 42831.78 47785.25 2014-08-14 13:44:23.000 226 21186.53 -4.79 42831.75 47785.21 2014-08-14 13:44:24.000 226 21186.53 -4.79 42831.76 47785.22 2014-08-14 13:44:25.000 226 21186.53 -4.79 42831.77 47785.22 2014-08-14 13:44:26.000 226 21186.53 -4.80 42831.81 47785.21 2014-08-14 13:44:27.000 226 21186.50 -4.82 42831.82 47785.22 2014-08-14 13:44:28.000 226 21186.50 -4.81 42831.83 47785.20 2014-08-14 13:44:29.000 226 21186.48 -4.79 42831.79 47785.20 2014-08-14 13:44:30.000 226 21186.48 -4.77 42831.79 47785.21 2014-08-14 13:44:31.000 226 21186.47 -4.78 42831.76 47785.18 2014-08-14 13:44:32.000 226 21186.47 -4.78 42831.76 47785.19 2014-08-14 13:44:33.000 226 21186.45 -4.78 42831.77 47785.17 2014-08-14 13:44:34.000 226 21186.40 -4.74 42831.77 47785.18 2014-08-14 13:44:35.000 226 21186.40 -4.72 42831.76 47785.15 2014-08-14 13:44:36.000 226 21186.39 -4.70 42831.74 47785.14 2014-08-14 13:44:37.000 226 21186.39 -4.69 42831.73 47785.12 2014-08-14 13:44:38.000 226 21186.36 -4.70 42831.74 47785.10 2014-08-14 13:44:39.000 226 21186.35 -4.70 42831.75 47785.08 2014-08-14 13:44:40.000 226 21186.37 -4.70 42831.74 47785.09 2014-08-14 13:44:41.000 226 21186.36 -4.74 42831.74 47785.09 2014-08-14 13:44:42.000 226 21186.35 -4.77 42831.77 47785.08 2014-08-14 13:44:43.000 226 21186.37 -4.81 42831.82 47785.09 2014-08-14 13:44:44.000 226 21186.36 -4.84 42831.86 47785.13 2014-08-14 13:44:45.000 226 21186.35 -4.85 42831.86 47785.17 2014-08-14 13:44:46.000 226 21186.38 -4.83 42831.85 47785.20 2014-08-14 13:44:47.000 226 21186.39 -4.81 42831.88 47785.21 2014-08-14 13:44:48.000 226 21186.40 -4.79 42831.88 47785.23 2014-08-14 13:44:49.000 226 21186.36 -4.76 42831.87 47785.24 2014-08-14 13:44:50.000 226 21186.35 -4.74 42831.85 47785.22 2014-08-14 13:44:51.000 226 21186.31 -4.72 42831.81 47785.19 2014-08-14 13:44:52.000 226 21186.28 -4.70 42831.80 47785.14 2014-08-14 13:44:53.000 226 21186.27 -4.70 42831.78 47785.12 2014-08-14 13:44:54.000 226 21186.24 -4.69 42831.79 47785.11 2014-08-14 13:44:55.000 226 21186.22 -4.73 42831.77 47785.05 2014-08-14 13:44:56.000 226 21186.24 -4.75 42831.76 47785.05 2014-08-14 13:44:57.000 226 21186.27 -4.75 42831.73 47785.05 2014-08-14 13:44:58.000 226 21186.25 -4.76 42831.72 47785.05 2014-08-14 13:44:59.000 226 21186.26 -4.76 42831.73 47785.04 2014-08-14 13:45:00.000 226 21186.30 -4.76 42831.71 47785.02 2014-08-14 13:45:01.000 226 21186.29 -4.78 42831.73 47785.05 2014-08-14 13:45:02.000 226 21186.30 -4.81 42831.70 47785.02 2014-08-14 13:45:03.000 226 21186.29 -4.78 42831.73 47785.05 2014-08-14 13:45:04.000 226 21186.31 -4.78 42831.72 47785.06 2014-08-14 13:45:05.000 226 21186.31 -4.78 42831.72 47785.06 2014-08-14 13:45:06.000 226 21186.31 -4.77 42831.77 47785.05 2014-08-14 13:45:07.000 226 21186.31 -4.80 42831.76 47785.06 2014-08-14 13:45:08.000 226 21186.28 -4.83 42831.75 47785.02 2014-08-14 13:45:09.000 226 21186.24 -4.82 42831.75 47785.04 2014-08-14 13:45:10.000 226 21186.17 -4.74 42831.72 47785.03 2014-08-14 13:45:11.000 226 21186.11 -4.59 42831.65 47784.98 2014-08-14 13:45:12.000 226 21186.02 -4.45 42831.56 47784.87 2014-08-14 13:45:13.000 226 21185.94 -4.32 42831.46 47784.72 2014-08-14 13:45:14.000 226 21185.89 -4.28 42831.34 47784.57 2014-08-14 13:45:15.000 226 21185.83 -4.25 42831.24 47784.42 2014-08-14 13:45:16.000 226 21185.83 -4.25 42831.17 47784.33 2014-08-14 13:45:17.000 226 21185.80 -4.27 42831.12 47784.27 2014-08-14 13:45:18.000 226 21185.72 -4.32 42831.10 47784.20 2014-08-14 13:45:19.000 226 21185.68 -4.30 42831.05 47784.14 2014-08-14 13:45:20.000 226 21185.66 -4.26 42831.01 47784.10 2014-08-14 13:45:21.000 226 21185.65 -4.24 42830.97 47784.07 2014-08-14 13:45:22.000 226 21185.62 -4.19 42830.94 47784.04 2014-08-14 13:45:23.000 226 21185.59 -4.15 42830.92 47784.00 2014-08-14 13:45:24.000 226 21185.58 -4.15 42830.88 47783.93 2014-08-14 13:45:25.000 226 21185.57 -4.15 42830.88 47783.91 2014-08-14 13:45:26.000 226 21185.53 -4.14 42830.86 47783.90 2014-08-14 13:45:27.000 226 21185.52 -4.15 42830.85 47783.84 2014-08-14 13:45:28.000 226 21185.47 -4.12 42830.82 47783.84 2014-08-14 13:45:29.000 226 21185.44 -4.15 42830.81 47783.80 2014-08-14 13:45:30.000 226 21185.38 -4.19 42830.85 47783.79 2014-08-14 13:45:31.000 226 21185.36 -4.21 42830.85 47783.78 2014-08-14 13:45:32.000 226 21185.36 -4.21 42830.89 47783.80 2014-08-14 13:45:33.000 226 21185.39 -4.21 42830.93 47783.83 2014-08-14 13:45:34.000 226 21185.38 -4.20 42830.95 47783.87 2014-08-14 13:45:35.000 226 21185.39 -4.16 42831.00 47783.89 2014-08-14 13:45:36.000 226 21185.37 -4.12 42830.98 47783.91 2014-08-14 13:45:37.000 226 21185.43 -4.09 42830.97 47783.93 2014-08-14 13:45:38.000 226 21185.44 -4.07 42830.96 47783.91 2014-08-14 13:45:39.000 226 21185.44 -4.04 42830.95 47783.92 2014-08-14 13:45:40.000 226 21185.41 -4.00 42830.94 47783.92 2014-08-14 13:45:41.000 226 21185.41 -3.99 42830.91 47783.91 2014-08-14 13:45:42.000 226 21185.44 -3.99 42830.95 47783.88 2014-08-14 13:45:43.000 226 21185.43 -3.99 42830.94 47783.88 2014-08-14 13:45:44.000 226 21185.43 -3.99 42830.96 47783.89 2014-08-14 13:45:45.000 226 21185.51 -4.01 42830.94 47783.91 2014-08-14 13:45:46.000 226 21185.53 -4.04 42830.95 47783.93 2014-08-14 13:45:47.000 226 21185.58 -4.08 42830.99 47783.96 2014-08-14 13:45:48.000 226 21185.61 -4.09 42830.98 47784.00 2014-08-14 13:45:49.000 226 21185.64 -4.11 42831.04 47784.05 2014-08-14 13:45:50.000 226 21185.65 -4.14 42831.06 47784.08 2014-08-14 13:45:51.000 226 21185.70 -4.21 42831.11 47784.12 2014-08-14 13:45:52.000 226 21185.75 -4.31 42831.14 47784.18 2014-08-14 13:45:53.000 226 21185.81 -4.45 42831.22 47784.26 2014-08-14 13:45:54.000 226 21185.87 -4.53 42831.33 47784.39 2014-08-14 13:45:55.000 226 21185.88 -4.58 42831.42 47784.48 2014-08-14 13:45:56.000 226 21185.92 -4.56 42831.50 47784.57 2014-08-14 13:45:57.000 226 21185.96 -4.54 42831.50 47784.64 2014-08-14 13:45:58.000 226 21185.96 -4.54 42831.54 47784.66 2014-08-14 13:45:59.000 226 21185.97 -4.56 42831.60 47784.69 2014-08-14 13:46:00.000 226 21186.03 -4.61 42831.61 47784.72 2014-08-14 13:46:01.000 226 21186.04 -4.63 42831.64 47784.75 2014-08-14 13:46:02.000 226 21186.07 -4.63 42831.64 47784.80 2014-08-14 13:46:03.000 226 21186.08 -4.62 42831.67 47784.82 2014-08-14 13:46:04.000 226 21186.10 -4.62 42831.69 47784.84 2014-08-14 13:46:05.000 226 21186.07 -4.62 42831.73 47784.87 2014-08-14 13:46:06.000 226 21186.08 -4.64 42831.72 47784.88 2014-08-14 13:46:07.000 226 21186.11 -4.68 42831.71 47784.88 2014-08-14 13:46:08.000 226 21186.12 -4.69 42831.76 47784.90 2014-08-14 13:46:09.000 226 21186.15 -4.66 42831.71 47784.92 2014-08-14 13:46:10.000 226 21186.19 -4.65 42831.71 47784.94 2014-08-14 13:46:11.000 226 21186.19 -4.70 42831.71 47784.93 2014-08-14 13:46:12.000 226 21186.22 -4.74 42831.74 47784.97 2014-08-14 13:46:13.000 226 21186.23 -4.75 42831.75 47784.96 2014-08-14 13:46:14.000 226 21186.24 -4.77 42831.77 47785.01 2014-08-14 13:46:15.000 226 21186.25 -4.81 42831.79 47785.02 2014-08-14 13:46:16.000 226 21186.30 -4.80 42831.83 47785.05 2014-08-14 13:46:17.000 226 21186.34 -4.78 42831.84 47785.06 2014-08-14 13:46:18.000 226 21186.33 -4.79 42831.80 47785.09 2014-08-14 13:46:19.000 226 21186.30 -4.78 42831.84 47785.10 2014-08-14 13:46:20.000 226 21186.31 -4.76 42831.82 47785.10 2014-08-14 13:46:21.000 226 21186.33 -4.76 42831.80 47785.09 2014-08-14 13:46:22.000 226 21186.36 -4.78 42831.80 47785.08 2014-08-14 13:46:23.000 226 21186.39 -4.82 42831.82 47785.09 2014-08-14 13:46:24.000 226 21186.35 -4.80 42831.81 47785.11 2014-08-14 13:46:25.000 226 21186.30 -4.74 42831.82 47785.10 2014-08-14 13:46:26.000 226 21186.27 -4.70 42831.81 47785.07 2014-08-14 13:46:27.000 226 21186.25 -4.70 42831.81 47785.03 2014-08-14 13:46:28.000 226 21186.24 -4.69 42831.79 47785.04 2014-08-14 13:46:29.000 226 21186.21 -4.67 42831.78 47785.02 2014-08-14 13:46:30.000 226 21186.23 -4.70 42831.78 47785.04 2014-08-14 13:46:31.000 226 21186.24 -4.72 42831.80 47785.01 2014-08-14 13:46:32.000 226 21186.23 -4.74 42831.83 47785.04 2014-08-14 13:46:33.000 226 21186.26 -4.78 42831.81 47785.04 2014-08-14 13:46:34.000 226 21186.29 -4.82 42831.88 47785.05 2014-08-14 13:46:35.000 226 21186.29 -4.82 42831.92 47785.11 2014-08-14 13:46:36.000 226 21186.32 -4.77 42831.93 47785.16 2014-08-14 13:46:37.000 226 21186.37 -4.75 42831.91 47785.17 2014-08-14 13:46:38.000 226 21186.39 -4.75 42831.96 47785.22 2014-08-14 13:46:39.000 226 21186.39 -4.72 42831.97 47785.25 2014-08-14 13:46:40.000 226 21186.45 -4.66 42831.96 47785.28 2014-08-14 13:46:41.000 226 21186.44 -4.59 42831.95 47785.27 2014-08-14 13:46:42.000 226 21186.44 -4.53 42831.93 47785.28 2014-08-14 13:46:43.000 226 21186.45 -4.50 42831.97 47785.28 2014-08-14 13:46:44.000 226 21186.48 -4.45 42832.00 47785.28 2014-08-14 13:46:45.000 226 21186.46 -4.44 42831.97 47785.31 2014-08-14 13:46:46.000 226 21186.49 -4.42 42831.97 47785.31 2014-08-14 13:46:47.000 226 21186.48 -4.40 42832.01 47785.30 2014-08-14 13:46:48.000 226 21186.44 -4.41 42832.03 47785.30 2014-08-14 13:46:49.000 226 21186.48 -4.41 42832.00 47785.30 2014-08-14 13:46:50.000 226 21186.47 -4.42 42832.00 47785.30 2014-08-14 13:46:51.000 226 21186.44 -4.44 42832.00 47785.28 2014-08-14 13:46:52.000 226 21186.43 -4.44 42832.03 47785.28 2014-08-14 13:46:53.000 226 21186.41 -4.45 42832.04 47785.31 2014-08-14 13:46:54.000 226 21186.41 -4.47 42832.04 47785.29 2014-08-14 13:46:55.000 226 21186.38 -4.47 42832.03 47785.27 2014-08-14 13:46:56.000 226 21186.35 -4.45 42831.97 47785.29 2014-08-14 13:46:57.000 226 21186.33 -4.43 42831.96 47785.29 2014-08-14 13:46:58.000 226 21186.33 -4.45 42831.96 47785.29 2014-08-14 13:46:59.000 226 21186.30 -4.41 42831.95 47785.27 2014-08-14 13:47:00.000 226 21186.28 -4.40 42831.96 47785.26 2014-08-14 13:47:01.000 226 21186.24 -4.40 42831.98 47785.25 2014-08-14 13:47:02.000 226 21186.22 -4.41 42831.99 47785.22 2014-08-14 13:47:03.000 226 21186.20 -4.40 42831.95 47785.22 2014-08-14 13:47:04.000 226 21186.18 -4.45 42831.98 47785.21 2014-08-14 13:47:05.000 226 21186.15 -4.47 42832.00 47785.20 2014-08-14 13:47:06.000 226 21186.12 -4.49 42832.00 47785.21 2014-08-14 13:47:07.000 226 21186.05 -4.50 42832.01 47785.19 2014-08-14 13:47:08.000 226 21186.02 -4.52 42832.01 47785.20 2014-08-14 13:47:09.000 226 21186.00 -4.53 42832.05 47785.19 2014-08-14 13:47:10.000 226 21185.99 -4.53 42832.09 47785.20 2014-08-14 13:47:11.000 226 21186.01 -4.53 42832.06 47785.18 2014-08-14 13:47:12.000 226 21185.99 -4.49 42832.07 47785.22 2014-08-14 13:47:13.000 226 21185.95 -4.48 42832.03 47785.19 2014-08-14 13:47:14.000 226 21185.93 -4.46 42832.01 47785.19 2014-08-14 13:47:15.000 226 21185.89 -4.42 42832.03 47785.12 2014-08-14 13:47:16.000 226 21185.87 -4.41 42831.99 47785.09 2014-08-14 13:47:17.000 226 21185.84 -4.39 42831.96 47785.06 2014-08-14 13:47:18.000 226 21185.79 -4.36 42831.96 47785.04 2014-08-14 13:47:19.000 226 21185.76 -4.33 42831.97 47785.03 2014-08-14 13:47:20.000 226 21185.74 -4.31 42831.91 47784.98 2014-08-14 13:47:21.000 226 21185.72 -4.30 42831.90 47784.98 2014-08-14 13:47:22.000 226 21185.74 -4.32 42831.88 47784.95 2014-08-14 13:47:23.000 226 21185.70 -4.31 42831.90 47784.92 2014-08-14 13:47:24.000 226 21185.68 -4.28 42831.88 47784.91 2014-08-14 13:47:25.000 226 21185.68 -4.29 42831.87 47784.93 2014-08-14 13:47:26.000 226 21185.70 -4.26 42831.85 47784.91 2014-08-14 13:47:27.000 226 21185.70 -4.23 42831.86 47784.90 2014-08-14 13:47:28.000 226 21185.69 -4.21 42831.87 47784.91 2014-08-14 13:47:29.000 226 21185.71 -4.23 42831.86 47784.90 2014-08-14 13:47:30.000 226 21185.68 -4.21 42831.86 47784.91 2014-08-14 13:47:31.000 226 21185.67 -4.22 42831.88 47784.90 2014-08-14 13:47:32.000 226 21185.65 -4.24 42831.87 47784.90 2014-08-14 13:47:33.000 226 21185.62 -4.26 42831.89 47784.92 2014-08-14 13:47:34.000 226 21185.54 -4.30 42831.89 47784.87 2014-08-14 13:47:35.000 226 21185.48 -4.35 42831.91 47784.85 2014-08-14 13:47:36.000 226 21185.43 -4.39 42831.92 47784.84 2014-08-14 13:47:37.000 226 21185.41 -4.44 42831.91 47784.84 2014-08-14 13:47:38.000 226 21185.42 -4.43 42831.93 47784.84 2014-08-14 13:47:39.000 226 21185.42 -4.39 42831.92 47784.81 2014-08-14 13:47:40.000 226 21185.42 -4.40 42831.91 47784.82 2014-08-14 13:47:41.000 226 21185.36 -4.39 42831.90 47784.80 2014-08-14 13:47:42.000 226 21185.33 -4.36 42831.90 47784.79 2014-08-14 13:47:43.000 226 21185.33 -4.33 42831.85 47784.75 2014-08-14 13:47:44.000 226 21185.32 -4.34 42831.84 47784.73 2014-08-14 13:47:45.000 226 21185.34 -4.32 42831.81 47784.69 2014-08-14 13:47:46.000 226 21185.36 -4.31 42831.83 47784.71 2014-08-14 13:47:47.000 226 21185.39 -4.31 42831.83 47784.73 2014-08-14 13:47:48.000 226 21185.46 -4.34 42831.81 47784.76 2014-08-14 13:47:49.000 226 21185.56 -4.37 42831.83 47784.80 2014-08-14 13:47:50.000 226 21185.64 -4.33 42831.88 47784.87 2014-08-14 13:47:51.000 226 21185.68 -4.30 42831.88 47784.92 2014-08-14 13:47:52.000 226 21185.71 -4.29 42831.89 47784.95 2014-08-14 13:47:53.000 226 21185.77 -4.28 42831.89 47784.98 2014-08-14 13:47:54.000 226 21185.82 -4.27 42831.90 47785.00 2014-08-14 13:47:55.000 226 21185.85 -4.25 42831.92 47785.01 2014-08-14 13:47:56.000 226 21185.91 -4.27 42831.92 47785.02 2014-08-14 13:47:57.000 226 21185.94 -4.28 42831.91 47785.05 2014-08-14 13:47:58.000 226 21185.93 -4.27 42831.93 47785.06 2014-08-14 13:47:59.000 226 21185.97 -4.27 42831.95 47785.08 2014-08-14 13:48:00.000 226 21186.02 -4.29 42831.93 47785.10 2014-08-14 13:48:01.000 226 21186.07 -4.30 42831.92 47785.13 2014-08-14 13:48:02.000 226 21186.11 -4.30 42831.95 47785.15 2014-08-14 13:48:03.000 226 21186.15 -4.31 42831.94 47785.19 2014-08-14 13:48:04.000 226 21186.18 -4.31 42831.96 47785.22 2014-08-14 13:48:05.000 226 21186.23 -4.31 42831.95 47785.24 2014-08-14 13:48:06.000 226 21186.26 -4.28 42831.96 47785.25 2014-08-14 13:48:07.000 226 21186.25 -4.27 42831.97 47785.26 2014-08-14 13:48:08.000 226 21186.27 -4.26 42831.93 47785.27 2014-08-14 13:48:09.000 226 21186.30 -4.29 42831.93 47785.29 2014-08-14 13:48:10.000 226 21186.36 -4.32 42831.95 47785.29 2014-08-14 13:48:11.000 226 21186.38 -4.34 42831.96 47785.30 2014-08-14 13:48:12.000 226 21186.37 -4.36 42831.95 47785.31 2014-08-14 13:48:13.000 226 21186.37 -4.38 42832.01 47785.35 2014-08-14 13:48:14.000 226 21186.43 -4.41 42832.06 47785.38 2014-08-14 13:48:15.000 226 21186.49 -4.42 42832.07 47785.42 2014-08-14 13:48:16.000 226 21186.53 -4.44 42832.07 47785.44 2014-08-14 13:48:17.000 226 21186.54 -4.46 42832.10 47785.46 2014-08-14 13:48:18.000 226 21186.52 -4.48 42832.14 47785.52 2014-08-14 13:48:19.000 226 21186.52 -4.46 42832.12 47785.49 2014-08-14 13:48:20.000 226 21186.52 -4.42 42832.10 47785.50 2014-08-14 13:48:21.000 226 21186.50 -4.38 42832.08 47785.46 2014-08-14 13:48:22.000 226 21186.46 -4.36 42832.09 47785.45 2014-08-14 13:48:23.000 226 21186.45 -4.34 42832.01 47785.42 2014-08-14 13:48:24.000 226 21186.42 -4.31 42831.97 47785.36 2014-08-14 13:48:25.000 226 21186.38 -4.27 42831.95 47785.33 2014-08-14 13:48:26.000 226 21186.36 -4.28 42831.92 47785.28 2014-08-14 13:48:27.000 226 21186.33 -4.25 42831.88 47785.22 2014-08-14 13:48:28.000 226 21186.31 -4.26 42831.83 47785.21 2014-08-14 13:48:29.000 226 21186.31 -4.30 42831.79 47785.17 2014-08-14 13:48:30.000 226 21186.32 -4.35 42831.83 47785.17 2014-08-14 13:48:31.000 226 21186.29 -4.36 42831.84 47785.17 2014-08-14 13:48:32.000 226 21186.21 -4.27 42831.82 47785.15 2014-08-14 13:48:33.000 226 21186.17 -4.20 42831.78 47785.10 2014-08-14 13:48:34.000 226 21186.13 -4.15 42831.70 47785.04 2014-08-14 13:48:35.000 226 21186.11 -4.14 42831.66 47784.96 2014-08-14 13:48:36.000 226 21186.09 -4.14 42831.64 47784.92 2014-08-14 13:48:37.000 226 21186.06 -4.14 42831.63 47784.88 2014-08-14 13:48:38.000 226 21186.03 -4.13 42831.62 47784.85 2014-08-14 13:48:39.000 226 21186.01 -4.10 42831.57 47784.81 2014-08-14 13:48:40.000 226 21185.99 -4.09 42831.60 47784.82 2014-08-14 13:48:41.000 226 21185.96 -4.03 42831.56 47784.79 2014-08-14 13:48:42.000 226 21185.93 -3.95 42831.54 47784.75 2014-08-14 13:48:43.000 226 21185.89 -3.88 42831.48 47784.72 2014-08-14 13:48:44.000 226 21185.89 -3.88 42831.45 47784.64 2014-08-14 13:48:45.000 226 21185.92 -3.90 42831.45 47784.60 2014-08-14 13:48:46.000 226 21185.92 -3.94 42831.45 47784.60 2014-08-14 13:48:47.000 226 21185.90 -3.94 42831.42 47784.61 2014-08-14 13:48:48.000 226 21185.93 -3.93 42831.41 47784.61 2014-08-14 13:48:49.000 226 21185.88 -3.86 42831.38 47784.59 2014-08-14 13:48:50.000 226 21185.83 -3.76 42831.39 47784.60 2014-08-14 13:48:51.000 226 21185.83 -3.73 42831.33 47784.53 2014-08-14 13:48:52.000 226 21185.80 -3.73 42831.29 47784.47 2014-08-14 13:48:53.000 226 21185.83 -3.74 42831.26 47784.44 2014-08-14 13:48:54.000 226 21185.85 -3.76 42831.26 47784.42 2014-08-14 13:48:55.000 226 21185.85 -3.81 42831.24 47784.43 2014-08-14 13:48:56.000 226 21185.84 -3.79 42831.25 47784.45 2014-08-14 13:48:57.000 226 21185.84 -3.81 42831.24 47784.42 2014-08-14 13:48:58.000 226 21185.84 -3.85 42831.25 47784.47 2014-08-14 13:48:59.000 226 21185.88 -3.89 42831.26 47784.44 2014-08-14 13:49:00.000 226 21185.91 -3.95 42831.30 47784.48 2014-08-14 13:49:01.000 226 21185.95 -3.98 42831.31 47784.52 2014-08-14 13:49:02.000 226 21186.01 -4.04 42831.34 47784.57 2014-08-14 13:49:03.000 226 21186.08 -4.17 42831.44 47784.63 2014-08-14 13:49:04.000 226 21186.13 -4.28 42831.56 47784.70 2014-08-14 13:49:05.000 226 21186.16 -4.35 42831.62 47784.83 2014-08-14 13:49:06.000 226 21186.17 -4.37 42831.70 47784.92 2014-08-14 13:49:07.000 226 21186.20 -4.37 42831.71 47784.96 2014-08-14 13:49:08.000 226 21186.23 -4.34 42831.75 47785.02 2014-08-14 13:49:09.000 226 21186.21 -4.33 42831.79 47785.08 2014-08-14 13:49:10.000 226 21186.19 -4.35 42831.81 47785.09 2014-08-14 13:49:11.000 226 21186.18 -4.35 42831.82 47785.09 2014-08-14 13:49:12.000 226 21186.18 -4.36 42831.82 47785.10 2014-08-14 13:49:13.000 226 21186.17 -4.34 42831.83 47785.10 2014-08-14 13:49:14.000 226 21186.13 -4.34 42831.83 47785.10 2014-08-14 13:49:15.000 226 21186.11 -4.32 42831.84 47785.09 2014-08-14 13:49:16.000 226 21186.06 -4.30 42831.84 47785.10 2014-08-14 13:49:17.000 226 21186.07 -4.30 42831.85 47785.09 2014-08-14 13:49:18.000 226 21186.06 -4.31 42831.88 47785.08 2014-08-14 13:49:19.000 226 21186.06 -4.33 42831.90 47785.10 2014-08-14 13:49:20.000 226 21186.02 -4.33 42831.90 47785.09 2014-08-14 13:49:21.000 226 21186.03 -4.31 42831.92 47785.11 2014-08-14 13:49:22.000 226 21186.01 -4.32 42831.91 47785.12 2014-08-14 13:49:23.000 226 21186.04 -4.33 42831.91 47785.10 2014-08-14 13:49:24.000 226 21186.04 -4.30 42831.89 47785.11 2014-08-14 13:49:25.000 226 21185.98 -4.29 42831.94 47785.08 2014-08-14 13:49:26.000 226 21185.95 -4.28 42831.96 47785.09 2014-08-14 13:49:27.000 226 21185.96 -4.32 42831.94 47785.07 2014-08-14 13:49:28.000 226 21185.98 -4.39 42831.96 47785.10 2014-08-14 13:49:29.000 226 21185.94 -4.55 42832.03 47785.13 2014-08-14 13:49:30.000 226 21185.97 -4.62 42832.12 47785.16 2014-08-14 13:49:31.000 226 21185.98 -4.61 42832.14 47785.24 2014-08-14 13:49:32.000 226 21185.97 -4.56 42832.18 47785.29 2014-08-14 13:49:33.000 226 21186.00 -4.47 42832.15 47785.34 2014-08-14 13:49:34.000 226 21185.99 -4.32 42832.13 47785.32 2014-08-14 13:49:35.000 226 21185.99 -4.21 42832.09 47785.26 2014-08-14 13:49:36.000 226 21185.96 -4.18 42832.00 47785.21 2014-08-14 13:49:37.000 226 21185.95 -4.17 42831.96 47785.17 2014-08-14 13:49:38.000 226 21185.97 -4.17 42831.94 47785.10 2014-08-14 13:49:39.000 226 21186.01 -4.22 42831.91 47785.08 2014-08-14 13:49:40.000 226 21186.07 -4.29 42831.94 47785.14 2014-08-14 13:49:41.000 226 21186.12 -4.36 42831.94 47785.14 2014-08-14 13:49:42.000 226 21186.17 -4.43 42832.00 47785.22 2014-08-14 13:49:43.000 226 21186.19 -4.50 42832.10 47785.29 2014-08-14 13:49:44.000 226 21186.22 -4.57 42832.16 47785.37 2014-08-14 13:49:45.000 226 21186.28 -4.61 42832.21 47785.45 2014-08-14 13:49:46.000 226 21186.29 -4.60 42832.23 47785.50 2014-08-14 13:49:47.000 226 21186.31 -4.58 42832.25 47785.53 2014-08-14 13:49:48.000 226 21186.30 -4.57 42832.30 47785.58 2014-08-14 13:49:49.000 226 21186.32 -4.56 42832.34 47785.60 2014-08-14 13:49:50.000 226 21186.34 -4.54 42832.32 47785.59 2014-08-14 13:49:51.000 226 21186.32 -4.57 42832.32 47785.59 2014-08-14 13:49:52.000 226 21186.31 -4.61 42832.33 47785.60 2014-08-14 13:49:53.000 226 21186.32 -4.61 42832.32 47785.59 2014-08-14 13:49:54.000 226 21186.26 -4.62 42832.32 47785.58 2014-08-14 13:49:55.000 226 21186.29 -4.64 42832.31 47785.56 2014-08-14 13:49:56.000 226 21186.33 -4.61 42832.32 47785.58 2014-08-14 13:49:57.000 226 21186.32 -4.60 42832.32 47785.57 2014-08-14 13:49:58.000 226 21186.36 -4.60 42832.36 47785.62 2014-08-14 13:49:59.000 226 21186.37 -4.58 42832.36 47785.63 2014-08-14 13:50:00.000 226 21186.39 -4.60 42832.38 47785.67 2014-08-14 13:50:01.000 226 21186.41 -4.60 42832.40 47785.72 2014-08-14 13:50:02.000 226 21186.43 -4.58 42832.41 47785.73 2014-08-14 13:50:03.000 226 21186.45 -4.57 42832.48 47785.77 2014-08-14 13:50:04.000 226 21186.51 -4.59 42832.51 47785.81 2014-08-14 13:50:05.000 226 21186.53 -4.64 42832.55 47785.86 2014-08-14 13:50:06.000 226 21186.55 -4.67 42832.57 47785.92 2014-08-14 13:50:07.000 226 21186.56 -4.66 42832.61 47785.95 2014-08-14 13:50:08.000 226 21186.57 -4.65 42832.64 47785.96 2014-08-14 13:50:09.000 226 21186.60 -4.62 42832.68 47786.01 2014-08-14 13:50:10.000 226 21186.62 -4.59 42832.66 47786.02 2014-08-14 13:50:11.000 226 21186.58 -4.59 42832.61 47786.03 2014-08-14 13:50:12.000 226 21186.57 -4.57 42832.66 47786.03 2014-08-14 13:50:13.000 226 21186.56 -4.55 42832.68 47786.00 2014-08-14 13:50:14.000 226 21186.56 -4.53 42832.70 47786.05 2014-08-14 13:50:15.000 226 21186.58 -4.53 42832.70 47786.04 2014-08-14 13:50:16.000 226 21186.58 -4.53 42832.69 47786.06 2014-08-14 13:50:17.000 226 21186.57 -4.52 42832.65 47786.03 2014-08-14 13:50:18.000 226 21186.60 -4.55 42832.63 47786.03 2014-08-14 13:50:19.000 226 21186.60 -4.54 42832.63 47786.02 2014-08-14 13:50:20.000 226 21186.62 -4.52 42832.64 47785.99 2014-08-14 13:50:21.000 226 21186.63 -4.50 42832.61 47786.01 2014-08-14 13:50:22.000 226 21186.63 -4.49 42832.62 47785.99 2014-08-14 13:50:23.000 226 21186.67 -4.42 42832.60 47785.99 2014-08-14 13:50:24.000 226 21186.68 -4.38 42832.59 47785.99 2014-08-14 13:50:25.000 226 21186.68 -4.33 42832.56 47786.01 2014-08-14 13:50:26.000 226 21186.72 -4.30 42832.58 47786.01 2014-08-14 13:50:27.000 226 21186.71 -4.24 42832.55 47786.01 2014-08-14 13:50:28.000 226 21186.72 -4.20 42832.58 47786.02 2014-08-14 13:50:29.000 226 21186.72 -4.18 42832.59 47786.01 2014-08-14 13:50:30.000 226 21186.70 -4.17 42832.62 47786.02 2014-08-14 13:50:31.000 226 21186.66 -4.16 42832.62 47786.02 2014-08-14 13:50:32.000 226 21186.70 -4.16 42832.61 47786.03 2014-08-14 13:50:33.000 226 21186.70 -4.14 42832.63 47786.04 2014-08-14 13:50:34.000 226 21186.74 -4.12 42832.64 47786.06 2014-08-14 13:50:35.000 226 21186.75 -4.08 42832.63 47786.07 2014-08-14 13:50:36.000 226 21186.75 -4.08 42832.66 47786.09 2014-08-14 13:50:37.000 226 21186.77 -4.12 42832.65 47786.12 2014-08-14 13:50:38.000 226 21186.81 -4.14 42832.64 47786.14 2014-08-14 13:50:39.000 226 21186.84 -4.14 42832.67 47786.14 2014-08-14 13:50:40.000 226 21186.84 -4.17 42832.68 47786.16 2014-08-14 13:50:41.000 226 21186.84 -4.15 42832.69 47786.18 2014-08-14 13:50:42.000 226 21186.86 -4.13 42832.71 47786.19 2014-08-14 13:50:43.000 226 21186.82 -4.08 42832.69 47786.20 2014-08-14 13:50:44.000 226 21186.80 -4.08 42832.70 47786.18 2014-08-14 13:50:45.000 226 21186.78 -4.11 42832.71 47786.17 2014-08-14 13:50:46.000 226 21186.78 -4.16 42832.70 47786.17 2014-08-14 13:50:47.000 226 21186.79 -4.18 42832.70 47786.19 2014-08-14 13:50:48.000 226 21186.78 -4.17 42832.72 47786.17 2014-08-14 13:50:49.000 226 21186.74 -4.19 42832.70 47786.16 2014-08-14 13:50:50.000 226 21186.73 -4.22 42832.70 47786.13 2014-08-14 13:50:51.000 226 21186.73 -4.24 42832.69 47786.13 2014-08-14 13:50:52.000 226 21186.72 -4.26 42832.71 47786.14 2014-08-14 13:50:53.000 226 21186.71 -4.31 42832.71 47786.14 2014-08-14 13:50:54.000 226 21186.72 -4.38 42832.70 47786.13 2014-08-14 13:50:55.000 226 21186.72 -4.41 42832.75 47786.13 2014-08-14 13:50:56.000 226 21186.68 -4.39 42832.73 47786.19 2014-08-14 13:50:57.000 226 21186.68 -4.37 42832.74 47786.15 2014-08-14 13:50:58.000 226 21186.70 -4.36 42832.72 47786.16 2014-08-14 13:50:59.000 226 21186.68 -4.41 42832.71 47786.16 2014-08-14 13:51:00.000 226 21186.62 -4.45 42832.74 47786.13 2014-08-14 13:51:01.000 226 21186.53 -4.44 42832.74 47786.08 2014-08-14 13:51:02.000 226 21186.46 -4.36 42832.71 47786.08 2014-08-14 13:51:03.000 226 21186.41 -4.31 42832.67 47786.05 2014-08-14 13:51:04.000 226 21186.34 -4.27 42832.64 47785.99 2014-08-14 13:51:05.000 226 21186.32 -4.20 42832.63 47785.94 2014-08-14 13:51:06.000 226 21186.34 -4.17 42832.58 47785.88 2014-08-14 13:51:07.000 226 21186.28 -4.15 42832.53 47785.82 2014-08-14 13:51:08.000 226 21186.18 -4.18 42832.50 47785.74 2014-08-14 13:51:09.000 226 21186.13 -4.21 42832.49 47785.71 2014-08-14 13:51:10.000 226 21186.13 -4.25 42832.48 47785.67 2014-08-14 13:51:11.000 226 21186.15 -4.33 42832.51 47785.67 2014-08-14 13:51:12.000 226 21186.19 -4.39 42832.54 47785.71 2014-08-14 13:51:13.000 226 21186.24 -4.38 42832.55 47785.76 2014-08-14 13:51:14.000 226 21186.27 -4.32 42832.55 47785.81 2014-08-14 13:51:15.000 226 21186.31 -4.27 42832.53 47785.80 2014-08-14 13:51:16.000 226 21186.34 -4.28 42832.49 47785.80 2014-08-14 13:51:17.000 226 21186.36 -4.31 42832.48 47785.80 2014-08-14 13:51:18.000 226 21186.38 -4.28 42832.50 47785.79 2014-08-14 13:51:19.000 226 21186.40 -4.24 42832.47 47785.79 2014-08-14 13:51:20.000 226 21186.41 -4.25 42832.45 47785.79 2014-08-14 13:51:21.000 226 21186.43 -4.22 42832.43 47785.76 2014-08-14 13:51:22.000 226 21186.46 -4.24 42832.46 47785.78 2014-08-14 13:51:23.000 226 21186.48 -4.25 42832.46 47785.79 2014-08-14 13:51:24.000 226 21186.50 -4.25 42832.46 47785.80 2014-08-14 13:51:25.000 226 21186.50 -4.24 42832.50 47785.82 2014-08-14 13:51:26.000 226 21186.52 -4.20 42832.49 47785.81 2014-08-14 13:51:27.000 226 21186.51 -4.15 42832.44 47785.82 2014-08-14 13:51:28.000 226 21186.54 -4.14 42832.42 47785.81 2014-08-14 13:51:29.000 226 21186.56 -4.15 42832.45 47785.81 2014-08-14 13:51:30.000 226 21186.56 -4.15 42832.44 47785.81 2014-08-14 13:51:31.000 226 21186.60 -4.13 42832.45 47785.82 2014-08-14 13:51:32.000 226 21186.60 -4.12 42832.46 47785.84 2014-08-14 13:51:33.000 226 21186.59 -4.12 42832.48 47785.84 2014-08-14 13:51:34.000 226 21186.58 -4.10 42832.47 47785.86 2014-08-14 13:51:35.000 226 21186.56 -4.09 42832.50 47785.83 2014-08-14 13:51:36.000 226 21186.57 -4.09 42832.49 47785.85 2014-08-14 13:51:37.000 226 21186.58 -4.13 42832.49 47785.87 2014-08-14 13:51:38.000 226 21186.58 -4.16 42832.52 47785.86 2014-08-14 13:51:39.000 226 21186.59 -4.16 42832.53 47785.89 2014-08-14 13:51:40.000 226 21186.60 -4.12 42832.54 47785.92 2014-08-14 13:51:41.000 226 21186.59 -4.12 42832.56 47785.94 2014-08-14 13:51:42.000 226 21186.64 -4.11 42832.55 47785.95 2014-08-14 13:51:43.000 226 21186.66 -4.07 42832.57 47785.97 2014-08-14 13:51:44.000 226 21186.64 -4.06 42832.61 47785.99 2014-08-14 13:51:45.000 226 21186.68 -4.08 42832.61 47786.00 2014-08-14 13:51:46.000 226 21186.74 -4.07 42832.60 47786.04 2014-08-14 13:51:47.000 226 21186.75 -4.05 42832.63 47786.03 2014-08-14 13:51:48.000 226 21186.75 -4.02 42832.64 47786.05 2014-08-14 13:51:49.000 226 21186.81 -3.96 42832.62 47786.06 2014-08-14 13:51:50.000 226 21186.81 -3.95 42832.60 47786.06 2014-08-14 13:51:51.000 226 21186.80 -3.95 42832.58 47786.05 2014-08-14 13:51:52.000 226 21186.81 -3.94 42832.58 47786.07 2014-08-14 13:51:53.000 226 21186.81 -3.92 42832.60 47786.05 2014-08-14 13:51:54.000 226 21186.78 -3.94 42832.56 47786.04 2014-08-14 13:51:55.000 226 21186.72 -3.95 42832.57 47786.05 2014-08-14 13:51:56.000 226 21186.73 -3.97 42832.62 47786.03 2014-08-14 13:51:57.000 226 21186.71 -3.95 42832.66 47786.04 2014-08-14 13:51:58.000 226 21186.71 -3.97 42832.67 47786.08 2014-08-14 13:51:59.000 226 21186.74 -3.98 42832.63 47786.07 2014-08-14 13:52:00.000 226 21186.77 -3.99 42832.63 47786.11 2014-08-14 13:52:01.000 226 21186.77 -3.99 42832.66 47786.11 2014-08-14 13:52:02.000 226 21186.79 -3.96 42832.67 47786.14 2014-08-14 13:52:03.000 226 21186.79 -3.90 42832.66 47786.12 2014-08-14 13:52:04.000 226 21186.84 -3.91 42832.63 47786.12 2014-08-14 13:52:05.000 226 21186.87 -3.92 42832.63 47786.12 2014-08-14 13:52:06.000 226 21186.88 -3.94 42832.65 47786.10 2014-08-14 13:52:07.000 226 21186.88 -3.95 42832.64 47786.15 2014-08-14 13:52:08.000 226 21186.93 -3.99 42832.66 47786.15 2014-08-14 13:52:09.000 226 21186.99 -4.00 42832.67 47786.18 2014-08-14 13:52:10.000 226 21186.99 -3.97 42832.67 47786.21 2014-08-14 13:52:11.000 226 21186.98 -3.95 42832.64 47786.19 2014-08-14 13:52:12.000 226 21186.95 -3.97 42832.63 47786.20 2014-08-14 13:52:13.000 226 21186.92 -3.99 42832.67 47786.18 2014-08-14 13:52:14.000 226 21186.93 -4.01 42832.71 47786.18 2014-08-14 13:52:15.000 226 21186.91 -4.00 42832.73 47786.18 2014-08-14 13:52:16.000 226 21186.91 -3.97 42832.71 47786.20 2014-08-14 13:52:17.000 226 21186.98 -3.96 42832.71 47786.20 2014-08-14 13:52:18.000 226 21187.06 -3.96 42832.71 47786.25 2014-08-14 13:52:19.000 226 21187.10 -3.97 42832.68 47786.24 2014-08-14 13:52:20.000 226 21187.11 -3.97 42832.69 47786.26 2014-08-14 13:52:21.000 226 21187.12 -4.01 42832.66 47786.27 2014-08-14 13:52:22.000 226 21187.14 -4.06 42832.68 47786.27 2014-08-14 13:52:23.000 226 21187.16 -4.09 42832.73 47786.30 2014-08-14 13:52:24.000 226 21187.16 -4.10 42832.74 47786.33 2014-08-14 13:52:25.000 226 21187.14 -4.02 42832.72 47786.36 2014-08-14 13:52:26.000 226 21187.12 -3.92 42832.69 47786.32 2014-08-14 13:52:27.000 226 21187.14 -3.89 42832.66 47786.29 2014-08-14 13:52:28.000 226 21187.20 -3.99 42832.65 47786.23 2014-08-14 13:52:29.000 226 21187.24 -4.13 42832.67 47786.25 2014-08-14 13:52:30.000 226 21187.28 -4.21 42832.71 47786.31 2014-08-14 13:52:31.000 226 21187.31 -4.28 42832.78 47786.39 2014-08-14 13:52:32.000 226 21187.35 -4.27 42832.84 47786.48 2014-08-14 13:52:33.000 226 21187.35 -4.25 42832.82 47786.54 2014-08-14 13:52:34.000 226 21187.31 -4.17 42832.85 47786.53 2014-08-14 13:52:35.000 226 21187.30 -4.11 42832.79 47786.51 2014-08-14 13:52:36.000 226 21187.28 -4.05 42832.75 47786.46 2014-08-14 13:52:37.000 226 21187.27 -4.05 42832.73 47786.42 2014-08-14 13:52:38.000 226 21187.26 -4.05 42832.72 47786.41 2014-08-14 13:52:39.000 226 21187.25 -4.02 42832.70 47786.36 2014-08-14 13:52:40.000 226 21187.27 -4.01 42832.67 47786.35 2014-08-14 13:52:41.000 226 21187.30 -3.99 42832.66 47786.32 2014-08-14 13:52:42.000 226 21187.34 -3.99 42832.66 47786.34 2014-08-14 13:52:43.000 226 21187.34 -3.98 42832.63 47786.33 2014-08-14 13:52:44.000 226 21187.35 -4.01 42832.68 47786.37 2014-08-14 13:52:45.000 226 21187.39 -3.98 42832.72 47786.38 2014-08-14 13:52:46.000 226 21187.31 -3.82 42832.70 47786.40 2014-08-14 13:52:47.000 226 21187.26 -3.67 42832.62 47786.37 2014-08-14 13:52:48.000 226 21187.26 -3.62 42832.55 47786.27 2014-08-14 13:52:49.000 226 21187.24 -3.56 42832.51 47786.23 2014-08-14 13:52:50.000 226 21187.24 -3.55 42832.47 47786.16 2014-08-14 13:52:51.000 226 21187.24 -3.62 42832.46 47786.13 2014-08-14 13:52:52.000 226 21187.28 -3.75 42832.49 47786.15 2014-08-14 13:52:53.000 226 21187.33 -3.84 42832.59 47786.21 2014-08-14 13:52:54.000 226 21187.34 -3.89 42832.67 47786.31 2014-08-14 13:52:55.000 226 21187.35 -3.92 42832.74 47786.37 2014-08-14 13:52:56.000 226 21187.36 -3.92 42832.76 47786.44 2014-08-14 13:52:57.000 226 21187.35 -3.91 42832.81 47786.46 2014-08-14 13:52:58.000 226 21187.33 -3.86 42832.83 47786.47 2014-08-14 13:52:59.000 226 21187.27 -3.80 42832.83 47786.47 2014-08-14 13:53:00.000 226 21187.25 -3.75 42832.80 47786.48 2014-08-14 13:53:01.000 226 21187.23 -3.73 42832.77 47786.43 2014-08-14 13:53:02.000 226 21187.20 -3.72 42832.73 47786.42 2014-08-14 13:53:03.000 226 21187.17 -3.72 42832.75 47786.38 2014-08-14 13:53:04.000 226 21187.13 -3.73 42832.76 47786.37 2014-08-14 13:53:05.000 226 21187.09 -3.73 42832.72 47786.33 2014-08-14 13:53:06.000 226 21187.10 -3.74 42832.72 47786.34 2014-08-14 13:53:07.000 226 21187.08 -3.78 42832.75 47786.35 2014-08-14 13:53:08.000 226 21187.04 -3.77 42832.76 47786.32 2014-08-14 13:53:09.000 226 21187.03 -3.80 42832.74 47786.31 2014-08-14 13:53:10.000 226 21187.04 -3.78 42832.71 47786.29 2014-08-14 13:53:11.000 226 21187.04 -3.81 42832.73 47786.31 2014-08-14 13:53:12.000 226 21187.02 -3.87 42832.76 47786.30 2014-08-14 13:53:13.000 226 21187.04 -3.91 42832.79 47786.32 2014-08-14 13:53:14.000 226 21187.03 -3.91 42832.80 47786.34 2014-08-14 13:53:15.000 226 21187.01 -3.89 42832.78 47786.35 2014-08-14 13:53:16.000 226 21187.02 -3.87 42832.80 47786.33 2014-08-14 13:53:17.000 226 21186.99 -3.84 42832.78 47786.36 2014-08-14 13:53:18.000 226 21187.02 -3.84 42832.71 47786.33 2014-08-14 13:53:19.000 226 21187.04 -3.85 42832.73 47786.33 2014-08-14 13:53:20.000 226 21187.05 -3.88 42832.75 47786.32 2014-08-14 13:53:21.000 226 21187.05 -3.92 42832.74 47786.34 2014-08-14 13:53:22.000 226 21187.03 -3.93 42832.78 47786.31 2014-08-14 13:53:23.000 226 21187.03 -3.95 42832.77 47786.32 2014-08-14 13:53:24.000 226 21187.03 -3.96 42832.77 47786.33 2014-08-14 13:53:25.000 226 21187.04 -3.98 42832.78 47786.36 2014-08-14 13:53:26.000 226 21187.05 -3.99 42832.75 47786.35 2014-08-14 13:53:27.000 226 21187.07 -3.98 42832.76 47786.37 2014-08-14 13:53:28.000 226 21187.04 -4.00 42832.80 47786.39 2014-08-14 13:53:29.000 226 21187.08 -4.05 42832.82 47786.40 2014-08-14 13:53:30.000 226 21187.10 -4.06 42832.80 47786.42 2014-08-14 13:53:31.000 226 21187.13 -4.09 42832.77 47786.43 2014-08-14 13:53:32.000 226 21187.17 -4.12 42832.84 47786.45 2014-08-14 13:53:33.000 226 21187.19 -4.13 42832.87 47786.46 2014-08-14 13:53:34.000 226 21187.19 -4.17 42832.90 47786.48 2014-08-14 13:53:35.000 226 21187.18 -4.20 42832.91 47786.51 2014-08-14 13:53:36.000 226 21187.23 -4.18 42832.93 47786.52 2014-08-14 13:53:37.000 226 21187.21 -4.15 42832.93 47786.54 2014-08-14 13:53:38.000 226 21187.23 -4.17 42832.96 47786.56 2014-08-14 13:53:39.000 226 21187.22 -4.15 42832.93 47786.57 2014-08-14 13:53:40.000 226 21187.23 -4.14 42832.93 47786.57 2014-08-14 13:53:41.000 226 21187.26 -4.13 42832.92 47786.55 2014-08-14 13:53:42.000 226 21187.28 -4.09 42832.89 47786.58 2014-08-14 13:53:43.000 226 21187.30 -4.06 42832.89 47786.56 2014-08-14 13:53:44.000 226 21187.32 -4.07 42832.88 47786.56 2014-08-14 13:53:45.000 226 21187.31 -4.04 42832.87 47786.56 2014-08-14 13:53:46.000 226 21187.31 -4.02 42832.87 47786.54 2014-08-14 13:53:47.000 226 21187.29 -4.01 42832.84 47786.52 2014-08-14 13:53:48.000 226 21187.28 -3.98 42832.85 47786.53 2014-08-14 13:53:49.000 226 21187.28 -3.97 42832.84 47786.50 2014-08-14 13:53:50.000 226 21187.29 -3.97 42832.84 47786.51 2014-08-14 13:53:51.000 226 21187.29 -3.99 42832.85 47786.51 2014-08-14 13:53:52.000 226 21187.26 -3.99 42832.82 47786.53 2014-08-14 13:53:53.000 226 21187.26 -3.98 42832.84 47786.50 2014-08-14 13:53:54.000 226 21187.23 -3.94 42832.85 47786.52 2014-08-14 13:53:55.000 226 21187.20 -3.92 42832.84 47786.51 2014-08-14 13:53:56.000 226 21187.20 -3.95 42832.82 47786.50 2014-08-14 13:53:57.000 226 21187.19 -3.93 42832.83 47786.49 2014-08-14 13:53:58.000 226 21187.16 -3.91 42832.85 47786.48 2014-08-14 13:53:59.000 226 21187.16 -3.93 42832.86 47786.48 2014-08-14 13:54:00.000 226 21187.17 -3.93 42832.84 47786.48 2014-08-14 13:54:01.000 226 21187.12 -3.93 42832.86 47786.48 2014-08-14 13:54:02.000 226 21187.13 -3.91 42832.86 47786.50 2014-08-14 13:54:03.000 226 21187.14 -3.90 42832.88 47786.49 2014-08-14 13:54:04.000 226 21187.15 -3.90 42832.88 47786.47 2014-08-14 13:54:05.000 226 21187.17 -3.88 42832.87 47786.51 2014-08-14 13:54:06.000 226 21187.15 -3.86 42832.89 47786.50 2014-08-14 13:54:07.000 226 21187.13 -3.82 42832.90 47786.51 2014-08-14 13:54:08.000 226 21187.13 -3.80 42832.85 47786.48 2014-08-14 13:54:09.000 226 21187.12 -3.77 42832.80 47786.46 2014-08-14 13:54:10.000 226 21187.11 -3.77 42832.79 47786.47 2014-08-14 13:54:11.000 226 21187.12 -3.78 42832.81 47786.43 2014-08-14 13:54:12.000 226 21187.13 -3.79 42832.84 47786.41 2014-08-14 13:54:13.000 226 21187.12 -3.76 42832.79 47786.42 2014-08-14 13:54:14.000 226 21187.11 -3.77 42832.78 47786.42 2014-08-14 13:54:15.000 226 21187.12 -3.76 42832.75 47786.41 2014-08-14 13:54:16.000 226 21187.12 -3.79 42832.76 47786.40 2014-08-14 13:54:17.000 226 21187.12 -3.78 42832.78 47786.38 2014-08-14 13:54:18.000 226 21187.10 -3.82 42832.79 47786.39 2014-08-14 13:54:19.000 226 21187.09 -3.81 42832.77 47786.38 2014-08-14 13:54:20.000 226 21187.09 -3.82 42832.79 47786.38 2014-08-14 13:54:21.000 226 21187.08 -3.82 42832.74 47786.37 2014-08-14 13:54:22.000 226 21187.07 -3.80 42832.75 47786.35 2014-08-14 13:54:23.000 226 21187.07 -3.79 42832.74 47786.34 2014-08-14 13:54:24.000 226 21187.00 -3.77 42832.69 47786.30 2014-08-14 13:54:25.000 226 21187.00 -3.77 42832.70 47786.27 2014-08-14 13:54:26.000 226 21187.02 -3.79 42832.65 47786.26 2014-08-14 13:54:27.000 226 21187.01 -3.84 42832.67 47786.26 2014-08-14 13:54:28.000 226 21187.00 -3.88 42832.69 47786.25 2014-08-14 13:54:29.000 226 21187.00 -3.94 42832.69 47786.26 2014-08-14 13:54:30.000 226 21186.98 -3.96 42832.71 47786.27 2014-08-14 13:54:31.000 226 21186.97 -3.97 42832.72 47786.27 2014-08-14 13:54:32.000 226 21186.98 -4.00 42832.74 47786.29 2014-08-14 13:54:33.000 226 21186.93 -4.06 42832.74 47786.30 2014-08-14 13:54:34.000 226 21186.90 -4.13 42832.77 47786.28 2014-08-14 13:54:35.000 226 21186.91 -4.13 42832.78 47786.28 2014-08-14 13:54:36.000 226 21186.91 -4.19 42832.83 47786.33 2014-08-14 13:54:37.000 226 21186.87 -4.20 42832.88 47786.33 2014-08-14 13:54:38.000 226 21186.87 -4.19 42832.90 47786.36 2014-08-14 13:54:39.000 226 21186.89 -4.11 42832.88 47786.39 2014-08-14 13:54:40.000 226 21186.88 -4.08 42832.85 47786.37 2014-08-14 13:54:41.000 226 21186.89 -4.04 42832.86 47786.37 2014-08-14 13:54:42.000 226 21186.94 -4.03 42832.85 47786.35 2014-08-14 13:54:43.000 226 21186.95 -4.01 42832.81 47786.35 2014-08-14 13:54:44.000 226 21186.98 -3.97 42832.80 47786.33 2014-08-14 13:54:45.000 226 21186.96 -3.97 42832.76 47786.32 2014-08-14 13:54:46.000 226 21186.93 -3.95 42832.73 47786.30 2014-08-14 13:54:47.000 226 21186.92 -3.93 42832.74 47786.29 2014-08-14 13:54:48.000 226 21186.95 -3.97 42832.74 47786.27 2014-08-14 13:54:49.000 226 21186.92 -3.97 42832.70 47786.25 2014-08-14 13:54:50.000 226 21186.89 -3.99 42832.70 47786.24 2014-08-14 13:54:51.000 226 21186.86 -4.00 42832.69 47786.26 2014-08-14 13:54:52.000 226 21186.89 -4.01 42832.71 47786.23 2014-08-14 13:54:53.000 226 21186.89 -4.04 42832.74 47786.23 2014-08-14 13:54:54.000 226 21186.89 -4.03 42832.73 47786.24 2014-08-14 13:54:55.000 226 21186.90 -3.98 42832.72 47786.23 2014-08-14 13:54:56.000 226 21186.88 -4.03 42832.70 47786.24 2014-08-14 13:54:57.000 226 21186.84 -4.08 42832.68 47786.21 2014-08-14 13:54:58.000 226 21186.87 -4.14 42832.68 47786.20 2014-08-14 13:54:59.000 226 21186.88 -4.17 42832.70 47786.21 2014-08-14 13:55:00.000 226 21186.88 -4.17 42832.71 47786.21 2014-08-14 13:55:01.000 226 21186.92 -4.19 42832.69 47786.21 2014-08-14 13:55:02.000 226 21186.93 -4.15 42832.67 47786.21 2014-08-14 13:55:03.000 226 21186.97 -4.14 42832.67 47786.21 2014-08-14 13:55:04.000 226 21186.96 -4.17 42832.66 47786.20 2014-08-14 13:55:05.000 226 21187.00 -4.16 42832.69 47786.21 2014-08-14 13:55:06.000 226 21187.05 -4.12 42832.71 47786.25 2014-08-14 13:55:07.000 226 21187.11 -4.08 42832.70 47786.27 2014-08-14 13:55:08.000 226 21187.13 -4.06 42832.70 47786.27 2014-08-14 13:55:09.000 226 21187.17 -4.07 42832.75 47786.33 2014-08-14 13:55:10.000 226 21187.21 -4.05 42832.71 47786.35 2014-08-14 13:55:11.000 226 21187.21 -4.04 42832.71 47786.37 2014-08-14 13:55:12.000 226 21187.24 -4.05 42832.74 47786.40 2014-08-14 13:55:13.000 226 21187.25 -4.06 42832.76 47786.42 2014-08-14 13:55:14.000 226 21187.28 -4.10 42832.80 47786.44 2014-08-14 13:55:15.000 226 21187.34 -4.12 42832.82 47786.45 2014-08-14 13:55:16.000 226 21187.36 -4.13 42832.84 47786.50 2014-08-14 13:55:17.000 226 21187.34 -4.09 42832.82 47786.51 2014-08-14 13:55:18.000 226 21187.37 -4.12 42832.83 47786.53 2014-08-14 13:55:19.000 226 21187.40 -4.13 42832.80 47786.55 2014-08-14 13:55:20.000 226 21187.41 -4.13 42832.80 47786.56 2014-08-14 13:55:21.000 226 21187.42 -4.14 42832.86 47786.57 2014-08-14 13:55:22.000 226 21187.44 -4.15 42832.85 47786.58 2014-08-14 13:55:23.000 226 21187.45 -4.13 42832.86 47786.62 2014-08-14 13:55:24.000 226 21187.51 -4.15 42832.88 47786.62 2014-08-14 13:55:25.000 226 21187.51 -4.17 42832.90 47786.65 2014-08-14 13:55:26.000 226 21187.51 -4.17 42832.89 47786.68 2014-08-14 13:55:27.000 226 21187.51 -4.16 42832.92 47786.70 2014-08-14 13:55:28.000 226 21187.53 -4.12 42832.96 47786.74 2014-08-14 13:55:29.000 226 21187.58 -4.08 42832.90 47786.76 2014-08-14 13:55:30.000 226 21187.61 -4.03 42832.92 47786.75 2014-08-14 13:55:31.000 226 21187.67 -4.00 42832.92 47786.80 2014-08-14 13:55:32.000 226 21187.70 -4.02 42832.94 47786.82 2014-08-14 13:55:33.000 226 21187.70 -3.99 42832.93 47786.80 2014-08-14 13:55:34.000 226 21187.71 -4.01 42832.93 47786.81 2014-08-14 13:55:35.000 226 21187.70 -3.99 42832.92 47786.79 2014-08-14 13:55:36.000 226 21187.67 -3.99 42832.92 47786.80 2014-08-14 13:55:37.000 226 21187.67 -3.96 42832.96 47786.79 2014-08-14 13:55:38.000 226 21187.66 -3.96 42832.97 47786.79 2014-08-14 13:55:39.000 226 21187.63 -3.90 42832.95 47786.81 2014-08-14 13:55:40.000 226 21187.63 -3.88 42832.92 47786.79 2014-08-14 13:55:41.000 226 21187.63 -3.87 42832.89 47786.79 2014-08-14 13:55:42.000 226 21187.61 -3.88 42832.91 47786.78 2014-08-14 13:55:43.000 226 21187.64 -3.92 42832.86 47786.74 2014-08-14 13:55:44.000 226 21187.62 -3.91 42832.89 47786.74 2014-08-14 13:55:45.000 226 21187.62 -3.91 42832.89 47786.77 2014-08-14 13:55:46.000 226 21187.63 -3.92 42832.90 47786.78 2014-08-14 13:55:47.000 226 21187.62 -3.92 42832.93 47786.77 2014-08-14 13:55:48.000 226 21187.65 -3.96 42832.93 47786.77 2014-08-14 13:55:49.000 226 21187.66 -3.98 42832.93 47786.79 2014-08-14 13:55:50.000 226 21187.65 -4.00 42832.98 47786.79 2014-08-14 13:55:51.000 226 21187.65 -4.04 42832.98 47786.79 2014-08-14 13:55:52.000 226 21187.65 -4.08 42832.99 47786.82 2014-08-14 13:55:53.000 226 21187.63 -4.09 42833.04 47786.83 2014-08-14 13:55:54.000 226 21187.65 -4.10 42833.04 47786.86 2014-08-14 13:55:55.000 226 21187.68 -4.11 42833.04 47786.87 2014-08-14 13:55:56.000 226 21187.70 -4.12 42833.04 47786.86 2014-08-14 13:55:57.000 226 21187.69 -4.15 42833.06 47786.88 2014-08-14 13:55:58.000 226 21187.68 -4.17 42833.06 47786.90 2014-08-14 13:55:59.000 226 21187.66 -4.20 42833.12 47786.89 2014-08-14 13:56:00.000 226 21187.63 -4.21 42833.11 47786.93 2014-08-14 13:56:01.000 226 21187.64 -4.22 42833.10 47786.91 2014-08-14 13:56:02.000 226 21187.66 -4.19 42833.13 47786.93 2014-08-14 13:56:03.000 226 21187.67 -4.16 42833.11 47786.93 2014-08-14 13:56:04.000 226 21187.69 -4.16 42833.09 47786.96 2014-08-14 13:56:05.000 226 21187.71 -4.16 42833.08 47786.95 2014-08-14 13:56:06.000 226 21187.74 -4.18 42833.07 47786.93 2014-08-14 13:56:07.000 226 21187.72 -4.17 42833.04 47786.90 2014-08-14 13:56:08.000 226 21187.72 -4.15 42833.02 47786.90 2014-08-14 13:56:09.000 226 21187.73 -4.16 42833.04 47786.92 2014-08-14 13:56:10.000 226 21187.73 -4.17 42833.05 47786.89 2014-08-14 13:56:11.000 226 21187.74 -4.20 42833.05 47786.89 2014-08-14 13:56:12.000 226 21187.78 -4.20 42833.07 47786.91 2014-08-14 13:56:13.000 226 21187.81 -4.21 42833.11 47786.93 2014-08-14 13:56:14.000 226 21187.81 -4.24 42833.13 47786.96 2014-08-14 13:56:15.000 226 21187.84 -4.24 42833.15 47787.00 2014-08-14 13:56:16.000 226 21187.82 -4.21 42833.16 47787.02 2014-08-14 13:56:17.000 226 21187.86 -4.22 42833.18 47787.05 2014-08-14 13:56:18.000 226 21187.90 -4.23 42833.20 47787.10 2014-08-14 13:56:19.000 226 21187.93 -4.24 42833.25 47787.14 2014-08-14 13:56:20.000 226 21187.95 -4.27 42833.26 47787.18 2014-08-14 13:56:21.000 226 21188.00 -4.30 42833.28 47787.22 2014-08-14 13:56:22.000 226 21188.02 -4.33 42833.31 47787.24 2014-08-14 13:56:23.000 226 21188.05 -4.36 42833.32 47787.27 2014-08-14 13:56:24.000 226 21188.10 -4.41 42833.37 47787.29 2014-08-14 13:56:25.000 226 21188.12 -4.44 42833.42 47787.33 2014-08-14 13:56:26.000 226 21188.16 -4.46 42833.42 47787.41 2014-08-14 13:56:27.000 226 21188.23 -4.46 42833.41 47787.45 2014-08-14 13:56:28.000 226 21188.29 -4.46 42833.46 47787.51 2014-08-14 13:56:29.000 226 21188.35 -4.51 42833.50 47787.53 2014-08-14 13:56:30.000 226 21188.41 -4.58 42833.52 47787.62 2014-08-14 13:56:31.000 226 21188.50 -4.64 42833.59 47787.68 2014-08-14 13:56:32.000 226 21188.58 -4.68 42833.67 47787.78 2014-08-14 13:56:33.000 226 21188.62 -4.72 42833.71 47787.86 2014-08-14 13:56:34.000 226 21188.65 -4.75 42833.77 47787.90 2014-08-14 13:56:35.000 226 21188.64 -4.76 42833.82 47787.99 2014-08-14 13:56:36.000 226 21188.65 -4.77 42833.85 47788.03 2014-08-14 13:56:37.000 226 21188.62 -4.71 42833.85 47788.07 2014-08-14 13:56:38.000 226 21188.56 -4.61 42833.82 47788.05 2014-08-14 13:56:39.000 226 21188.54 -4.54 42833.76 47788.01 2014-08-14 13:56:40.000 226 21188.46 -4.48 42833.71 47787.93 2014-08-14 13:56:41.000 226 21188.40 -4.51 42833.66 47787.84 2014-08-14 13:56:42.000 226 21188.33 -4.54 42833.64 47787.75 2014-08-14 13:56:43.000 226 21188.31 -4.50 42833.65 47787.73 2014-08-14 13:56:44.000 226 21188.34 -4.47 42833.64 47787.72 2014-08-14 13:56:45.000 226 21188.32 -4.44 42833.62 47787.71 2014-08-14 13:56:46.000 226 21188.34 -4.42 42833.59 47787.68 2014-08-14 13:56:47.000 226 21188.32 -4.42 42833.57 47787.69 2014-08-14 13:56:48.000 226 21188.31 -4.41 42833.56 47787.60 2014-08-14 13:56:49.000 226 21188.31 -4.40 42833.56 47787.64 2014-08-14 13:56:50.000 226 21188.26 -4.38 42833.54 47787.61 2014-08-14 13:56:51.000 226 21188.27 -4.42 42833.53 47787.62 2014-08-14 13:56:52.000 226 21188.27 -4.43 42833.53 47787.61 2014-08-14 13:56:53.000 226 21188.27 -4.42 42833.55 47787.63 2014-08-14 13:56:54.000 226 21188.26 -4.44 42833.59 47787.63 2014-08-14 13:56:55.000 226 21188.24 -4.44 42833.62 47787.64 2014-08-14 13:56:56.000 226 21188.24 -4.43 42833.63 47787.66 2014-08-14 13:56:57.000 226 21188.21 -4.44 42833.64 47787.66 2014-08-14 13:56:58.000 226 21188.18 -4.46 42833.67 47787.65 2014-08-14 13:56:59.000 226 21188.15 -4.44 42833.70 47787.67 2014-08-14 13:57:00.000 226 21188.15 -4.40 42833.71 47787.68 2014-08-14 13:57:01.000 226 21188.16 -4.38 42833.75 47787.73 2014-08-14 13:57:02.000 226 21188.16 -4.37 42833.78 47787.73 2014-08-14 13:57:03.000 226 21188.17 -4.38 42833.75 47787.73 2014-08-14 13:57:04.000 226 21188.15 -4.35 42833.80 47787.75 2014-08-14 13:57:05.000 226 21188.14 -4.37 42833.80 47787.76 2014-08-14 13:57:06.000 226 21188.13 -4.38 42833.78 47787.75 2014-08-14 13:57:07.000 226 21188.11 -4.38 42833.80 47787.76 2014-08-14 13:57:08.000 226 21188.07 -4.38 42833.78 47787.72 2014-08-14 13:57:09.000 226 21188.09 -4.38 42833.74 47787.72 2014-08-14 13:57:10.000 226 21188.06 -4.39 42833.74 47787.73 2014-08-14 13:57:11.000 226 21188.11 -4.40 42833.74 47787.70 2014-08-14 13:57:12.000 226 21188.11 -4.38 42833.72 47787.70 2014-08-14 13:57:13.000 226 21188.10 -4.38 42833.68 47787.66 2014-08-14 13:57:14.000 226 21188.11 -4.40 42833.67 47787.66 2014-08-14 13:57:15.000 226 21188.11 -4.39 42833.68 47787.65 2014-08-14 13:57:16.000 226 21188.10 -4.40 42833.64 47787.62 2014-08-14 13:57:17.000 226 21188.06 -4.34 42833.67 47787.64 2014-08-14 13:57:18.000 226 21188.10 -4.30 42833.63 47787.61 2014-08-14 13:57:19.000 226 21188.11 -4.29 42833.56 47787.57 2014-08-14 13:57:20.000 226 21188.05 -4.25 42833.55 47787.55 2014-08-14 13:57:21.000 226 21188.01 -4.24 42833.52 47787.50 2014-08-14 13:57:22.000 226 21188.00 -4.23 42833.48 47787.46 2014-08-14 13:57:23.000 226 21187.98 -4.23 42833.42 47787.40 2014-08-14 13:57:24.000 226 21187.97 -4.26 42833.44 47787.35 2014-08-14 13:57:25.000 226 21187.96 -4.29 42833.42 47787.35 2014-08-14 13:57:26.000 226 21187.98 -4.29 42833.42 47787.33 2014-08-14 13:57:27.000 226 21188.03 -4.32 42833.39 47787.36 2014-08-14 13:57:28.000 226 21188.04 -4.34 42833.37 47787.37 2014-08-14 13:57:29.000 226 21188.08 -4.36 42833.40 47787.38 2014-08-14 13:57:30.000 226 21188.12 -4.39 42833.41 47787.43 2014-08-14 13:57:31.000 226 21188.13 -4.41 42833.41 47787.45 2014-08-14 13:57:32.000 226 21188.17 -4.44 42833.43 47787.47 2014-08-14 13:57:33.000 226 21188.21 -4.44 42833.50 47787.50 2014-08-14 13:57:34.000 226 21188.23 -4.43 42833.49 47787.49 2014-08-14 13:57:35.000 226 21188.25 -4.44 42833.50 47787.54 2014-08-14 13:57:36.000 226 21188.23 -4.39 42833.49 47787.54 2014-08-14 13:57:37.000 226 21188.26 -4.37 42833.45 47787.53 2014-08-14 13:57:38.000 226 21188.32 -4.34 42833.42 47787.52 2014-08-14 13:57:39.000 226 21188.35 -4.34 42833.39 47787.54 2014-08-14 13:57:40.000 226 21188.34 -4.36 42833.39 47787.51 2014-08-14 13:57:41.000 226 21188.34 -4.33 42833.39 47787.51 2014-08-14 13:57:42.000 226 21188.25 -4.17 42833.36 47787.50 2014-08-14 13:57:43.000 226 21188.19 -4.02 42833.28 47787.45 2014-08-14 13:57:44.000 226 21188.17 -3.94 42833.17 47787.34 2014-08-14 13:57:45.000 226 21188.20 -3.90 42833.08 47787.23 2014-08-14 13:57:46.000 226 21188.22 -3.88 42833.04 47787.16 2014-08-14 13:57:47.000 226 21188.25 -3.86 42832.99 47787.14 2014-08-14 13:57:48.000 226 21188.26 -3.87 42832.93 47787.12 2014-08-14 13:57:49.000 226 21188.29 -3.88 42832.91 47787.13 2014-08-14 13:57:50.000 226 21188.32 -3.90 42832.91 47787.10 2014-08-14 13:57:51.000 226 21188.35 -3.91 42832.93 47787.13 2014-08-14 13:57:52.000 226 21188.42 -3.90 42832.99 47787.12 2014-08-14 13:57:53.000 226 21188.44 -3.93 42833.01 47787.12 2014-08-14 13:57:54.000 226 21188.47 -3.97 42833.03 47787.19 2014-08-14 13:57:55.000 226 21188.49 -3.99 42833.02 47787.21 2014-08-14 13:57:56.000 226 21188.48 -3.96 42833.04 47787.27 2014-08-14 13:57:57.000 226 21188.51 -3.94 42833.05 47787.29 2014-08-14 13:57:58.000 226 21188.49 -3.93 42833.04 47787.28 2014-08-14 13:57:59.000 226 21188.54 -3.95 42833.02 47787.29 2014-08-14 13:58:00.000 226 21188.57 -4.00 42833.03 47787.31 2014-08-14 13:58:01.000 226 21188.61 -4.06 42833.10 47787.35 2014-08-14 13:58:02.000 226 21188.62 -4.13 42833.12 47787.37 2014-08-14 13:58:03.000 226 21188.66 -4.18 42833.19 47787.44 2014-08-14 13:58:04.000 226 21188.70 -4.23 42833.27 47787.53 2014-08-14 13:58:05.000 226 21188.69 -4.32 42833.37 47787.56 2014-08-14 13:58:06.000 226 21188.71 -4.41 42833.42 47787.63 2014-08-14 13:58:07.000 226 21188.72 -4.44 42833.48 47787.71 2014-08-14 13:58:08.000 226 21188.73 -4.47 42833.50 47787.77 2014-08-14 13:58:09.000 226 21188.74 -4.50 42833.57 47787.82 2014-08-14 13:58:10.000 226 21188.74 -4.54 42833.62 47787.85 2014-08-14 13:58:11.000 226 21188.73 -4.55 42833.65 47787.88 2014-08-14 13:58:12.000 226 21188.72 -4.57 42833.65 47787.89 2014-08-14 13:58:13.000 226 21188.74 -4.57 42833.65 47787.92 2014-08-14 13:58:14.000 226 21188.74 -4.59 42833.67 47787.93 2014-08-14 13:58:15.000 226 21188.77 -4.58 42833.69 47787.96 2014-08-14 13:58:16.000 226 21188.79 -4.56 42833.67 47787.97 2014-08-14 13:58:17.000 226 21188.79 -4.54 42833.63 47787.95 2014-08-14 13:58:18.000 226 21188.77 -4.55 42833.63 47787.92 2014-08-14 13:58:19.000 226 21188.76 -4.55 42833.61 47787.91 2014-08-14 13:58:20.000 226 21188.76 -4.55 42833.60 47787.86 2014-08-14 13:58:21.000 226 21188.78 -4.62 42833.59 47787.87 2014-08-14 13:58:22.000 226 21188.80 -4.65 42833.63 47787.88 2014-08-14 13:58:23.000 226 21188.78 -4.67 42833.59 47787.86 2014-08-14 13:58:24.000 226 21188.79 -4.70 42833.60 47787.87 2014-08-14 13:58:25.000 226 21188.79 -4.69 42833.62 47787.87 2014-08-14 13:58:26.000 226 21188.80 -4.69 42833.58 47787.86 2014-08-14 13:58:27.000 226 21188.76 -4.69 42833.58 47787.87 2014-08-14 13:58:28.000 226 21188.74 -4.70 42833.60 47787.85 2014-08-14 13:58:29.000 226 21188.73 -4.73 42833.60 47787.83 2014-08-14 13:58:30.000 226 21188.69 -4.75 42833.63 47787.84 2014-08-14 13:58:31.000 226 21188.72 -4.75 42833.63 47787.85 2014-08-14 13:58:32.000 226 21188.71 -4.68 42833.61 47787.84 2014-08-14 13:58:33.000 226 21188.68 -4.67 42833.57 47787.83 2014-08-14 13:58:34.000 226 21188.68 -4.65 42833.52 47787.78 2014-08-14 13:58:35.000 226 21188.68 -4.60 42833.52 47787.75 2014-08-14 13:58:36.000 226 21188.66 -4.58 42833.52 47787.72 2014-08-14 13:58:37.000 226 21188.67 -4.56 42833.46 47787.71 2014-08-14 13:58:38.000 226 21188.65 -4.54 42833.43 47787.67 2014-08-14 13:58:39.000 226 21188.63 -4.50 42833.42 47787.65 2014-08-14 13:58:40.000 226 21188.61 -4.46 42833.37 47787.63 2014-08-14 13:58:41.000 226 21188.63 -4.47 42833.34 47787.59 2014-08-14 13:58:42.000 226 21188.64 -4.53 42833.34 47787.56 2014-08-14 13:58:43.000 226 21188.69 -4.60 42833.37 47787.57 2014-08-14 13:58:44.000 226 21188.76 -4.66 42833.40 47787.61 2014-08-14 13:58:45.000 226 21188.80 -4.67 42833.41 47787.69 2014-08-14 13:58:46.000 226 21188.81 -4.74 42833.42 47787.71 2014-08-14 13:58:47.000 226 21188.83 -4.79 42833.44 47787.75 2014-08-14 13:58:48.000 226 21188.84 -4.81 42833.46 47787.77 2014-08-14 13:58:49.000 226 21188.90 -4.83 42833.50 47787.79 2014-08-14 13:58:50.000 226 21188.91 -4.86 42833.53 47787.81 2014-08-14 13:58:51.000 226 21188.92 -4.88 42833.53 47787.82 2014-08-14 13:58:52.000 226 21188.90 -4.92 42833.51 47787.85 2014-08-14 13:58:53.000 226 21188.94 -4.94 42833.52 47787.83 2014-08-14 13:58:54.000 226 21188.96 -4.96 42833.53 47787.87 2014-08-14 13:58:55.000 226 21188.95 -4.95 42833.55 47787.87 2014-08-14 13:58:56.000 226 21188.96 -4.97 42833.54 47787.86 2014-08-14 13:58:57.000 226 21188.94 -4.98 42833.53 47787.89 2014-08-14 13:58:58.000 226 21188.93 -4.96 42833.55 47787.84 2014-08-14 13:58:59.000 226 21188.90 -4.92 42833.54 47787.83 2014-08-14 13:59:00.000 226 21188.87 -4.90 42833.49 47787.83 2014-08-14 13:59:01.000 226 21188.84 -4.91 42833.47 47787.82 2014-08-14 13:59:02.000 226 21188.83 -4.91 42833.51 47787.78 2014-08-14 13:59:03.000 226 21188.83 -4.91 42833.52 47787.80 2014-08-14 13:59:04.000 226 21188.86 -4.87 42833.52 47787.80 2014-08-14 13:59:05.000 226 21188.82 -4.85 42833.55 47787.81 2014-08-14 13:59:06.000 226 21188.80 -4.84 42833.51 47787.82 2014-08-14 13:59:07.000 226 21188.76 -4.84 42833.51 47787.79 2014-08-14 13:59:08.000 226 21188.74 -4.85 42833.53 47787.77 2014-08-14 13:59:09.000 226 21188.73 -4.85 42833.49 47787.77 2014-08-14 13:59:10.000 226 21188.72 -4.83 42833.51 47787.79 2014-08-14 13:59:11.000 226 21188.72 -4.84 42833.53 47787.76 2014-08-14 13:59:12.000 226 21188.69 -4.87 42833.55 47787.77 2014-08-14 13:59:13.000 226 21188.68 -4.88 42833.54 47787.77 2014-08-14 13:59:14.000 226 21188.70 -4.90 42833.56 47787.77 2014-08-14 13:59:15.000 226 21188.65 -4.91 42833.58 47787.76 2014-08-14 13:59:16.000 226 21188.64 -4.92 42833.60 47787.80 2014-08-14 13:59:17.000 226 21188.63 -4.92 42833.61 47787.78 2014-08-14 13:59:18.000 226 21188.62 -4.95 42833.61 47787.78 2014-08-14 13:59:19.000 226 21188.55 -5.01 42833.63 47787.80 2014-08-14 13:59:20.000 226 21188.54 -5.05 42833.67 47787.78 2014-08-14 13:59:21.000 226 21188.52 -5.09 42833.66 47787.77 2014-08-14 13:59:22.000 226 21188.49 -5.11 42833.68 47787.79 2014-08-14 13:59:23.000 226 21188.51 -5.13 42833.69 47787.79 2014-08-14 13:59:24.000 226 21188.52 -5.13 42833.67 47787.81 2014-08-14 13:59:25.000 226 21188.51 -5.12 42833.72 47787.81 2014-08-14 13:59:26.000 226 21188.50 -5.15 42833.69 47787.79 2014-08-14 13:59:27.000 226 21188.49 -5.14 42833.73 47787.82 2014-08-14 13:59:28.000 226 21188.46 -5.16 42833.71 47787.79 2014-08-14 13:59:29.000 226 21188.46 -5.19 42833.74 47787.82 2014-08-14 13:59:30.000 226 21188.46 -5.17 42833.75 47787.81 2014-08-14 13:59:31.000 226 21188.47 -5.19 42833.76 47787.81 2014-08-14 13:59:32.000 226 21188.47 -5.21 42833.77 47787.85 2014-08-14 13:59:33.000 226 21188.48 -5.22 42833.78 47787.85 2014-08-14 13:59:34.000 226 21188.49 -5.20 42833.78 47787.83 2014-08-14 13:59:35.000 226 21188.50 -5.22 42833.80 47787.87 2014-08-14 13:59:36.000 226 21188.51 -5.24 42833.81 47787.88 2014-08-14 13:59:37.000 226 21188.49 -5.24 42833.82 47787.89 2014-08-14 13:59:38.000 226 21188.52 -5.22 42833.83 47787.93 2014-08-14 13:59:39.000 226 21188.52 -5.24 42833.78 47787.93 2014-08-14 13:59:40.000 226 21188.52 -5.26 42833.82 47787.93 2014-08-14 13:59:41.000 226 21188.55 -5.26 42833.84 47787.96 2014-08-14 13:59:42.000 226 21188.58 -5.26 42833.84 47787.96 2014-08-14 13:59:43.000 226 21188.60 -5.22 42833.83 47787.98 2014-08-14 13:59:44.000 226 21188.61 -5.21 42833.83 47787.99 2014-08-14 13:59:45.000 226 21188.58 -5.19 42833.85 47787.98 2014-08-14 13:59:46.000 226 21188.57 -5.21 42833.84 47787.98 2014-08-14 13:59:47.000 226 21188.59 -5.20 42833.82 47787.97 2014-08-14 13:59:48.000 226 21188.63 -5.22 42833.81 47787.99 2014-08-14 13:59:49.000 226 21188.66 -5.20 42833.84 47787.98 2014-08-14 13:59:50.000 226 21188.68 -5.20 42833.82 47788.00 2014-08-14 13:59:51.000 226 21188.68 -5.20 42833.81 47788.00 2014-08-14 13:59:52.000 226 21188.66 -5.22 42833.85 47788.01 2014-08-14 13:59:53.000 226 21188.70 -5.22 42833.84 47788.05 2014-08-14 13:59:54.000 226 21188.68 -5.22 42833.85 47788.02 2014-08-14 13:59:55.000 226 21188.68 -5.21 42833.86 47788.05 2014-08-14 13:59:56.000 226 21188.69 -5.23 42833.86 47788.03 2014-08-14 13:59:57.000 226 21188.67 -5.23 42833.85 47788.02 2014-08-14 13:59:58.000 226 21188.66 -5.19 42833.88 47788.06 2014-08-14 13:59:59.000 226 21188.71 -5.18 42833.91 47788.06 2014-08-14 14:00:00.000 226 21188.71 -5.19 42833.87 47788.08 2014-08-14 14:00:01.000 226 21188.70 -5.19 42833.91 47788.07 2014-08-14 14:00:02.000 226 21188.72 -5.19 42833.94 47788.10 2014-08-14 14:00:03.000 226 21188.70 -5.21 42833.94 47788.08 2014-08-14 14:00:04.000 226 21188.70 -5.21 42833.93 47788.10 2014-08-14 14:00:05.000 226 21188.68 -5.20 42833.94 47788.09 2014-08-14 14:00:06.000 226 21188.68 -5.16 42833.95 47788.12 2014-08-14 14:00:07.000 226 21188.73 -5.16 42833.95 47788.10 2014-08-14 14:00:08.000 226 21188.71 -5.16 42833.91 47788.10 2014-08-14 14:00:09.000 226 21188.71 -5.11 42833.92 47788.12 2014-08-14 14:00:10.000 226 21188.70 -5.11 42833.89 47788.10 2014-08-14 14:00:11.000 226 21188.70 -5.13 42833.90 47788.08 2014-08-14 14:00:12.000 226 21188.73 -5.15 42833.91 47788.08 2014-08-14 14:00:13.000 226 21188.73 -5.16 42833.89 47788.11 2014-08-14 14:00:14.000 226 21188.73 -5.16 42833.89 47788.09 2014-08-14 14:00:15.000 226 21188.79 -5.14 42833.87 47788.13 2014-08-14 14:00:16.000 226 21188.79 -5.15 42833.90 47788.13 2014-08-14 14:00:17.000 226 21188.76 -5.17 42833.94 47788.13 2014-08-14 14:00:18.000 226 21188.73 -5.19 42833.92 47788.13 2014-08-14 14:00:19.000 226 21188.75 -5.17 42833.92 47788.13 2014-08-14 14:00:20.000 226 21188.75 -5.13 42833.92 47788.16 2014-08-14 14:00:21.000 226 21188.72 -5.10 42833.92 47788.15 2014-08-14 14:00:22.000 226 21188.73 -5.07 42833.92 47788.16 2014-08-14 14:00:23.000 226 21188.71 -5.06 42833.93 47788.13 2014-08-14 14:00:24.000 226 21188.72 -5.04 42833.95 47788.13 2014-08-14 14:00:25.000 226 21188.72 -5.02 42833.97 47788.13 2014-08-14 14:00:26.000 226 21188.72 -5.01 42833.95 47788.11 2014-08-14 14:00:27.000 226 21188.72 -5.01 42833.93 47788.13 2014-08-14 14:00:28.000 226 21188.67 -4.99 42833.94 47788.11 2014-08-14 14:00:29.000 226 21188.68 -4.95 42833.91 47788.10 2014-08-14 14:00:30.000 226 21188.66 -4.92 42833.89 47788.05 2014-08-14 14:00:31.000 226 21188.67 -4.92 42833.89 47788.04 2014-08-14 14:00:32.000 226 21188.66 -4.93 42833.89 47788.02 2014-08-14 14:00:33.000 226 21188.66 -4.91 42833.85 47788.00 2014-08-14 14:00:34.000 226 21188.66 -4.91 42833.81 47788.00 2014-08-14 14:00:35.000 226 21188.62 -4.89 42833.80 47787.97 2014-08-14 14:00:36.000 226 21188.65 -4.88 42833.84 47787.97 2014-08-14 14:00:37.000 226 21188.67 -4.87 42833.79 47787.93 2014-08-14 14:00:38.000 226 21188.69 -4.88 42833.78 47787.93 2014-08-14 14:00:39.000 226 21188.71 -4.86 42833.75 47787.94 2014-08-14 14:00:40.000 226 21188.69 -4.91 42833.74 47787.93 2014-08-14 14:00:41.000 226 21188.68 -4.95 42833.76 47787.93 2014-08-14 14:00:42.000 226 21188.70 -4.94 42833.81 47787.95 2014-08-14 14:00:43.000 226 21188.67 -4.92 42833.77 47787.90 2014-08-14 14:00:44.000 226 21188.67 -4.90 42833.74 47787.93 2014-08-14 14:00:45.000 226 21188.63 -4.87 42833.71 47787.87 2014-08-14 14:00:46.000 226 21188.56 -4.85 42833.71 47787.84 2014-08-14 14:00:47.000 226 21188.50 -4.85 42833.71 47787.83 2014-08-14 14:00:48.000 226 21188.51 -4.85 42833.67 47787.81 2014-08-14 14:00:49.000 226 21188.53 -4.77 42833.69 47787.80 2014-08-14 14:00:50.000 226 21188.56 -4.72 42833.66 47787.79 2014-08-14 14:00:51.000 226 21188.58 -4.73 42833.60 47787.76 2014-08-14 14:00:52.000 226 21188.61 -4.78 42833.60 47787.78 2014-08-14 14:00:53.000 226 21188.65 -4.78 42833.60 47787.76 2014-08-14 14:00:54.000 226 21188.68 -4.81 42833.60 47787.78 2014-08-14 14:00:55.000 226 21188.71 -4.83 42833.63 47787.80 2014-08-14 14:00:56.000 226 21188.71 -4.86 42833.66 47787.83 2014-08-14 14:00:57.000 226 21188.71 -4.87 42833.66 47787.83 2014-08-14 14:00:58.000 226 21188.70 -4.87 42833.67 47787.84 2014-08-14 14:00:59.000 226 21188.71 -4.88 42833.67 47787.87 2014-08-14 14:01:00.000 226 21188.74 -4.87 42833.71 47787.88 2014-08-14 14:01:01.000 226 21188.75 -4.90 42833.69 47787.90 2014-08-14 14:01:02.000 226 21188.76 -4.91 42833.67 47787.91 2014-08-14 14:01:03.000 226 21188.76 -4.93 42833.70 47787.91 2014-08-14 14:01:04.000 226 21188.75 -4.92 42833.73 47787.89 2014-08-14 14:01:05.000 226 21188.74 -4.89 42833.71 47787.93 2014-08-14 14:01:06.000 226 21188.73 -4.89 42833.70 47787.90 2014-08-14 14:01:07.000 226 21188.70 -4.89 42833.69 47787.90 2014-08-14 14:01:08.000 226 21188.68 -4.89 42833.70 47787.89 2014-08-14 14:01:09.000 226 21188.70 -4.92 42833.74 47787.90 2014-08-14 14:01:10.000 226 21188.70 -4.91 42833.75 47787.90 2014-08-14 14:01:11.000 226 21188.71 -4.88 42833.74 47787.91 2014-08-14 14:01:12.000 226 21188.67 -4.87 42833.74 47787.91 2014-08-14 14:01:13.000 226 21188.65 -4.87 42833.74 47787.92 2014-08-14 14:01:14.000 226 21188.64 -4.85 42833.71 47787.88 2014-08-14 14:01:15.000 226 21188.61 -4.80 42833.73 47787.88 2014-08-14 14:01:16.000 226 21188.54 -4.79 42833.70 47787.84 2014-08-14 14:01:17.000 226 21188.49 -4.75 42833.67 47787.81 2014-08-14 14:01:18.000 226 21188.46 -4.73 42833.65 47787.78 2014-08-14 14:01:19.000 226 21188.44 -4.71 42833.63 47787.74 2014-08-14 14:01:20.000 226 21188.41 -4.66 42833.61 47787.72 2014-08-14 14:01:21.000 226 21188.37 -4.63 42833.64 47787.71 2014-08-14 14:01:22.000 226 21188.34 -4.58 42833.63 47787.69 2014-08-14 14:01:23.000 226 21188.31 -4.54 42833.59 47787.68 2014-08-14 14:01:24.000 226 21188.28 -4.51 42833.61 47787.66 2014-08-14 14:01:25.000 226 21188.24 -4.49 42833.63 47787.59 2014-08-14 14:01:26.000 226 21188.22 -4.50 42833.56 47787.58 2014-08-14 14:01:27.000 226 21188.18 -4.48 42833.58 47787.57 2014-08-14 14:01:28.000 226 21188.16 -4.43 42833.55 47787.56 2014-08-14 14:01:29.000 226 21188.14 -4.46 42833.56 47787.52 2014-08-14 14:01:30.000 226 21188.12 -4.49 42833.55 47787.50 2014-08-14 14:01:31.000 226 21188.13 -4.51 42833.52 47787.50 2014-08-14 14:01:32.000 226 21188.10 -4.51 42833.54 47787.51 2014-08-14 14:01:33.000 226 21188.08 -4.49 42833.54 47787.49 2014-08-14 14:01:34.000 226 21188.07 -4.48 42833.52 47787.47 2014-08-14 14:01:35.000 226 21188.06 -4.50 42833.53 47787.49 2014-08-14 14:01:36.000 226 21188.04 -4.55 42833.55 47787.46 2014-08-14 14:01:37.000 226 21188.06 -4.58 42833.55 47787.45 2014-08-14 14:01:38.000 226 21188.05 -4.60 42833.57 47787.48 2014-08-14 14:01:39.000 226 21188.04 -4.60 42833.54 47787.48 2014-08-14 14:01:40.000 226 21188.05 -4.59 42833.57 47787.48 2014-08-14 14:01:41.000 226 21188.08 -4.63 42833.61 47787.51 2014-08-14 14:01:42.000 226 21188.06 -4.64 42833.59 47787.52 2014-08-14 14:01:43.000 226 21188.06 -4.64 42833.60 47787.52 2014-08-14 14:01:44.000 226 21188.06 -4.66 42833.62 47787.53 2014-08-14 14:01:45.000 226 21188.10 -4.73 42833.64 47787.54 2014-08-14 14:01:46.000 226 21188.13 -4.80 42833.67 47787.60 2014-08-14 14:01:47.000 226 21188.15 -4.84 42833.75 47787.66 2014-08-14 14:01:48.000 226 21188.21 -4.88 42833.79 47787.73 2014-08-14 14:01:49.000 226 21188.24 -4.90 42833.86 47787.79 2014-08-14 14:01:50.000 226 21188.23 -4.89 42833.89 47787.81 2014-08-14 14:01:51.000 226 21188.22 -4.89 42833.90 47787.85 2014-08-14 14:01:52.000 226 21188.19 -4.85 42833.91 47787.84 2014-08-14 14:01:53.000 226 21188.19 -4.83 42833.92 47787.84 2014-08-14 14:01:54.000 226 21188.19 -4.85 42833.86 47787.83 2014-08-14 14:01:55.000 226 21188.15 -4.84 42833.85 47787.82 2014-08-14 14:01:56.000 226 21188.11 -4.85 42833.89 47787.80 2014-08-14 14:01:57.000 226 21188.12 -4.88 42833.89 47787.82 2014-08-14 14:01:58.000 226 21188.10 -4.90 42833.95 47787.82 2014-08-14 14:01:59.000 226 21188.07 -4.92 42833.96 47787.83 2014-08-14 14:02:00.000 226 21188.03 -4.92 42833.99 47787.86 2014-08-14 14:02:01.000 226 21188.04 -4.88 42833.97 47787.86 2014-08-14 14:02:02.000 226 21188.03 -4.85 42833.97 47787.86 2014-08-14 14:02:03.000 226 21188.05 -4.81 42834.00 47787.87 2014-08-14 14:02:04.000 226 21188.08 -4.81 42833.97 47787.87 2014-08-14 14:02:05.000 226 21188.07 -4.77 42833.94 47787.86 2014-08-14 14:02:06.000 226 21188.07 -4.76 42833.97 47787.87 2014-08-14 14:02:07.000 226 21188.07 -4.76 42833.97 47787.87 2014-08-14 14:02:08.000 226 21188.10 -4.76 42833.98 47787.90 2014-08-14 14:02:09.000 226 21188.08 -4.72 42834.00 47787.90 2014-08-14 14:02:10.000 226 21188.06 -4.69 42834.00 47787.89 2014-08-14 14:02:11.000 226 21188.08 -4.72 42834.01 47787.88 2014-08-14 14:02:12.000 226 21188.10 -4.75 42833.99 47787.90 2014-08-14 14:02:13.000 226 21188.10 -4.77 42834.02 47787.92 2014-08-14 14:02:14.000 226 21188.11 -4.81 42834.09 47787.95 2014-08-14 14:02:15.000 226 21188.12 -4.80 42834.09 47787.98 2014-08-14 14:02:16.000 226 21188.14 -4.80 42834.10 47788.02 2014-08-14 14:02:17.000 226 21188.17 -4.82 42834.14 47788.03 2014-08-14 14:02:18.000 226 21188.19 -4.82 42834.14 47788.05 2014-08-14 14:02:19.000 226 21188.20 -4.82 42834.14 47788.03 2014-08-14 14:02:20.000 226 21188.18 -4.84 42834.13 47788.04 2014-08-14 14:02:21.000 226 21188.21 -4.85 42834.12 47788.06 2014-08-14 14:02:22.000 226 21188.24 -4.88 42834.12 47788.06 2014-08-14 14:02:23.000 226 21188.19 -4.90 42834.12 47788.07 2014-08-14 14:02:24.000 226 21188.17 -4.91 42834.13 47788.07 2014-08-14 14:02:25.000 226 21188.19 -4.90 42834.11 47788.07 2014-08-14 14:02:26.000 226 21188.20 -4.89 42834.11 47788.06 2014-08-14 14:02:27.000 226 21188.16 -4.91 42834.15 47788.04 2014-08-14 14:02:28.000 226 21188.11 -4.94 42834.14 47788.05 2014-08-14 14:02:29.000 226 21188.10 -4.97 42834.16 47788.01 2014-08-14 14:02:30.000 226 21188.09 -4.99 42834.17 47788.02 2014-08-14 14:02:31.000 226 21188.09 -5.03 42834.17 47788.03 2014-08-14 14:02:32.000 226 21188.09 -5.05 42834.16 47788.04 2014-08-14 14:02:33.000 226 21188.10 -5.07 42834.18 47788.06 2014-08-14 14:02:34.000 226 21188.14 -5.08 42834.17 47788.07 2014-08-14 14:02:35.000 226 21188.17 -5.10 42834.17 47788.07 2014-08-14 14:02:36.000 226 21188.18 -5.10 42834.20 47788.10 2014-08-14 14:02:37.000 226 21188.21 -5.11 42834.22 47788.13 2014-08-14 14:02:38.000 226 21188.26 -5.12 42834.21 47788.14 2014-08-14 14:02:39.000 226 21188.28 -5.12 42834.21 47788.16 2014-08-14 14:02:40.000 226 21188.31 -5.15 42834.21 47788.20 2014-08-14 14:02:41.000 226 21188.30 -5.16 42834.26 47788.20 2014-08-14 14:02:42.000 226 21188.32 -5.19 42834.27 47788.21 2014-08-14 14:02:43.000 226 21188.31 -5.22 42834.27 47788.22 2014-08-14 14:02:44.000 226 21188.27 -5.26 42834.28 47788.23 2014-08-14 14:02:45.000 226 21188.30 -5.28 42834.33 47788.25 2014-08-14 14:02:46.000 226 21188.32 -5.31 42834.38 47788.28 2014-08-14 14:02:47.000 226 21188.32 -5.31 42834.36 47788.32 2014-08-14 14:02:48.000 226 21188.37 -5.28 42834.39 47788.36 2014-08-14 14:02:49.000 226 21188.40 -5.28 42834.43 47788.38 2014-08-14 14:02:50.000 226 21188.47 -5.24 42834.42 47788.42 2014-08-14 14:02:51.000 226 21188.50 -5.20 42834.38 47788.43 2014-08-14 14:02:52.000 226 21188.54 -5.19 42834.35 47788.44 2014-08-14 14:02:53.000 226 21188.57 -5.19 42834.32 47788.42 2014-08-14 14:02:54.000 226 21188.59 -5.19 42834.36 47788.44 2014-08-14 14:02:55.000 226 21188.58 -5.19 42834.34 47788.40 2014-08-14 14:02:56.000 226 21188.57 -5.19 42834.31 47788.41 2014-08-14 14:02:57.000 226 21188.57 -5.18 42834.31 47788.41 2014-08-14 14:02:58.000 226 21188.58 -5.18 42834.32 47788.39 2014-08-14 14:02:59.000 226 21188.57 -5.18 42834.35 47788.41 2014-08-14 14:03:00.000 226 21188.56 -5.18 42834.35 47788.41 2014-08-14 14:03:01.000 226 21188.54 -5.17 42834.36 47788.41 2014-08-14 14:03:02.000 226 21188.53 -5.18 42834.35 47788.43 2014-08-14 14:03:03.000 226 21188.53 -5.22 42834.38 47788.43 2014-08-14 14:03:04.000 226 21188.49 -5.19 42834.38 47788.44 2014-08-14 14:03:05.000 226 21188.48 -5.18 42834.38 47788.43 2014-08-14 14:03:06.000 226 21188.49 -5.17 42834.37 47788.43 2014-08-14 14:03:07.000 226 21188.49 -5.13 42834.39 47788.42 2014-08-14 14:03:08.000 226 21188.46 -5.09 42834.41 47788.42 2014-08-14 14:03:09.000 226 21188.44 -5.10 42834.37 47788.39 2014-08-14 14:03:10.000 226 21188.46 -5.14 42834.35 47788.36 2014-08-14 14:03:11.000 226 21188.40 -5.13 42834.36 47788.34 2014-08-14 14:03:12.000 226 21188.36 -5.12 42834.35 47788.34 2014-08-14 14:03:13.000 226 21188.34 -5.10 42834.33 47788.29 2014-08-14 14:03:14.000 226 21188.32 -5.08 42834.30 47788.30 2014-08-14 14:03:15.000 226 21188.30 -5.05 42834.29 47788.24 2014-08-14 14:03:16.000 226 21188.28 -5.03 42834.28 47788.24 2014-08-14 14:03:17.000 226 21188.26 -5.03 42834.29 47788.26 2014-08-14 14:03:18.000 226 21188.28 -5.05 42834.25 47788.21 2014-08-14 14:03:19.000 226 21188.28 -5.06 42834.24 47788.21 2014-08-14 14:03:20.000 226 21188.29 -5.05 42834.24 47788.20 2014-08-14 14:03:21.000 226 21188.32 -5.02 42834.24 47788.20 2014-08-14 14:03:22.000 226 21188.33 -4.98 42834.24 47788.23 2014-08-14 14:03:23.000 226 21188.35 -4.97 42834.25 47788.22 2014-08-14 14:03:24.000 226 21188.38 -4.97 42834.24 47788.25 2014-08-14 14:03:25.000 226 21188.40 -4.94 42834.24 47788.21 2014-08-14 14:03:26.000 226 21188.40 -4.94 42834.22 47788.22 2014-08-14 14:03:27.000 226 21188.44 -4.96 42834.24 47788.23 2014-08-14 14:03:28.000 226 21188.40 -4.97 42834.22 47788.22 2014-08-14 14:03:29.000 226 21188.38 -4.98 42834.24 47788.23 2014-08-14 14:03:30.000 226 21188.39 -4.99 42834.22 47788.24 2014-08-14 14:03:31.000 226 21188.37 -4.95 42834.23 47788.21 2014-08-14 14:03:32.000 226 21188.35 -4.91 42834.22 47788.21 2014-08-14 14:03:33.000 226 21188.34 -4.89 42834.23 47788.19 2014-08-14 14:03:34.000 226 21188.30 -4.88 42834.23 47788.21 2014-08-14 14:03:35.000 226 21188.30 -4.85 42834.20 47788.18 2014-08-14 14:03:36.000 226 21188.30 -4.79 42834.20 47788.16 2014-08-14 14:03:37.000 226 21188.28 -4.74 42834.22 47788.15 2014-08-14 14:03:38.000 226 21188.27 -4.69 42834.18 47788.12 2014-08-14 14:03:39.000 226 21188.27 -4.66 42834.13 47788.11 2014-08-14 14:03:40.000 226 21188.25 -4.63 42834.08 47788.08 2014-08-14 14:03:41.000 226 21188.21 -4.62 42834.09 47788.07 2014-08-14 14:03:42.000 226 21188.19 -4.60 42834.08 47788.03 2014-08-14 14:03:43.000 226 21188.15 -4.56 42834.06 47788.02 2014-08-14 14:03:44.000 226 21188.14 -4.55 42834.03 47787.97 2014-08-14 14:03:45.000 226 21188.12 -4.53 42833.99 47787.96 2014-08-14 14:03:46.000 226 21188.14 -4.53 42834.00 47787.93 2014-08-14 14:03:47.000 226 21188.12 -4.52 42834.03 47787.92 2014-08-14 14:03:48.000 226 21188.11 -4.53 42833.96 47787.87 2014-08-14 14:03:49.000 226 21188.07 -4.50 42833.97 47787.88 2014-08-14 14:03:50.000 226 21188.06 -4.50 42833.98 47787.87 2014-08-14 14:03:51.000 226 21188.08 -4.50 42833.95 47787.84 2014-08-14 14:03:52.000 226 21188.08 -4.53 42833.94 47787.83 2014-08-14 14:03:53.000 226 21188.07 -4.54 42833.95 47787.84 2014-08-14 14:03:54.000 226 21188.07 -4.54 42833.97 47787.82 2014-08-14 14:03:55.000 226 21188.08 -4.52 42833.95 47787.82 2014-08-14 14:03:56.000 226 21188.10 -4.51 42833.95 47787.82 2014-08-14 14:03:57.000 226 21188.08 -4.50 42833.92 47787.82 2014-08-14 14:03:58.000 226 21188.08 -4.48 42833.88 47787.79 2014-08-14 14:03:59.000 226 21188.04 -4.48 42833.86 47787.77 2014-08-14 14:04:00.000 226 21188.01 -4.49 42833.87 47787.78 2014-08-14 14:04:01.000 226 21188.01 -4.49 42833.87 47787.72 2014-08-14 14:04:02.000 226 21187.95 -4.51 42833.87 47787.72 2014-08-14 14:04:03.000 226 21187.92 -4.52 42833.84 47787.72 2014-08-14 14:04:04.000 226 21187.89 -4.52 42833.87 47787.69 2014-08-14 14:04:05.000 226 21187.90 -4.53 42833.86 47787.69 2014-08-14 14:04:06.000 226 21187.91 -4.52 42833.86 47787.69 2014-08-14 14:04:07.000 226 21187.89 -4.53 42833.86 47787.68 2014-08-14 14:04:08.000 226 21187.86 -4.53 42833.88 47787.68 2014-08-14 14:04:09.000 226 21187.83 -4.54 42833.87 47787.65 2014-08-14 14:04:10.000 226 21187.81 -4.56 42833.86 47787.65 2014-08-14 14:04:11.000 226 21187.83 -4.57 42833.87 47787.63 2014-08-14 14:04:12.000 226 21187.81 -4.57 42833.83 47787.65 2014-08-14 14:04:13.000 226 21187.81 -4.57 42833.85 47787.64 2014-08-14 14:04:14.000 226 21187.81 -4.55 42833.85 47787.63 2014-08-14 14:04:15.000 226 21187.79 -4.51 42833.83 47787.61 2014-08-14 14:04:16.000 226 21187.73 -4.39 42833.78 47787.58 2014-08-14 14:04:17.000 226 21187.64 -4.28 42833.73 47787.49 2014-08-14 14:04:18.000 226 21187.64 -4.29 42833.65 47787.40 2014-08-14 14:04:19.000 226 21187.64 -4.37 42833.62 47787.34 2014-08-14 14:04:20.000 226 21187.61 -4.45 42833.64 47787.36 2014-08-14 14:04:21.000 226 21187.62 -4.52 42833.66 47787.34 2014-08-14 14:04:22.000 226 21187.67 -4.59 42833.74 47787.39 2014-08-14 14:04:23.000 226 21187.69 -4.61 42833.78 47787.45 2014-08-14 14:04:24.000 226 21187.70 -4.62 42833.82 47787.49 2014-08-14 14:04:25.000 226 21187.70 -4.60 42833.90 47787.57 2014-08-14 14:04:26.000 226 21187.72 -4.57 42833.93 47787.60 2014-08-14 14:04:27.000 226 21187.71 -4.56 42833.97 47787.66 2014-08-14 14:04:28.000 226 21187.73 -4.57 42834.02 47787.69 2014-08-14 14:04:29.000 226 21187.68 -4.57 42834.06 47787.70 2014-08-14 14:04:30.000 226 21187.70 -4.57 42834.07 47787.74 2014-08-14 14:04:31.000 226 21187.72 -4.56 42834.08 47787.75 2014-08-14 14:04:32.000 226 21187.74 -4.52 42834.08 47787.77 2014-08-14 14:04:33.000 226 21187.79 -4.51 42834.13 47787.81 2014-08-14 14:04:34.000 226 21187.78 -4.47 42834.09 47787.84 2014-08-14 14:04:35.000 226 21187.80 -4.42 42834.13 47787.84 2014-08-14 14:04:36.000 226 21187.84 -4.38 42834.14 47787.84 2014-08-14 14:04:37.000 226 21187.82 -4.39 42834.16 47787.87 2014-08-14 14:04:38.000 226 21187.80 -4.39 42834.14 47787.85 2014-08-14 14:04:39.000 226 21187.81 -4.38 42834.14 47787.88 2014-08-14 14:04:40.000 226 21187.82 -4.38 42834.15 47787.88 2014-08-14 14:04:41.000 226 21187.83 -4.40 42834.13 47787.88 2014-08-14 14:04:42.000 226 21187.85 -4.41 42834.18 47787.89 2014-08-14 14:04:43.000 226 21187.86 -4.41 42834.18 47787.90 2014-08-14 14:04:44.000 226 21187.88 -4.42 42834.21 47787.96 2014-08-14 14:04:45.000 226 21187.89 -4.39 42834.21 47787.97 2014-08-14 14:04:46.000 226 21187.87 -4.37 42834.27 47787.99 2014-08-14 14:04:47.000 226 21187.86 -4.35 42834.26 47788.01 2014-08-14 14:04:48.000 226 21187.84 -4.34 42834.26 47787.99 2014-08-14 14:04:49.000 226 21187.80 -4.32 42834.24 47788.01 2014-08-14 14:04:50.000 226 21187.81 -4.31 42834.25 47788.00 2014-08-14 14:04:51.000 226 21187.80 -4.31 42834.26 47787.99 2014-08-14 14:04:52.000 226 21187.80 -4.32 42834.23 47787.97 2014-08-14 14:04:53.000 226 21187.77 -4.33 42834.23 47787.98 2014-08-14 14:04:54.000 226 21187.76 -4.32 42834.24 47787.95 2014-08-14 14:04:55.000 226 21187.75 -4.34 42834.26 47787.95 2014-08-14 14:04:56.000 226 21187.71 -4.35 42834.26 47787.95 2014-08-14 14:04:57.000 226 21187.66 -4.35 42834.28 47787.95 2014-08-14 14:04:58.000 226 21187.68 -4.29 42834.30 47787.93 2014-08-14 14:04:59.000 226 21187.69 -4.28 42834.33 47787.93 2014-08-14 14:05:00.000 226 21187.68 -4.26 42834.30 47787.95 2014-08-14 14:05:01.000 226 21187.70 -4.27 42834.31 47787.94 2014-08-14 14:05:02.000 226 21187.75 -4.27 42834.29 47787.96 2014-08-14 14:05:03.000 226 21187.78 -4.28 42834.31 47787.96 2014-08-14 14:05:04.000 226 21187.82 -4.31 42834.28 47788.00 2014-08-14 14:05:05.000 226 21187.85 -4.35 42834.31 47788.04 2014-08-14 14:05:06.000 226 21187.91 -4.34 42834.31 47788.06 2014-08-14 14:05:07.000 226 21187.92 -4.32 42834.30 47788.10 2014-08-14 14:05:08.000 226 21187.94 -4.29 42834.27 47788.07 2014-08-14 14:05:09.000 226 21187.98 -4.32 42834.25 47788.07 2014-08-14 14:05:10.000 226 21188.01 -4.35 42834.23 47788.06 2014-08-14 14:05:11.000 226 21188.06 -4.40 42834.24 47788.09 2014-08-14 14:05:12.000 226 21188.11 -4.45 42834.26 47788.09 2014-08-14 14:05:13.000 226 21188.15 -4.47 42834.30 47788.15 2014-08-14 14:05:14.000 226 21188.19 -4.47 42834.27 47788.17 2014-08-14 14:05:15.000 226 21188.23 -4.45 42834.27 47788.20 2014-08-14 14:05:16.000 226 21188.26 -4.44 42834.28 47788.20 2014-08-14 14:05:17.000 226 21188.25 -4.44 42834.30 47788.19 2014-08-14 14:05:18.000 226 21188.25 -4.44 42834.29 47788.22 2014-08-14 14:05:19.000 226 21188.26 -4.39 42834.27 47788.21 2014-08-14 14:05:20.000 226 21188.25 -4.40 42834.27 47788.19 2014-08-14 14:05:21.000 226 21188.24 -4.40 42834.28 47788.20 2014-08-14 14:05:22.000 226 21188.21 -4.39 42834.25 47788.20 2014-08-14 14:05:23.000 226 21188.16 -4.36 42834.23 47788.15 2014-08-14 14:05:24.000 226 21188.17 -4.37 42834.25 47788.15 2014-08-14 14:05:25.000 226 21188.17 -4.39 42834.24 47788.14 2014-08-14 14:05:26.000 226 21188.15 -4.41 42834.23 47788.12 2014-08-14 14:05:27.000 226 21188.13 -4.44 42834.27 47788.14 2014-08-14 14:05:28.000 226 21188.11 -4.45 42834.30 47788.16 2014-08-14 14:05:29.000 226 21188.11 -4.45 42834.30 47788.14 2014-08-14 14:05:30.000 226 21188.07 -4.48 42834.28 47788.14 2014-08-14 14:05:31.000 226 21188.03 -4.52 42834.30 47788.14 2014-08-14 14:05:32.000 226 21187.98 -4.53 42834.34 47788.13 2014-08-14 14:05:33.000 226 21187.92 -4.55 42834.36 47788.14 2014-08-14 14:05:34.000 226 21187.90 -4.58 42834.37 47788.13 2014-08-14 14:05:35.000 226 21187.89 -4.61 42834.38 47788.13 2014-08-14 14:05:36.000 226 21187.88 -4.60 42834.44 47788.15 2014-08-14 14:05:37.000 226 21187.87 -4.62 42834.46 47788.16 2014-08-14 14:05:38.000 226 21187.87 -4.62 42834.46 47788.18 2014-08-14 14:05:39.000 226 21187.84 -4.62 42834.45 47788.18 2014-08-14 14:05:40.000 226 21187.82 -4.60 42834.47 47788.18 2014-08-14 14:05:41.000 226 21187.84 -4.58 42834.44 47788.20 2014-08-14 14:05:42.000 226 21187.86 -4.54 42834.44 47788.18 2014-08-14 14:05:43.000 226 21187.85 -4.52 42834.43 47788.19 2014-08-14 14:05:44.000 226 21187.84 -4.50 42834.41 47788.18 2014-08-14 14:05:45.000 226 21187.86 -4.47 42834.40 47788.17 2014-08-14 14:05:46.000 226 21187.86 -4.45 42834.38 47788.15 2014-08-14 14:05:47.000 226 21187.88 -4.43 42834.36 47788.14 2014-08-14 14:05:48.000 226 21187.88 -4.44 42834.37 47788.15 2014-08-14 14:05:49.000 226 21187.90 -4.47 42834.38 47788.14 2014-08-14 14:05:50.000 226 21187.92 -4.51 42834.39 47788.14 2014-08-14 14:05:51.000 226 21187.92 -4.55 42834.35 47788.14 2014-08-14 14:05:52.000 226 21187.89 -4.58 42834.36 47788.14 2014-08-14 14:05:53.000 226 21187.93 -4.59 42834.38 47788.15 2014-08-14 14:05:54.000 226 21187.96 -4.62 42834.41 47788.18 2014-08-14 14:05:55.000 226 21187.97 -4.63 42834.43 47788.17 2014-08-14 14:05:56.000 226 21188.00 -4.63 42834.43 47788.18 2014-08-14 14:05:57.000 226 21188.01 -4.64 42834.39 47788.20 2014-08-14 14:05:58.000 226 21188.02 -4.65 42834.41 47788.21 2014-08-14 14:05:59.000 226 21188.02 -4.65 42834.39 47788.22 2014-08-14 14:06:00.000 226 21188.04 -4.66 42834.39 47788.22 2014-08-14 14:06:01.000 226 21188.09 -4.68 42834.43 47788.25 2014-08-14 14:06:02.000 226 21188.10 -4.68 42834.45 47788.28 2014-08-14 14:06:03.000 226 21188.07 -4.67 42834.43 47788.25 2014-08-14 14:06:04.000 226 21188.06 -4.66 42834.46 47788.30 2014-08-14 14:06:05.000 226 21188.07 -4.68 42834.42 47788.27 2014-08-14 14:06:06.000 226 21188.07 -4.67 42834.41 47788.26 2014-08-14 14:06:07.000 226 21188.06 -4.65 42834.42 47788.24 2014-08-14 14:06:08.000 226 21188.05 -4.64 42834.42 47788.25 2014-08-14 14:06:09.000 226 21188.01 -4.63 42834.39 47788.24 2014-08-14 14:06:10.000 226 21187.99 -4.66 42834.40 47788.23 2014-08-14 14:06:11.000 226 21187.99 -4.68 42834.42 47788.22 2014-08-14 14:06:12.000 226 21187.96 -4.69 42834.45 47788.23 2014-08-14 14:06:13.000 226 21187.94 -4.72 42834.46 47788.22 2014-08-14 14:06:14.000 226 21187.94 -4.75 42834.49 47788.25 2014-08-14 14:06:15.000 226 21187.92 -4.74 42834.52 47788.27 2014-08-14 14:06:16.000 226 21187.94 -4.72 42834.56 47788.28 2014-08-14 14:06:17.000 226 21187.98 -4.64 42834.57 47788.30 2014-08-14 14:06:18.000 226 21188.01 -4.57 42834.61 47788.34 2014-08-14 14:06:19.000 226 21188.00 -4.50 42834.64 47788.38 2014-08-14 14:06:20.000 226 21187.97 -4.45 42834.68 47788.44 2014-08-14 14:06:21.000 226 21187.95 -4.37 42834.71 47788.46 2014-08-14 14:06:22.000 226 21187.93 -4.35 42834.73 47788.46 2014-08-14 14:06:23.000 226 21187.91 -4.30 42834.73 47788.47 2014-08-14 14:06:24.000 226 21187.91 -4.25 42834.73 47788.46 2014-08-14 14:06:25.000 226 21187.88 -4.20 42834.73 47788.46 2014-08-14 14:06:26.000 226 21187.84 -4.17 42834.76 47788.46 2014-08-14 14:06:27.000 226 21187.83 -4.18 42834.76 47788.45 2014-08-14 14:06:28.000 226 21187.79 -4.18 42834.75 47788.44 2014-08-14 14:06:29.000 226 21187.72 -4.17 42834.78 47788.45 2014-08-14 14:06:30.000 226 21187.69 -4.17 42834.79 47788.44 2014-08-14 14:06:31.000 226 21187.64 -4.14 42834.77 47788.40 2014-08-14 14:06:32.000 226 21187.63 -4.13 42834.80 47788.41 2014-08-14 14:06:33.000 226 21187.64 -4.15 42834.77 47788.40 2014-08-14 14:06:34.000 226 21187.64 -4.16 42834.78 47788.41 2014-08-14 14:06:35.000 226 21187.66 -4.18 42834.79 47788.40 2014-08-14 14:06:36.000 226 21187.68 -4.21 42834.82 47788.41 2014-08-14 14:06:37.000 226 21187.65 -4.21 42834.82 47788.46 2014-08-14 14:06:38.000 226 21187.64 -4.21 42834.82 47788.43 2014-08-14 14:06:39.000 226 21187.65 -4.22 42834.84 47788.43 2014-08-14 14:06:40.000 226 21187.63 -4.23 42834.83 47788.44 2014-08-14 14:06:41.000 226 21187.61 -4.23 42834.85 47788.44 2014-08-14 14:06:42.000 226 21187.61 -4.23 42834.82 47788.47 2014-08-14 14:06:43.000 226 21187.61 -4.24 42834.80 47788.42 2014-08-14 14:06:44.000 226 21187.62 -4.28 42834.79 47788.42 2014-08-14 14:06:45.000 226 21187.63 -4.27 42834.77 47788.40 2014-08-14 14:06:46.000 226 21187.63 -4.28 42834.78 47788.39 2014-08-14 14:06:47.000 226 21187.64 -4.27 42834.81 47788.40 2014-08-14 14:06:48.000 226 21187.66 -4.31 42834.83 47788.41 2014-08-14 14:06:49.000 226 21187.64 -4.29 42834.81 47788.42 2014-08-14 14:06:50.000 226 21187.64 -4.28 42834.78 47788.43 2014-08-14 14:06:51.000 226 21187.67 -4.27 42834.76 47788.42 2014-08-14 14:06:52.000 226 21187.68 -4.26 42834.75 47788.40 2014-08-14 14:06:53.000 226 21187.64 -4.27 42834.73 47788.37 2014-08-14 14:06:54.000 226 21187.64 -4.28 42834.71 47788.36 2014-08-14 14:06:55.000 226 21187.66 -4.29 42834.70 47788.33 2014-08-14 14:06:56.000 226 21187.66 -4.29 42834.72 47788.35 2014-08-14 14:06:57.000 226 21187.66 -4.31 42834.72 47788.36 2014-08-14 14:06:58.000 226 21187.65 -4.36 42834.74 47788.37 2014-08-14 14:06:59.000 226 21187.65 -4.39 42834.78 47788.37 2014-08-14 14:07:00.000 226 21187.62 -4.38 42834.81 47788.40 2014-08-14 14:07:01.000 226 21187.61 -4.40 42834.84 47788.40 2014-08-14 14:07:02.000 226 21187.61 -4.41 42834.86 47788.41 2014-08-14 14:07:03.000 226 21187.60 -4.41 42834.87 47788.44 2014-08-14 14:07:04.000 226 21187.58 -4.39 42834.87 47788.42 2014-08-14 14:07:05.000 226 21187.59 -4.40 42834.85 47788.44 2014-08-14 14:07:06.000 226 21187.58 -4.36 42834.81 47788.42 2014-08-14 14:07:07.000 226 21187.56 -4.38 42834.81 47788.39 2014-08-14 14:07:08.000 226 21187.54 -4.39 42834.78 47788.36 2014-08-14 14:07:09.000 226 21187.53 -4.40 42834.78 47788.37 2014-08-14 14:07:10.000 226 21187.52 -4.42 42834.77 47788.34 2014-08-14 14:07:11.000 226 21187.49 -4.43 42834.73 47788.30 2014-08-14 14:07:12.000 226 21187.44 -4.40 42834.70 47788.30 2014-08-14 14:07:13.000 226 21187.43 -4.37 42834.71 47788.25 2014-08-14 14:07:14.000 226 21187.41 -4.41 42834.69 47788.25 2014-08-14 14:07:15.000 226 21187.38 -4.42 42834.67 47788.21 2014-08-14 14:07:16.000 226 21187.37 -4.40 42834.66 47788.18 2014-08-14 14:07:17.000 226 21187.37 -4.34 42834.65 47788.17 2014-08-14 14:07:18.000 226 21187.41 -4.34 42834.59 47788.14 2014-08-14 14:07:19.000 226 21187.41 -4.34 42834.56 47788.12 2014-08-14 14:07:20.000 226 21187.42 -4.36 42834.57 47788.10 2014-08-14 14:07:21.000 226 21187.43 -4.37 42834.58 47788.10 2014-08-14 14:07:22.000 226 21187.43 -4.35 42834.56 47788.09 2014-08-14 14:07:23.000 226 21187.46 -4.36 42834.53 47788.09 2014-08-14 14:07:24.000 226 21187.43 -4.34 42834.51 47788.09 2014-08-14 14:07:25.000 226 21187.43 -4.35 42834.51 47788.08 2014-08-14 14:07:26.000 226 21187.40 -4.34 42834.52 47788.07 2014-08-14 14:07:27.000 226 21187.39 -4.32 42834.54 47788.08 2014-08-14 14:07:28.000 226 21187.39 -4.27 42834.52 47788.09 2014-08-14 14:07:29.000 226 21187.38 -4.22 42834.50 47788.07 2014-08-14 14:07:30.000 226 21187.31 -4.16 42834.50 47788.06 2014-08-14 14:07:31.000 226 21187.23 -4.07 42834.46 47787.99 2014-08-14 14:07:32.000 226 21187.20 -4.00 42834.40 47787.91 2014-08-14 14:07:33.000 226 21187.20 -4.02 42834.40 47787.84 2014-08-14 14:07:34.000 226 21187.20 -4.03 42834.37 47787.83 2014-08-14 14:07:35.000 226 21187.18 -4.00 42834.37 47787.81 2014-08-14 14:07:36.000 226 21187.18 -3.99 42834.38 47787.80 2014-08-14 14:07:37.000 226 21187.14 -3.99 42834.38 47787.82 2014-08-14 14:07:38.000 226 21187.07 -3.96 42834.37 47787.77 2014-08-14 14:07:39.000 226 21187.02 -3.93 42834.33 47787.73 2014-08-14 14:07:40.000 226 21187.02 -3.93 42834.31 47787.72 2014-08-14 14:07:41.000 226 21186.98 -3.93 42834.27 47787.67 2014-08-14 14:07:42.000 226 21186.97 -3.95 42834.30 47787.66 2014-08-14 14:07:43.000 226 21187.01 -4.01 42834.33 47787.67 2014-08-14 14:07:44.000 226 21186.99 -4.06 42834.35 47787.69 2014-08-14 14:07:45.000 226 21186.96 -4.07 42834.35 47787.72 2014-08-14 14:07:46.000 226 21186.99 -4.07 42834.38 47787.73 2014-08-14 14:07:47.000 226 21186.97 -4.09 42834.41 47787.78 2014-08-14 14:07:48.000 226 21186.99 -4.13 42834.45 47787.77 2014-08-14 14:07:49.000 226 21186.97 -4.12 42834.48 47787.79 2014-08-14 14:07:50.000 226 21186.95 -4.06 42834.50 47787.81 2014-08-14 14:07:51.000 226 21187.00 -4.03 42834.48 47787.82 2014-08-14 14:07:52.000 226 21187.01 -4.00 42834.42 47787.80 2014-08-14 14:07:53.000 226 21187.01 -3.95 42834.41 47787.81 2014-08-14 14:07:54.000 226 21186.99 -3.91 42834.36 47787.77 2014-08-14 14:07:55.000 226 21186.97 -3.90 42834.35 47787.72 2014-08-14 14:07:56.000 226 21186.99 -3.92 42834.31 47787.70 2014-08-14 14:07:57.000 226 21187.04 -3.94 42834.31 47787.69 2014-08-14 14:07:58.000 226 21187.08 -3.96 42834.32 47787.69 2014-08-14 14:07:59.000 226 21187.13 -3.98 42834.31 47787.70 2014-08-14 14:08:00.000 226 21187.15 -4.02 42834.34 47787.73 2014-08-14 14:08:01.000 226 21187.17 -4.03 42834.35 47787.77 2014-08-14 14:08:02.000 226 21187.17 -4.00 42834.38 47787.78 2014-08-14 14:08:03.000 226 21187.13 -3.95 42834.38 47787.80 2014-08-14 14:08:04.000 226 21187.15 -3.90 42834.34 47787.79 2014-08-14 14:08:05.000 226 21187.18 -3.89 42834.31 47787.76 2014-08-14 14:08:06.000 226 21187.19 -3.91 42834.29 47787.74 2014-08-14 14:08:07.000 226 21187.17 -3.95 42834.27 47787.74 2014-08-14 14:08:08.000 226 21187.15 -3.96 42834.30 47787.76 2014-08-14 14:08:09.000 226 21187.08 -3.90 42834.31 47787.75 2014-08-14 14:08:10.000 226 21187.05 -3.84 42834.29 47787.72 2014-08-14 14:08:11.000 226 21187.04 -3.83 42834.27 47787.67 2014-08-14 14:08:12.000 226 21187.02 -3.87 42834.24 47787.64 2014-08-14 14:08:13.000 226 21187.01 -3.90 42834.19 47787.62 2014-08-14 14:08:14.000 226 21187.01 -3.94 42834.22 47787.61 2014-08-14 14:08:15.000 226 21187.03 -3.94 42834.23 47787.64 2014-08-14 14:08:16.000 226 21187.05 -3.92 42834.24 47787.63 2014-08-14 14:08:17.000 226 21187.06 -3.92 42834.26 47787.64 2014-08-14 14:08:18.000 226 21187.11 -3.95 42834.23 47787.65 2014-08-14 14:08:19.000 226 21187.15 -3.97 42834.21 47787.65 2014-08-14 14:08:20.000 226 21187.14 -4.00 42834.25 47787.69 2014-08-14 14:08:21.000 226 21187.15 -4.01 42834.25 47787.69 2014-08-14 14:08:22.000 226 21187.15 -4.00 42834.24 47787.70 2014-08-14 14:08:23.000 226 21187.18 -4.00 42834.28 47787.72 2014-08-14 14:08:24.000 226 21187.20 -3.99 42834.29 47787.71 2014-08-14 14:08:25.000 226 21187.23 -4.01 42834.31 47787.72 2014-08-14 14:08:26.000 226 21187.26 -4.02 42834.30 47787.76 2014-08-14 14:08:27.000 226 21187.29 -4.04 42834.31 47787.77 2014-08-14 14:08:28.000 226 21187.29 -4.02 42834.36 47787.83 2014-08-14 14:08:29.000 226 21187.32 -4.04 42834.32 47787.84 2014-08-14 14:08:30.000 226 21187.33 -4.06 42834.36 47787.88 2014-08-14 14:08:31.000 226 21187.31 -4.07 42834.39 47787.88 2014-08-14 14:08:32.000 226 21187.29 -4.05 42834.41 47787.91 2014-08-14 14:08:33.000 226 21187.27 -4.05 42834.42 47787.91 2014-08-14 14:08:34.000 226 21187.27 -4.01 42834.44 47787.92 2014-08-14 14:08:35.000 226 21187.24 -4.03 42834.45 47787.90 2014-08-14 14:08:36.000 226 21187.22 -4.00 42834.43 47787.90 2014-08-14 14:08:37.000 226 21187.19 -3.98 42834.43 47787.89 2014-08-14 14:08:38.000 226 21187.18 -3.97 42834.45 47787.87 2014-08-14 14:08:39.000 226 21187.20 -3.93 42834.39 47787.86 2014-08-14 14:08:40.000 226 21187.17 -3.90 42834.35 47787.83 2014-08-14 14:08:41.000 226 21187.12 -3.84 42834.37 47787.84 2014-08-14 14:08:42.000 226 21187.08 -3.79 42834.34 47787.78 2014-08-14 14:08:43.000 226 21187.04 -3.71 42834.34 47787.75 2014-08-14 14:08:44.000 226 21187.06 -3.66 42834.32 47787.72 2014-08-14 14:08:45.000 226 21187.01 -3.64 42834.32 47787.70 2014-08-14 14:08:46.000 226 21186.94 -3.62 42834.31 47787.67 2014-08-14 14:08:47.000 226 21186.94 -3.64 42834.32 47787.65 2014-08-14 14:08:48.000 226 21186.93 -3.67 42834.28 47787.63 2014-08-14 14:08:49.000 226 21186.94 -3.70 42834.26 47787.60 2014-08-14 14:08:50.000 226 21186.92 -3.71 42834.29 47787.59 2014-08-14 14:08:51.000 226 21186.89 -3.69 42834.25 47787.58 2014-08-14 14:08:52.000 226 21186.88 -3.69 42834.27 47787.59 2014-08-14 14:08:53.000 226 21186.88 -3.65 42834.29 47787.58 2014-08-14 14:08:54.000 226 21186.88 -3.64 42834.28 47787.56 2014-08-14 14:08:55.000 226 21186.85 -3.63 42834.27 47787.56 2014-08-14 14:08:56.000 226 21186.83 -3.63 42834.24 47787.55 2014-08-14 14:08:57.000 226 21186.80 -3.61 42834.24 47787.53 2014-08-14 14:08:58.000 226 21186.75 -3.57 42834.25 47787.48 2014-08-14 14:08:59.000 226 21186.75 -3.56 42834.21 47787.51 2014-08-14 14:09:00.000 226 21186.78 -3.55 42834.25 47787.48 2014-08-14 14:09:01.000 226 21186.76 -3.54 42834.24 47787.50 2014-08-14 14:09:02.000 226 21186.73 -3.53 42834.26 47787.51 2014-08-14 14:09:03.000 226 21186.70 -3.50 42834.28 47787.49 2014-08-14 14:09:04.000 226 21186.71 -3.50 42834.28 47787.50 2014-08-14 14:09:05.000 226 21186.71 -3.51 42834.28 47787.51 2014-08-14 14:09:06.000 226 21186.73 -3.51 42834.30 47787.52 2014-08-14 14:09:07.000 226 21186.74 -3.53 42834.29 47787.52 2014-08-14 14:09:08.000 226 21186.78 -3.55 42834.29 47787.57 2014-08-14 14:09:09.000 226 21186.80 -3.57 42834.26 47787.58 2014-08-14 14:09:10.000 226 21186.82 -3.59 42834.27 47787.56 2014-08-14 14:09:11.000 226 21186.84 -3.58 42834.28 47787.59 2014-08-14 14:09:12.000 226 21186.83 -3.60 42834.28 47787.57 2014-08-14 14:09:13.000 226 21186.83 -3.62 42834.28 47787.58 2014-08-14 14:09:14.000 226 21186.83 -3.65 42834.30 47787.57 2014-08-14 14:09:15.000 226 21186.84 -3.66 42834.31 47787.58 2014-08-14 14:09:16.000 226 21186.79 -3.72 42834.32 47787.58 2014-08-14 14:09:17.000 226 21186.77 -3.78 42834.35 47787.60 2014-08-14 14:09:18.000 226 21186.77 -3.81 42834.35 47787.62 2014-08-14 14:09:19.000 226 21186.75 -3.85 42834.36 47787.61 2014-08-14 14:09:20.000 226 21186.75 -3.86 42834.37 47787.61 2014-08-14 14:09:21.000 226 21186.73 -3.87 42834.37 47787.63 2014-08-14 14:09:22.000 226 21186.71 -3.91 42834.39 47787.61 2014-08-14 14:09:23.000 226 21186.69 -3.93 42834.35 47787.58 2014-08-14 14:09:24.000 226 21186.68 -3.94 42834.36 47787.56 2014-08-14 14:09:25.000 226 21186.65 -3.94 42834.35 47787.57 2014-08-14 14:09:26.000 226 21186.64 -3.94 42834.36 47787.58 2014-08-14 14:09:27.000 226 21186.65 -3.95 42834.38 47787.56 2014-08-14 14:09:28.000 226 21186.63 -3.93 42834.38 47787.57 2014-08-14 14:09:29.000 226 21186.61 -3.91 42834.41 47787.57 2014-08-14 14:09:30.000 226 21186.61 -3.88 42834.40 47787.59 2014-08-14 14:09:31.000 226 21186.63 -3.88 42834.39 47787.59 2014-08-14 14:09:32.000 226 21186.64 -3.85 42834.41 47787.59 2014-08-14 14:09:33.000 226 21186.66 -3.83 42834.42 47787.63 2014-08-14 14:09:34.000 226 21186.69 -3.79 42834.41 47787.60 2014-08-14 14:09:35.000 226 21186.74 -3.77 42834.42 47787.64 2014-08-14 14:09:36.000 226 21186.81 -3.76 42834.42 47787.64 2014-08-14 14:09:37.000 226 21186.85 -3.74 42834.43 47787.65 2014-08-14 14:09:38.000 226 21186.92 -3.71 42834.41 47787.70 2014-08-14 14:09:39.000 226 21186.96 -3.67 42834.42 47787.71 2014-08-14 14:09:40.000 226 21186.97 -3.63 42834.44 47787.75 2014-08-14 14:09:41.000 226 21186.99 -3.60 42834.44 47787.75 2014-08-14 14:09:42.000 226 21187.04 -3.56 42834.42 47787.78 2014-08-14 14:09:43.000 226 21187.04 -3.55 42834.41 47787.79 2014-08-14 14:09:44.000 226 21187.06 -3.57 42834.38 47787.80 2014-08-14 14:09:45.000 226 21187.08 -3.58 42834.44 47787.83 2014-08-14 14:09:46.000 226 21187.09 -3.55 42834.44 47787.83 2014-08-14 14:09:47.000 226 21187.09 -3.53 42834.44 47787.85 2014-08-14 14:09:48.000 226 21187.08 -3.55 42834.45 47787.83 2014-08-14 14:09:49.000 226 21187.09 -3.59 42834.48 47787.84 2014-08-14 14:09:50.000 226 21187.06 -3.63 42834.50 47787.85 2014-08-14 14:09:51.000 226 21187.05 -3.64 42834.56 47787.87 2014-08-14 14:09:52.000 226 21187.02 -3.66 42834.60 47787.89 2014-08-14 14:09:53.000 226 21187.02 -3.70 42834.63 47787.90 2014-08-14 14:09:54.000 226 21186.99 -3.72 42834.64 47787.91 2014-08-14 14:09:55.000 226 21186.96 -3.75 42834.64 47787.93 2014-08-14 14:09:56.000 226 21186.99 -3.73 42834.64 47787.94 2014-08-14 14:09:57.000 226 21187.04 -3.71 42834.64 47787.97 2014-08-14 14:09:58.000 226 21187.10 -3.68 42834.62 47788.00 2014-08-14 14:09:59.000 226 21187.15 -3.64 42834.58 47787.99 2014-08-14 14:10:00.000 226 21187.12 -3.59 42834.59 47787.99 2014-08-14 14:10:01.000 226 21187.11 -3.58 42834.60 47788.02 2014-08-14 14:10:02.000 226 21187.11 -3.58 42834.65 47788.01 2014-08-14 14:10:03.000 226 21187.11 -3.57 42834.66 47788.01 2014-08-14 14:10:04.000 226 21187.10 -3.55 42834.67 47788.02 2014-08-14 14:10:05.000 226 21187.13 -3.55 42834.71 47788.02 2014-08-14 14:10:06.000 226 21187.11 -3.54 42834.72 47788.06 2014-08-14 14:10:07.000 226 21187.10 -3.52 42834.67 47788.05 2014-08-14 14:10:08.000 226 21187.08 -3.50 42834.67 47788.03 2014-08-14 14:10:09.000 226 21187.12 -3.51 42834.70 47788.01 2014-08-14 14:10:10.000 226 21187.13 -3.53 42834.67 47788.02 2014-08-14 14:10:11.000 226 21187.15 -3.57 42834.69 47788.01 2014-08-14 14:10:12.000 226 21187.17 -3.62 42834.73 47788.04 2014-08-14 14:10:13.000 226 21187.17 -3.66 42834.74 47788.10 2014-08-14 14:10:14.000 226 21187.17 -3.66 42834.75 47788.11 2014-08-14 14:10:15.000 226 21187.21 -3.68 42834.78 47788.14 2014-08-14 14:10:16.000 226 21187.24 -3.66 42834.77 47788.18 2014-08-14 14:10:17.000 226 21187.21 -3.65 42834.79 47788.16 2014-08-14 14:10:18.000 226 21187.16 -3.65 42834.79 47788.15 2014-08-14 14:10:19.000 226 21187.16 -3.63 42834.80 47788.18 2014-08-14 14:10:20.000 226 21187.13 -3.63 42834.81 47788.14 2014-08-14 14:10:21.000 226 21187.12 -3.63 42834.79 47788.15 2014-08-14 14:10:22.000 226 21187.16 -3.62 42834.78 47788.14 2014-08-14 14:10:23.000 226 21187.12 -3.63 42834.76 47788.15 2014-08-14 14:10:24.000 226 21187.08 -3.65 42834.74 47788.12 2014-08-14 14:10:25.000 226 21187.10 -3.64 42834.74 47788.12 2014-08-14 14:10:26.000 226 21187.11 -3.66 42834.75 47788.12 2014-08-14 14:10:27.000 226 21187.13 -3.64 42834.76 47788.12 2014-08-14 14:10:28.000 226 21187.10 -3.62 42834.75 47788.14 2014-08-14 14:10:29.000 226 21187.07 -3.58 42834.72 47788.10 2014-08-14 14:10:30.000 226 21187.06 -3.55 42834.73 47788.08 2014-08-14 14:10:31.000 226 21187.01 -3.48 42834.68 47788.06 2014-08-14 14:10:32.000 226 21186.99 -3.48 42834.63 47788.01 2014-08-14 14:10:33.000 226 21186.98 -3.46 42834.63 47787.99 2014-08-14 14:10:34.000 226 21187.00 -3.44 42834.63 47787.96 2014-08-14 14:10:35.000 226 21186.97 -3.43 42834.61 47787.96 2014-08-14 14:10:36.000 226 21186.96 -3.45 42834.63 47787.96 2014-08-14 14:10:37.000 226 21187.00 -3.43 42834.60 47787.95 2014-08-14 14:10:38.000 226 21187.03 -3.42 42834.63 47787.97 2014-08-14 14:10:39.000 226 21187.05 -3.41 42834.62 47787.97 2014-08-14 14:10:40.000 226 21187.06 -3.44 42834.62 47787.98 2014-08-14 14:10:41.000 226 21187.07 -3.49 42834.65 47788.01 2014-08-14 14:10:42.000 226 21187.12 -3.53 42834.65 47788.01 2014-08-14 14:10:43.000 226 21187.16 -3.53 42834.67 47788.06 2014-08-14 14:10:44.000 226 21187.18 -3.55 42834.71 47788.10 2014-08-14 14:10:45.000 226 21187.17 -3.55 42834.71 47788.10 2014-08-14 14:10:46.000 226 21187.19 -3.59 42834.74 47788.13 2014-08-14 14:10:47.000 226 21187.19 -3.64 42834.76 47788.14 2014-08-14 14:10:48.000 226 21187.17 -3.66 42834.77 47788.16 2014-08-14 14:10:49.000 226 21187.19 -3.71 42834.80 47788.19 2014-08-14 14:10:50.000 226 21187.20 -3.73 42834.84 47788.20 2014-08-14 14:10:51.000 226 21187.21 -3.71 42834.84 47788.22 2014-08-14 14:10:52.000 226 21187.23 -3.71 42834.86 47788.22 2014-08-14 14:10:53.000 226 21187.28 -3.73 42834.86 47788.25 2014-08-14 14:10:54.000 226 21187.31 -3.73 42834.86 47788.27 2014-08-14 14:10:55.000 226 21187.28 -3.76 42834.82 47788.27 2014-08-14 14:10:56.000 226 21187.32 -3.76 42834.82 47788.27 2014-08-14 14:10:57.000 226 21187.34 -3.78 42834.86 47788.30 2014-08-14 14:10:58.000 226 21187.37 -3.79 42834.86 47788.31 2014-08-14 14:10:59.000 226 21187.38 -3.83 42834.89 47788.34 2014-08-14 14:11:00.000 226 21187.39 -3.89 42834.92 47788.36 2014-08-14 14:11:01.000 226 21187.46 -3.93 42834.95 47788.39 2014-08-14 14:11:02.000 226 21187.47 -3.95 42834.98 47788.41 2014-08-14 14:11:03.000 226 21187.50 -3.98 42834.97 47788.44 2014-08-14 14:11:04.000 226 21187.46 -3.98 42834.97 47788.47 2014-08-14 14:11:05.000 226 21187.44 -3.97 42834.96 47788.48 2014-08-14 14:11:06.000 226 21187.45 -3.94 42834.99 47788.48 2014-08-14 14:11:07.000 226 21187.47 -3.96 42835.00 47788.47 2014-08-14 14:11:08.000 226 21187.47 -3.93 42835.00 47788.47 2014-08-14 14:11:09.000 226 21187.43 -3.89 42835.00 47788.49 2014-08-14 14:11:10.000 226 21187.43 -3.90 42834.98 47788.45 2014-08-14 14:11:11.000 226 21187.44 -3.89 42834.93 47788.43 2014-08-14 14:11:12.000 226 21187.43 -3.85 42834.90 47788.43 2014-08-14 14:11:13.000 226 21187.40 -3.84 42834.89 47788.40 2014-08-14 14:11:14.000 226 21187.37 -3.81 42834.84 47788.38 2014-08-14 14:11:15.000 226 21187.37 -3.79 42834.79 47788.34 2014-08-14 14:11:16.000 226 21187.36 -3.79 42834.78 47788.32 2014-08-14 14:11:17.000 226 21187.36 -3.82 42834.81 47788.30 2014-08-14 14:11:18.000 226 21187.38 -3.83 42834.83 47788.30 2014-08-14 14:11:19.000 226 21187.39 -3.85 42834.83 47788.31 2014-08-14 14:11:20.000 226 21187.42 -3.88 42834.79 47788.29 2014-08-14 14:11:21.000 226 21187.39 -3.89 42834.81 47788.30 2014-08-14 14:11:22.000 226 21187.37 -3.87 42834.80 47788.28 2014-08-14 14:11:23.000 226 21187.32 -3.84 42834.75 47788.25 2014-08-14 14:11:24.000 226 21187.32 -3.81 42834.72 47788.21 2014-08-14 14:11:25.000 226 21187.28 -3.81 42834.70 47788.19 2014-08-14 14:11:26.000 226 21187.25 -3.86 42834.67 47788.13 2014-08-14 14:11:27.000 226 21187.21 -3.85 42834.65 47788.08 2014-08-14 14:11:28.000 226 21187.18 -3.86 42834.61 47788.06 2014-08-14 14:11:29.000 226 21187.15 -3.82 42834.58 47788.04 2014-08-14 14:11:30.000 226 21187.14 -3.82 42834.53 47788.01 2014-08-14 14:11:31.000 226 21187.11 -3.80 42834.48 47787.95 2014-08-14 14:11:32.000 226 21187.13 -3.76 42834.47 47787.91 2014-08-14 14:11:33.000 226 21187.14 -3.74 42834.45 47787.92 2014-08-14 14:11:34.000 226 21187.15 -3.78 42834.45 47787.90 2014-08-14 14:11:35.000 226 21187.21 -3.84 42834.45 47787.88 2014-08-14 14:11:36.000 226 21187.20 -3.88 42834.48 47787.91 2014-08-14 14:11:37.000 226 21187.18 -3.86 42834.52 47787.93 2014-08-14 14:11:38.000 226 21187.17 -3.82 42834.56 47787.97 2014-08-14 14:11:39.000 226 21187.17 -3.77 42834.54 47787.97 2014-08-14 14:11:40.000 226 21187.22 -3.78 42834.55 47787.94 2014-08-14 14:11:41.000 226 21187.24 -3.80 42834.56 47787.96 2014-08-14 14:11:42.000 226 21187.28 -3.87 42834.58 47787.99 2014-08-14 14:11:43.000 226 21187.30 -3.88 42834.59 47788.03 2014-08-14 14:11:44.000 226 21187.35 -3.91 42834.63 47788.08 2014-08-14 14:11:45.000 226 21187.41 -3.93 42834.66 47788.10 2014-08-14 14:11:46.000 226 21187.41 -3.94 42834.70 47788.14 2014-08-14 14:11:47.000 226 21187.34 -3.94 42834.67 47788.17 2014-08-14 14:11:48.000 226 21187.33 -3.99 42834.72 47788.17 2014-08-14 14:11:49.000 226 21187.36 -4.00 42834.77 47788.20 2014-08-14 14:11:50.000 226 21187.32 -3.99 42834.80 47788.22 2014-08-14 14:11:51.000 226 21187.38 -3.98 42834.80 47788.23 2014-08-14 14:11:52.000 226 21187.42 -4.01 42834.83 47788.29 2014-08-14 14:11:53.000 226 21187.45 -4.03 42834.81 47788.30 2014-08-14 14:11:54.000 226 21187.50 -4.04 42834.80 47788.32 2014-08-14 14:11:55.000 226 21187.48 -4.07 42834.82 47788.36 2014-08-14 14:11:56.000 226 21187.49 -4.06 42834.81 47788.38 2014-08-14 14:11:57.000 226 21187.51 -4.04 42834.85 47788.37 2014-08-14 14:11:58.000 226 21187.51 -4.03 42834.86 47788.39 2014-08-14 14:11:59.000 226 21187.54 -4.02 42834.85 47788.38 2014-08-14 14:12:00.000 226 21187.55 -4.00 42834.85 47788.37 2014-08-14 14:12:01.000 226 21187.55 -4.05 42834.84 47788.38 2014-08-14 14:12:02.000 226 21187.53 -4.08 42834.87 47788.39 2014-08-14 14:12:03.000 226 21187.55 -4.06 42834.88 47788.41 2014-08-14 14:12:04.000 226 21187.51 -4.03 42834.87 47788.39 2014-08-14 14:12:05.000 226 21187.47 -4.02 42834.90 47788.41 2014-08-14 14:12:06.000 226 21187.48 -4.05 42834.87 47788.41 2014-08-14 14:12:07.000 226 21187.50 -4.02 42834.87 47788.41 2014-08-14 14:12:08.000 226 21187.44 -3.98 42834.86 47788.40 2014-08-14 14:12:09.000 226 21187.43 -3.95 42834.84 47788.41 2014-08-14 14:12:10.000 226 21187.40 -3.92 42834.85 47788.35 2014-08-14 14:12:11.000 226 21187.38 -3.93 42834.85 47788.34 2014-08-14 14:12:12.000 226 21187.36 -3.99 42834.85 47788.32 2014-08-14 14:12:13.000 226 21187.32 -4.02 42834.85 47788.30 2014-08-14 14:12:14.000 226 21187.33 -4.03 42834.87 47788.33 2014-08-14 14:12:15.000 226 21187.36 -4.05 42834.84 47788.32 2014-08-14 14:12:16.000 226 21187.35 -4.08 42834.86 47788.32 2014-08-14 14:12:17.000 226 21187.36 -4.10 42834.86 47788.33 2014-08-14 14:12:18.000 226 21187.40 -4.15 42834.88 47788.32 2014-08-14 14:12:19.000 226 21187.38 -4.18 42834.89 47788.34 2014-08-14 14:12:20.000 226 21187.42 -4.24 42834.91 47788.39 2014-08-14 14:12:21.000 226 21187.46 -4.29 42834.89 47788.40 2014-08-14 14:12:22.000 226 21187.49 -4.30 42834.89 47788.40 2014-08-14 14:12:23.000 226 21187.51 -4.33 42834.91 47788.44 2014-08-14 14:12:24.000 226 21187.52 -4.39 42834.98 47788.45 2014-08-14 14:12:25.000 226 21187.54 -4.41 42834.97 47788.49 2014-08-14 14:12:26.000 226 21187.56 -4.44 42834.98 47788.54 2014-08-14 14:12:27.000 226 21187.59 -4.46 42835.03 47788.57 2014-08-14 14:12:28.000 226 21187.60 -4.47 42835.06 47788.60 2014-08-14 14:12:29.000 226 21187.60 -4.45 42835.07 47788.62 2014-08-14 14:12:30.000 226 21187.57 -4.47 42835.09 47788.62 2014-08-14 14:12:31.000 226 21187.55 -4.49 42835.07 47788.60 2014-08-14 14:12:32.000 226 21187.54 -4.51 42835.08 47788.66 2014-08-14 14:12:33.000 226 21187.55 -4.49 42835.14 47788.67 2014-08-14 14:12:34.000 226 21187.55 -4.45 42835.15 47788.68 2014-08-14 14:12:35.000 226 21187.58 -4.41 42835.13 47788.66 2014-08-14 14:12:36.000 226 21187.64 -4.38 42835.13 47788.70 2014-08-14 14:12:37.000 226 21187.64 -4.40 42835.13 47788.69 2014-08-14 14:12:38.000 226 21187.67 -4.38 42835.11 47788.71 2014-08-14 14:12:39.000 226 21187.68 -4.37 42835.14 47788.71 2014-08-14 14:12:40.000 226 21187.68 -4.31 42835.14 47788.71 2014-08-14 14:12:41.000 226 21187.68 -4.31 42835.14 47788.71 2014-08-14 14:12:42.000 226 21187.69 -4.29 42835.10 47788.73 2014-08-14 14:12:43.000 226 21187.69 -4.29 42835.09 47788.70 2014-08-14 14:12:44.000 226 21187.71 -4.36 42835.07 47788.69 2014-08-14 14:12:45.000 226 21187.76 -4.42 42835.11 47788.71 2014-08-14 14:12:46.000 226 21187.77 -4.45 42835.14 47788.73 2014-08-14 14:12:47.000 226 21187.78 -4.45 42835.16 47788.78 2014-08-14 14:12:48.000 226 21187.77 -4.44 42835.17 47788.78 2014-08-14 14:12:49.000 226 21187.79 -4.43 42835.21 47788.80 2014-08-14 14:12:50.000 226 21187.81 -4.42 42835.23 47788.84 2014-08-14 14:12:51.000 226 21187.81 -4.43 42835.24 47788.83 2014-08-14 14:12:52.000 226 21187.83 -4.45 42835.25 47788.84 2014-08-14 14:12:53.000 226 21187.83 -4.44 42835.25 47788.84 2014-08-14 14:12:54.000 226 21187.83 -4.40 42835.25 47788.88 2014-08-14 14:12:55.000 226 21187.78 -4.34 42835.22 47788.87 2014-08-14 14:12:56.000 226 21187.77 -4.27 42835.21 47788.87 2014-08-14 14:12:57.000 226 21187.76 -4.27 42835.16 47788.81 2014-08-14 14:12:58.000 226 21187.77 -4.27 42835.16 47788.80 2014-08-14 14:12:59.000 226 21187.80 -4.30 42835.16 47788.80 2014-08-14 14:13:00.000 226 21187.80 -4.27 42835.15 47788.79 2014-08-14 14:13:01.000 226 21187.83 -4.27 42835.17 47788.81 2014-08-14 14:13:02.000 226 21187.81 -4.27 42835.18 47788.81 2014-08-14 14:13:03.000 226 21187.82 -4.26 42835.20 47788.82 2014-08-14 14:13:04.000 226 21187.81 -4.26 42835.17 47788.82 2014-08-14 14:13:05.000 226 21187.80 -4.28 42835.20 47788.84 2014-08-14 14:13:06.000 226 21187.80 -4.28 42835.23 47788.83 2014-08-14 14:13:07.000 226 21187.80 -4.29 42835.23 47788.83 2014-08-14 14:13:08.000 226 21187.80 -4.31 42835.22 47788.85 2014-08-14 14:13:09.000 226 21187.79 -4.31 42835.24 47788.84 2014-08-14 14:13:10.000 226 21187.77 -4.31 42835.21 47788.84 2014-08-14 14:13:11.000 226 21187.77 -4.32 42835.21 47788.84 2014-08-14 14:13:12.000 226 21187.78 -4.33 42835.19 47788.82 2014-08-14 14:13:13.000 226 21187.75 -4.35 42835.19 47788.81 2014-08-14 14:13:14.000 226 21187.77 -4.34 42835.18 47788.80 2014-08-14 14:13:15.000 226 21187.77 -4.36 42835.17 47788.78 2014-08-14 14:13:16.000 226 21187.76 -4.35 42835.14 47788.77 2014-08-14 14:13:17.000 226 21187.80 -4.37 42835.14 47788.79 2014-08-14 14:13:18.000 226 21187.80 -4.34 42835.08 47788.77 2014-08-14 14:13:19.000 226 21187.82 -4.34 42835.07 47788.73 2014-08-14 14:13:20.000 226 21187.85 -4.31 42835.07 47788.74 2014-08-14 14:13:21.000 226 21187.87 -4.32 42835.03 47788.72 2014-08-14 14:13:22.000 226 21187.90 -4.30 42835.05 47788.71 2014-08-14 14:13:23.000 226 21187.89 -4.30 42835.03 47788.70 2014-08-14 14:13:24.000 226 21187.90 -4.29 42835.01 47788.71 2014-08-14 14:13:25.000 226 21187.92 -4.26 42834.99 47788.71 2014-08-14 14:13:26.000 226 21187.94 -4.26 42834.97 47788.70 2014-08-14 14:13:27.000 226 21188.00 -4.25 42834.98 47788.72 2014-08-14 14:13:28.000 226 21188.03 -4.24 42834.99 47788.69 2014-08-14 14:13:29.000 226 21188.07 -4.24 42835.00 47788.74 2014-08-14 14:13:30.000 226 21188.06 -4.24 42835.02 47788.73 2014-08-14 14:13:31.000 226 21188.04 -4.21 42835.03 47788.74 2014-08-14 14:13:32.000 226 21188.04 -4.18 42834.96 47788.72 2014-08-14 14:13:33.000 226 21188.04 -4.13 42834.95 47788.72 2014-08-14 14:13:34.000 226 21188.03 -4.11 42834.88 47788.67 2014-08-14 14:13:35.000 226 21187.99 -4.11 42834.85 47788.64 2014-08-14 14:13:36.000 226 21188.00 -4.10 42834.85 47788.65 2014-08-14 14:13:37.000 226 21188.04 -4.10 42834.85 47788.63 2014-08-14 14:13:38.000 226 21188.08 -4.11 42834.86 47788.63 2014-08-14 14:13:39.000 226 21188.04 -4.13 42834.85 47788.63 2014-08-14 14:13:40.000 226 21188.04 -4.15 42834.84 47788.61 2014-08-14 14:13:41.000 226 21188.07 -4.15 42834.85 47788.63 2014-08-14 14:13:42.000 226 21188.10 -4.16 42834.84 47788.63 2014-08-14 14:13:43.000 226 21188.12 -4.15 42834.82 47788.67 2014-08-14 14:13:44.000 226 21188.15 -4.17 42834.84 47788.67 2014-08-14 14:13:45.000 226 21188.14 -4.17 42834.87 47788.69 2014-08-14 14:13:46.000 226 21188.13 -4.21 42834.91 47788.70 2014-08-14 14:13:47.000 226 21188.14 -4.26 42834.91 47788.74 2014-08-14 14:13:48.000 226 21188.16 -4.31 42834.94 47788.76 2014-08-14 14:13:49.000 226 21188.15 -4.33 42834.96 47788.78 2014-08-14 14:13:50.000 226 21188.09 -4.35 42835.01 47788.78 2014-08-14 14:13:51.000 226 21188.09 -4.38 42835.04 47788.81 2014-08-14 14:13:52.000 226 21188.11 -4.40 42835.08 47788.83 2014-08-14 14:13:53.000 226 21188.09 -4.41 42835.10 47788.84 2014-08-14 14:13:54.000 226 21188.06 -4.41 42835.14 47788.87 2014-08-14 14:13:55.000 226 21188.08 -4.45 42835.18 47788.90 2014-08-14 14:13:56.000 226 21188.06 -4.48 42835.21 47788.91 2014-08-14 14:13:57.000 226 21188.12 -4.50 42835.21 47788.95 2014-08-14 14:13:58.000 226 21188.14 -4.48 42835.24 47788.97 2014-08-14 14:13:59.000 226 21188.16 -4.55 42835.28 47789.02 2014-08-14 14:14:00.000 226 21188.16 -4.59 42835.32 47789.02 2014-08-14 14:14:01.000 226 21188.15 -4.58 42835.35 47789.09 2014-08-14 14:14:02.000 226 21188.18 -4.54 42835.33 47789.11 2014-08-14 14:14:03.000 226 21188.21 -4.52 42835.36 47789.13 2014-08-14 14:14:04.000 226 21188.20 -4.51 42835.38 47789.15 2014-08-14 14:14:05.000 226 21188.22 -4.52 42835.36 47789.14 2014-08-14 14:14:06.000 226 21188.25 -4.51 42835.35 47789.16 2014-08-14 14:14:07.000 226 21188.27 -4.54 42835.36 47789.16 2014-08-14 14:14:08.000 226 21188.26 -4.52 42835.34 47789.17 2014-08-14 14:14:09.000 226 21188.28 -4.48 42835.30 47789.16 2014-08-14 14:14:10.000 226 21188.28 -4.45 42835.31 47789.17 2014-08-14 14:14:11.000 226 21188.32 -4.44 42835.28 47789.16 2014-08-14 14:14:12.000 226 21188.33 -4.40 42835.27 47789.12 2014-08-14 14:14:13.000 226 21188.28 -4.39 42835.25 47789.10 2014-08-14 14:14:14.000 226 21188.28 -4.38 42835.21 47789.09 2014-08-14 14:14:15.000 226 21188.27 -4.38 42835.20 47789.04 2014-08-14 14:14:16.000 226 21188.23 -4.40 42835.22 47789.03 2014-08-14 14:14:17.000 226 21188.22 -4.39 42835.18 47789.00 2014-08-14 14:14:18.000 226 21188.18 -4.38 42835.20 47788.99 2014-08-14 14:14:19.000 226 21188.19 -4.37 42835.19 47788.97 2014-08-14 14:14:20.000 226 21188.19 -4.40 42835.17 47788.97 2014-08-14 14:14:21.000 226 21188.14 -4.41 42835.16 47788.94 2014-08-14 14:14:22.000 226 21188.08 -4.40 42835.20 47788.95 2014-08-14 14:14:23.000 226 21188.06 -4.44 42835.24 47788.94 2014-08-14 14:14:24.000 226 21188.09 -4.43 42835.23 47788.96 2014-08-14 14:14:25.000 226 21188.05 -4.44 42835.25 47788.95 2014-08-14 14:14:26.000 226 21188.05 -4.47 42835.22 47788.95 2014-08-14 14:14:27.000 226 21188.04 -4.48 42835.24 47788.97 2014-08-14 14:14:28.000 226 21188.04 -4.49 42835.27 47788.96 2014-08-14 14:14:29.000 226 21188.05 -4.47 42835.25 47788.98 2014-08-14 14:14:30.000 226 21188.04 -4.46 42835.23 47788.97 2014-08-14 14:14:31.000 226 21188.07 -4.46 42835.23 47788.99 2014-08-14 14:14:32.000 226 21188.07 -4.46 42835.24 47788.99 2014-08-14 14:14:33.000 226 21188.06 -4.47 42835.23 47788.99 2014-08-14 14:14:34.000 226 21188.03 -4.45 42835.22 47789.00 2014-08-14 14:14:35.000 226 21188.04 -4.38 42835.21 47788.99 2014-08-14 14:14:36.000 226 21187.98 -4.32 42835.22 47788.94 2014-08-14 14:14:37.000 226 21187.93 -4.30 42835.18 47788.89 2014-08-14 14:14:38.000 226 21187.93 -4.29 42835.18 47788.86 2014-08-14 14:14:39.000 226 21187.96 -4.31 42835.17 47788.81 2014-08-14 14:14:40.000 226 21187.96 -4.33 42835.18 47788.79 2014-08-14 14:14:41.000 226 21187.94 -4.33 42835.15 47788.83 2014-08-14 14:14:42.000 226 21187.95 -4.35 42835.15 47788.81 2014-08-14 14:14:43.000 226 21187.96 -4.36 42835.17 47788.83 2014-08-14 14:14:44.000 226 21187.95 -4.35 42835.20 47788.85 2014-08-14 14:14:45.000 226 21187.94 -4.35 42835.23 47788.88 2014-08-14 14:14:46.000 226 21187.93 -4.30 42835.20 47788.89 2014-08-14 14:14:47.000 226 21187.92 -4.29 42835.23 47788.88 2014-08-14 14:14:48.000 226 21187.90 -4.26 42835.24 47788.89 2014-08-14 14:14:49.000 226 21187.84 -4.19 42835.20 47788.88 2014-08-14 14:14:50.000 226 21187.76 -4.15 42835.17 47788.82 2014-08-14 14:14:51.000 226 21187.79 -4.22 42835.15 47788.77 2014-08-14 14:14:52.000 226 21187.77 -4.30 42835.17 47788.75 2014-08-14 14:14:53.000 226 21187.75 -4.36 42835.23 47788.80 2014-08-14 14:14:54.000 226 21187.74 -4.39 42835.26 47788.84 2014-08-14 14:14:55.000 226 21187.74 -4.39 42835.29 47788.86 2014-08-14 14:14:56.000 226 21187.75 -4.41 42835.35 47788.89 2014-08-14 14:14:57.000 226 21187.69 -4.38 42835.34 47788.90 2014-08-14 14:14:58.000 226 21187.64 -4.32 42835.39 47788.92 2014-08-14 14:14:59.000 226 21187.62 -4.22 42835.36 47788.89 2014-08-14 14:15:00.000 226 21187.56 -4.15 42835.28 47788.83 2014-08-14 14:15:01.000 226 21187.57 -4.14 42835.24 47788.78 2014-08-14 14:15:02.000 226 21187.56 -4.18 42835.22 47788.76 2014-08-14 14:15:03.000 226 21187.58 -4.20 42835.21 47788.73 2014-08-14 14:15:04.000 226 21187.57 -4.22 42835.24 47788.74 2014-08-14 14:15:05.000 226 21187.56 -4.23 42835.24 47788.74 2014-08-14 14:15:06.000 226 21187.51 -4.24 42835.25 47788.73 2014-08-14 14:15:07.000 226 21187.50 -4.26 42835.26 47788.73 2014-08-14 14:15:08.000 226 21187.50 -4.23 42835.22 47788.72 2014-08-14 14:15:09.000 226 21187.47 -4.18 42835.20 47788.72 2014-08-14 14:15:10.000 226 21187.48 -4.15 42835.22 47788.70 2014-08-14 14:15:11.000 226 21187.46 -4.13 42835.23 47788.69 2014-08-14 14:15:12.000 226 21187.49 -4.09 42835.21 47788.67 2014-08-14 14:15:13.000 226 21187.51 -4.09 42835.18 47788.68 2014-08-14 14:15:14.000 226 21187.52 -4.11 42835.17 47788.65 2014-08-14 14:15:15.000 226 21187.51 -4.09 42835.17 47788.64 2014-08-14 14:15:16.000 226 21187.49 -4.02 42835.12 47788.61 2014-08-14 14:15:17.000 226 21187.42 -3.93 42835.09 47788.60 2014-08-14 14:15:18.000 226 21187.46 -3.93 42835.03 47788.57 2014-08-14 14:15:19.000 226 21187.52 -3.97 42835.06 47788.54 2014-08-14 14:15:20.000 226 21187.57 -3.97 42835.09 47788.57 2014-08-14 14:15:21.000 226 21187.60 -3.94 42835.12 47788.60 2014-08-14 14:15:22.000 226 21187.63 -3.92 42835.12 47788.67 2014-08-14 14:15:23.000 226 21187.62 -3.91 42835.16 47788.69 2014-08-14 14:15:24.000 226 21187.63 -3.94 42835.17 47788.73 2014-08-14 14:15:25.000 226 21187.63 -3.98 42835.22 47788.74 2014-08-14 14:15:26.000 226 21187.65 -3.98 42835.21 47788.76 2014-08-14 14:15:27.000 226 21187.62 -3.99 42835.28 47788.77 2014-08-14 14:15:28.000 226 21187.63 -3.99 42835.27 47788.80 2014-08-14 14:15:29.000 226 21187.62 -3.98 42835.27 47788.80 2014-08-14 14:15:30.000 226 21187.61 -3.95 42835.31 47788.82 2014-08-14 14:15:31.000 226 21187.62 -3.94 42835.30 47788.84 2014-08-14 14:15:32.000 226 21187.59 -3.97 42835.29 47788.82 2014-08-14 14:15:33.000 226 21187.58 -3.98 42835.31 47788.84 2014-08-14 14:15:34.000 226 21187.55 -4.02 42835.34 47788.83 2014-08-14 14:15:35.000 226 21187.53 -4.02 42835.36 47788.86 2014-08-14 14:15:36.000 226 21187.51 -4.01 42835.39 47788.86 2014-08-14 14:15:37.000 226 21187.51 -3.98 42835.42 47788.86 2014-08-14 14:15:38.000 226 21187.53 -3.95 42835.42 47788.91 2014-08-14 14:15:39.000 226 21187.51 -3.92 42835.40 47788.90 2014-08-14 14:15:40.000 226 21187.54 -3.88 42835.43 47788.90 2014-08-14 14:15:41.000 226 21187.52 -3.92 42835.44 47788.88 2014-08-14 14:15:42.000 226 21187.50 -3.94 42835.42 47788.89 2014-08-14 14:15:43.000 226 21187.52 -3.95 42835.46 47788.92 2014-08-14 14:15:44.000 226 21187.52 -3.97 42835.47 47788.92 2014-08-14 14:15:45.000 226 21187.50 -3.98 42835.45 47788.93 2014-08-14 14:15:46.000 226 21187.50 -3.97 42835.47 47788.95 2014-08-14 14:15:47.000 226 21187.48 -3.94 42835.49 47788.96 2014-08-14 14:15:48.000 226 21187.54 -3.92 42835.49 47788.97 2014-08-14 14:15:49.000 226 21187.59 -3.88 42835.47 47788.95 2014-08-14 14:15:50.000 226 21187.61 -3.87 42835.43 47788.97 2014-08-14 14:15:51.000 226 21187.58 -3.87 42835.42 47788.94 2014-08-14 14:15:52.000 226 21187.56 -3.93 42835.44 47788.93 2014-08-14 14:15:53.000 226 21187.53 -3.99 42835.49 47788.93 2014-08-14 14:15:54.000 226 21187.53 -4.02 42835.53 47788.95 2014-08-14 14:15:55.000 226 21187.49 -4.06 42835.52 47788.93 2014-08-14 14:15:56.000 226 21187.51 -4.15 42835.55 47789.00 2014-08-14 14:15:57.000 226 21187.57 -4.22 42835.61 47789.05 2014-08-14 14:15:58.000 226 21187.61 -4.24 42835.68 47789.10 2014-08-14 14:15:59.000 226 21187.66 -4.26 42835.70 47789.15 2014-08-14 14:16:00.000 226 21187.70 -4.25 42835.73 47789.19 2014-08-14 14:16:01.000 226 21187.69 -4.25 42835.69 47789.20 2014-08-14 14:16:02.000 226 21187.67 -4.21 42835.72 47789.24 2014-08-14 14:16:03.000 226 21187.64 -4.17 42835.68 47789.21 2014-08-14 14:16:04.000 226 21187.67 -4.17 42835.70 47789.20 2014-08-14 14:16:05.000 226 21187.66 -4.16 42835.72 47789.18 2014-08-14 14:16:06.000 226 21187.68 -4.18 42835.71 47789.19 2014-08-14 14:16:07.000 226 21187.71 -4.21 42835.74 47789.24 2014-08-14 14:16:08.000 226 21187.74 -4.20 42835.71 47789.25 2014-08-14 14:16:09.000 226 21187.76 -4.18 42835.72 47789.28 2014-08-14 14:16:10.000 226 21187.79 -4.18 42835.73 47789.31 2014-08-14 14:16:11.000 226 21187.79 -4.16 42835.77 47789.33 2014-08-14 14:16:12.000 226 21187.78 -4.13 42835.75 47789.33 2014-08-14 14:16:13.000 226 21187.77 -4.13 42835.73 47789.31 2014-08-14 14:16:14.000 226 21187.79 -4.15 42835.74 47789.29 2014-08-14 14:16:15.000 226 21187.77 -4.16 42835.77 47789.33 2014-08-14 14:16:16.000 226 21187.79 -4.15 42835.78 47789.34 2014-08-14 14:16:17.000 226 21187.79 -4.15 42835.79 47789.33 2014-08-14 14:16:18.000 226 21187.79 -4.16 42835.83 47789.36 2014-08-14 14:16:19.000 226 21187.77 -4.17 42835.86 47789.38 2014-08-14 14:16:20.000 226 21187.75 -4.19 42835.85 47789.39 2014-08-14 14:16:21.000 226 21187.75 -4.20 42835.89 47789.40 2014-08-14 14:16:22.000 226 21187.72 -4.18 42835.91 47789.41 2014-08-14 14:16:23.000 226 21187.73 -4.16 42835.89 47789.41 2014-08-14 14:16:24.000 226 21187.71 -4.12 42835.90 47789.42 2014-08-14 14:16:25.000 226 21187.74 -4.09 42835.92 47789.43 2014-08-14 14:16:26.000 226 21187.73 -4.06 42835.92 47789.43 2014-08-14 14:16:27.000 226 21187.70 -4.04 42835.93 47789.45 2014-08-14 14:16:28.000 226 21187.71 -4.03 42835.89 47789.46 2014-08-14 14:16:29.000 226 21187.74 -4.01 42835.89 47789.43 2014-08-14 14:16:30.000 226 21187.72 -3.95 42835.84 47789.40 2014-08-14 14:16:31.000 226 21187.71 -3.89 42835.81 47789.37 2014-08-14 14:16:32.000 226 21187.70 -3.90 42835.79 47789.34 2014-08-14 14:16:33.000 226 21187.71 -3.93 42835.80 47789.33 2014-08-14 14:16:34.000 226 21187.73 -3.93 42835.76 47789.29 2014-08-14 14:16:35.000 226 21187.72 -3.95 42835.78 47789.33 2014-08-14 14:16:36.000 226 21187.70 -3.95 42835.80 47789.28 2014-08-14 14:16:37.000 226 21187.71 -3.92 42835.78 47789.35 2014-08-14 14:16:38.000 226 21187.70 -3.90 42835.78 47789.33 2014-08-14 14:16:39.000 226 21187.67 -3.82 42835.77 47789.28 2014-08-14 14:16:40.000 226 21187.64 -3.77 42835.73 47789.28 2014-08-14 14:16:41.000 226 21187.61 -3.76 42835.71 47789.20 2014-08-14 14:16:42.000 226 21187.59 -3.75 42835.69 47789.19 2014-08-14 14:16:43.000 226 21187.55 -3.72 42835.68 47789.17 2014-08-14 14:16:44.000 226 21187.51 -3.71 42835.68 47789.13 2014-08-14 14:16:45.000 226 21187.48 -3.73 42835.66 47789.10 2014-08-14 14:16:46.000 226 21187.46 -3.73 42835.66 47789.10 2014-08-14 14:16:47.000 226 21187.43 -3.75 42835.66 47789.08 2014-08-14 14:16:48.000 226 21187.39 -3.72 42835.67 47789.09 2014-08-14 14:16:49.000 226 21187.38 -3.69 42835.64 47789.06 2014-08-14 14:16:50.000 226 21187.39 -3.69 42835.66 47789.05 2014-08-14 14:16:51.000 226 21187.37 -3.67 42835.65 47789.03 2014-08-14 14:16:52.000 226 21187.36 -3.67 42835.66 47789.03 2014-08-14 14:16:53.000 226 21187.34 -3.61 42835.63 47789.02 2014-08-14 14:16:54.000 226 21187.30 -3.62 42835.65 47789.00 2014-08-14 14:16:55.000 226 21187.30 -3.65 42835.64 47788.98 2014-08-14 14:16:56.000 226 21187.30 -3.67 42835.64 47789.00 2014-08-14 14:16:57.000 226 21187.35 -3.65 42835.69 47789.01 2014-08-14 14:16:58.000 226 21187.37 -3.62 42835.71 47789.05 2014-08-14 14:16:59.000 226 21187.38 -3.57 42835.67 47789.07 2014-08-14 14:17:00.000 226 21187.42 -3.55 42835.64 47789.08 2014-08-14 14:17:01.000 226 21187.46 -3.54 42835.65 47789.06 2014-08-14 14:17:02.000 226 21187.49 -3.51 42835.65 47789.05 2014-08-14 14:17:03.000 226 21187.53 -3.50 42835.61 47789.06 2014-08-14 14:17:04.000 226 21187.56 -3.47 42835.58 47789.08 2014-08-14 14:17:05.000 226 21187.55 -3.44 42835.56 47789.04 2014-08-14 14:17:06.000 226 21187.56 -3.40 42835.54 47789.04 2014-08-14 14:17:07.000 226 21187.54 -3.37 42835.53 47788.98 2014-08-14 14:17:08.000 226 21187.51 -3.39 42835.53 47788.99 2014-08-14 14:17:09.000 226 21187.48 -3.38 42835.50 47788.96 2014-08-14 14:17:10.000 226 21187.49 -3.35 42835.48 47788.93 2014-08-14 14:17:11.000 226 21187.50 -3.37 42835.50 47788.91 2014-08-14 14:17:12.000 226 21187.50 -3.40 42835.49 47788.92 2014-08-14 14:17:13.000 226 21187.49 -3.45 42835.50 47788.91 2014-08-14 14:17:14.000 226 21187.50 -3.49 42835.45 47788.92 2014-08-14 14:17:15.000 226 21187.50 -3.54 42835.49 47788.91 2014-08-14 14:17:16.000 226 21187.49 -3.54 42835.50 47788.93 2014-08-14 14:17:17.000 226 21187.47 -3.51 42835.49 47788.91 2014-08-14 14:17:18.000 226 21187.43 -3.49 42835.49 47788.92 2014-08-14 14:17:19.000 226 21187.41 -3.50 42835.48 47788.93 2014-08-14 14:17:20.000 226 21187.42 -3.52 42835.48 47788.90 2014-08-14 14:17:21.000 226 21187.44 -3.54 42835.50 47788.92 2014-08-14 14:17:22.000 226 21187.43 -3.57 42835.52 47788.90 2014-08-14 14:17:23.000 226 21187.42 -3.55 42835.50 47788.90 2014-08-14 14:17:24.000 226 21187.45 -3.59 42835.51 47788.91 2014-08-14 14:17:25.000 226 21187.47 -3.59 42835.50 47788.92 2014-08-14 14:17:26.000 226 21187.49 -3.59 42835.50 47788.92 2014-08-14 14:17:27.000 226 21187.50 -3.56 42835.48 47788.92 2014-08-14 14:17:28.000 226 21187.52 -3.53 42835.47 47788.91 2014-08-14 14:17:29.000 226 21187.49 -3.53 42835.45 47788.90 2014-08-14 14:17:30.000 226 21187.48 -3.52 42835.45 47788.88 2014-08-14 14:17:31.000 226 21187.46 -3.52 42835.45 47788.86 2014-08-14 14:17:32.000 226 21187.43 -3.47 42835.39 47788.86 2014-08-14 14:17:33.000 226 21187.42 -3.48 42835.38 47788.85 2014-08-14 14:17:34.000 226 21187.39 -3.49 42835.42 47788.83 2014-08-14 14:17:35.000 226 21187.39 -3.48 42835.43 47788.83 2014-08-14 14:17:36.000 226 21187.34 -3.48 42835.43 47788.84 2014-08-14 14:17:37.000 226 21187.32 -3.48 42835.44 47788.80 2014-08-14 14:17:38.000 226 21187.33 -3.45 42835.39 47788.81 2014-08-14 14:17:39.000 226 21187.35 -3.40 42835.38 47788.83 2014-08-14 14:17:40.000 226 21187.35 -3.36 42835.40 47788.81 2014-08-14 14:17:41.000 226 21187.36 -3.39 42835.36 47788.80 2014-08-14 14:17:42.000 226 21187.33 -3.44 42835.38 47788.79 2014-08-14 14:17:43.000 226 21187.31 -3.46 42835.40 47788.82 2014-08-14 14:17:44.000 226 21187.33 -3.49 42835.46 47788.85 2014-08-14 14:17:45.000 226 21187.36 -3.50 42835.48 47788.83 2014-08-14 14:17:46.000 226 21187.36 -3.52 42835.49 47788.88 2014-08-14 14:17:47.000 226 21187.40 -3.53 42835.52 47788.89 2014-08-14 14:17:48.000 226 21187.42 -3.57 42835.52 47788.93 2014-08-14 14:17:49.000 226 21187.42 -3.58 42835.52 47788.95 2014-08-14 14:17:50.000 226 21187.45 -3.60 42835.51 47788.98 2014-08-14 14:17:51.000 226 21187.45 -3.58 42835.56 47788.96 2014-08-14 14:17:52.000 226 21187.45 -3.57 42835.57 47789.00 2014-08-14 14:17:53.000 226 21187.47 -3.57 42835.58 47789.00 2014-08-14 14:17:54.000 226 21187.46 -3.54 42835.60 47789.01 2014-08-14 14:17:55.000 226 21187.44 -3.51 42835.61 47789.02 2014-08-14 14:17:56.000 226 21187.40 -3.49 42835.59 47789.01 2014-08-14 14:17:57.000 226 21187.37 -3.48 42835.67 47789.01 2014-08-14 14:17:58.000 226 21187.31 -3.49 42835.65 47789.00 2014-08-14 14:17:59.000 226 21187.28 -3.50 42835.68 47789.02 2014-08-14 14:18:00.000 226 21187.27 -3.53 42835.73 47789.03 2014-08-14 14:18:01.000 226 21187.27 -3.55 42835.74 47789.05 2014-08-14 14:18:02.000 226 21187.25 -3.52 42835.76 47789.06 2014-08-14 14:18:03.000 226 21187.21 -3.49 42835.76 47789.06 2014-08-14 14:18:04.000 226 21187.21 -3.49 42835.77 47789.04 2014-08-14 14:18:05.000 226 21187.18 -3.48 42835.73 47789.05 2014-08-14 14:18:06.000 226 21187.15 -3.49 42835.74 47789.03 2014-08-14 14:18:07.000 226 21187.10 -3.48 42835.76 47789.03 2014-08-14 14:18:08.000 226 21187.09 -3.46 42835.77 47788.99 2014-08-14 14:18:09.000 226 21187.05 -3.46 42835.81 47789.03 2014-08-14 14:18:10.000 226 21187.01 -3.47 42835.79 47789.00 2014-08-14 14:18:11.000 226 21187.01 -3.47 42835.76 47789.01 2014-08-14 14:18:12.000 226 21187.02 -3.49 42835.76 47788.99 2014-08-14 14:18:13.000 226 21187.00 -3.50 42835.81 47789.00 2014-08-14 14:18:14.000 226 21187.03 -3.52 42835.81 47789.01 2014-08-14 14:18:15.000 226 21187.03 -3.51 42835.82 47789.04 2014-08-14 14:18:16.000 226 21187.00 -3.50 42835.85 47789.03 2014-08-14 14:18:17.000 226 21187.02 -3.48 42835.83 47789.05 2014-08-14 14:18:18.000 226 21187.01 -3.49 42835.85 47789.06 2014-08-14 14:18:19.000 226 21187.01 -3.49 42835.82 47789.06 2014-08-14 14:18:20.000 226 21187.05 -3.48 42835.84 47789.06 2014-08-14 14:18:21.000 226 21187.05 -3.47 42835.85 47789.06 2014-08-14 14:18:22.000 226 21187.07 -3.45 42835.87 47789.10 2014-08-14 14:18:23.000 226 21187.07 -3.44 42835.86 47789.10 2014-08-14 14:18:24.000 226 21187.09 -3.44 42835.84 47789.08 2014-08-14 14:18:25.000 226 21187.11 -3.43 42835.85 47789.11 2014-08-14 14:18:26.000 226 21187.12 -3.43 42835.85 47789.12 2014-08-14 14:18:27.000 226 21187.13 -3.39 42835.87 47789.14 2014-08-14 14:18:28.000 226 21187.18 -3.36 42835.84 47789.14 2014-08-14 14:18:29.000 226 21187.22 -3.34 42835.79 47789.14 2014-08-14 14:18:30.000 226 21187.24 -3.34 42835.80 47789.14 2014-08-14 14:18:31.000 226 21187.27 -3.31 42835.78 47789.11 2014-08-14 14:18:32.000 226 21187.27 -3.26 42835.77 47789.13 2014-08-14 14:18:33.000 226 21187.31 -3.26 42835.75 47789.10 2014-08-14 14:18:34.000 226 21187.32 -3.24 42835.72 47789.09 2014-08-14 14:18:35.000 226 21187.34 -3.24 42835.69 47789.08 2014-08-14 14:18:36.000 226 21187.35 -3.28 42835.71 47789.07 2014-08-14 14:18:37.000 226 21187.34 -3.30 42835.72 47789.09 2014-08-14 14:18:38.000 226 21187.36 -3.30 42835.73 47789.11 2014-08-14 14:18:39.000 226 21187.38 -3.31 42835.75 47789.11 2014-08-14 14:18:40.000 226 21187.37 -3.30 42835.77 47789.15 2014-08-14 14:18:41.000 226 21187.33 -3.25 42835.78 47789.18 2014-08-14 14:18:42.000 226 21187.33 -3.20 42835.79 47789.17 2014-08-14 14:18:43.000 226 21187.35 -3.16 42835.79 47789.17 2014-08-14 14:18:44.000 226 21187.38 -3.09 42835.77 47789.15 2014-08-14 14:18:45.000 226 21187.39 -3.06 42835.76 47789.16 2014-08-14 14:18:46.000 226 21187.36 -3.06 42835.75 47789.13 2014-08-14 14:18:47.000 226 21187.32 -3.04 42835.75 47789.12 2014-08-14 14:18:48.000 226 21187.30 -3.05 42835.76 47789.10 2014-08-14 14:18:49.000 226 21187.29 -3.06 42835.80 47789.12 2014-08-14 14:18:50.000 226 21187.25 -3.01 42835.80 47789.12 2014-08-14 14:18:51.000 226 21187.27 -2.99 42835.82 47789.12 2014-08-14 14:18:52.000 226 21187.25 -3.00 42835.78 47789.12 2014-08-14 14:18:53.000 226 21187.22 -2.98 42835.80 47789.13 2014-08-14 14:18:54.000 226 21187.18 -2.99 42835.80 47789.11 2014-08-14 14:18:55.000 226 21187.16 -2.94 42835.81 47789.09 2014-08-14 14:18:56.000 226 21187.13 -2.89 42835.82 47789.08 2014-08-14 14:18:57.000 226 21187.09 -2.82 42835.78 47789.07 2014-08-14 14:18:58.000 226 21187.03 -2.75 42835.78 47789.03 2014-08-14 14:18:59.000 226 21186.97 -2.66 42835.72 47788.94 2014-08-14 14:19:00.000 226 21186.91 -2.57 42835.66 47788.88 2014-08-14 14:19:01.000 226 21186.83 -2.50 42835.57 47788.79 2014-08-14 14:19:02.000 226 21186.80 -2.46 42835.50 47788.72 2014-08-14 14:19:03.000 226 21186.76 -2.46 42835.46 47788.63 2014-08-14 14:19:04.000 226 21186.74 -2.48 42835.43 47788.59 2014-08-14 14:19:05.000 226 21186.73 -2.47 42835.41 47788.55 2014-08-14 14:19:06.000 226 21186.77 -2.48 42835.43 47788.54 2014-08-14 14:19:07.000 226 21186.82 -2.46 42835.41 47788.56 2014-08-14 14:19:08.000 226 21186.87 -2.54 42835.40 47788.53 2014-08-14 14:19:09.000 226 21186.94 -2.62 42835.42 47788.60 2014-08-14 14:19:10.000 226 21186.97 -2.70 42835.49 47788.68 2014-08-14 14:19:11.000 226 21187.00 -2.73 42835.59 47788.75 2014-08-14 14:19:12.000 226 21187.04 -2.75 42835.64 47788.83 2014-08-14 14:19:13.000 226 21187.04 -2.75 42835.70 47788.90 2014-08-14 14:19:14.000 226 21187.05 -2.78 42835.72 47788.93 2014-08-14 14:19:15.000 226 21187.05 -2.81 42835.78 47788.96 2014-08-14 14:19:16.000 226 21187.04 -2.79 42835.79 47788.99 2014-08-14 14:19:17.000 226 21187.02 -2.76 42835.78 47789.00 2014-08-14 14:19:18.000 226 21186.96 -2.73 42835.78 47788.99 2014-08-14 14:19:19.000 226 21186.96 -2.73 42835.76 47788.97 2014-08-14 14:19:20.000 226 21186.95 -2.77 42835.76 47788.97 2014-08-14 14:19:21.000 226 21186.95 -2.78 42835.78 47788.95 2014-08-14 14:19:22.000 226 21186.95 -2.78 42835.79 47788.96 2014-08-14 14:19:23.000 226 21186.92 -2.75 42835.79 47788.96 2014-08-14 14:19:24.000 226 21186.92 -2.75 42835.82 47788.95 2014-08-14 14:19:25.000 226 21186.92 -2.75 42835.81 47788.95 2014-08-14 14:19:26.000 226 21186.89 -2.74 42835.79 47788.98 2014-08-14 14:19:27.000 226 21186.89 -2.75 42835.78 47788.93 2014-08-14 14:19:28.000 226 21186.83 -2.74 42835.79 47788.93 2014-08-14 14:19:29.000 226 21186.79 -2.69 42835.74 47788.91 2014-08-14 14:19:30.000 226 21186.77 -2.63 42835.69 47788.86 2014-08-14 14:19:31.000 226 21186.72 -2.58 42835.67 47788.79 2014-08-14 14:19:32.000 226 21186.68 -2.54 42835.67 47788.77 2014-08-14 14:19:33.000 226 21186.62 -2.52 42835.60 47788.70 2014-08-14 14:19:34.000 226 21186.60 -2.51 42835.56 47788.65 2014-08-14 14:19:35.000 226 21186.58 -2.50 42835.53 47788.62 2014-08-14 14:19:36.000 226 21186.58 -2.51 42835.53 47788.60 2014-08-14 14:19:37.000 226 21186.58 -2.52 42835.54 47788.58 2014-08-14 14:19:38.000 226 21186.54 -2.50 42835.58 47788.60 2014-08-14 14:19:39.000 226 21186.50 -2.35 42835.55 47788.57 2014-08-14 14:19:40.000 226 21186.49 -2.23 42835.44 47788.49 2014-08-14 14:19:41.000 226 21186.45 -2.17 42835.35 47788.40 2014-08-14 14:19:42.000 226 21186.48 -2.17 42835.28 47788.34 2014-08-14 14:19:43.000 226 21186.57 -2.25 42835.28 47788.29 2014-08-14 14:19:44.000 226 21186.70 -2.36 42835.31 47788.34 2014-08-14 14:19:45.000 226 21186.84 -2.53 42835.39 47788.40 2014-08-14 14:19:46.000 226 21186.98 -2.65 42835.48 47788.55 2014-08-14 14:19:47.000 226 21187.06 -2.75 42835.58 47788.69 2014-08-14 14:19:48.000 226 21187.11 -2.83 42835.66 47788.83 2014-08-14 14:19:49.000 226 21187.18 -2.88 42835.73 47788.95 2014-08-14 14:19:50.000 226 21187.24 -2.95 42835.82 47789.04 2014-08-14 14:19:51.000 226 21187.33 -2.98 42835.93 47789.12 2014-08-14 14:19:52.000 226 21187.36 -3.00 42835.98 47789.25 2014-08-14 14:19:53.000 226 21187.37 -3.03 42836.04 47789.30 2014-08-14 14:19:54.000 226 21187.39 -3.07 42836.05 47789.32 2014-08-14 14:19:55.000 226 21187.38 -3.07 42836.03 47789.38 2014-08-14 14:19:56.000 226 21187.40 -3.13 42836.04 47789.39 2014-08-14 14:19:57.000 226 21187.42 -3.15 42836.04 47789.41 2014-08-14 14:19:58.000 226 21187.48 -3.15 42836.06 47789.41 2014-08-14 14:19:59.000 226 21187.47 -3.13 42836.07 47789.45 2014-08-14 14:20:00.000 226 21187.44 -3.10 42836.07 47789.46 2014-08-14 14:20:01.000 226 21187.41 -3.09 42836.09 47789.48 2014-08-14 14:20:02.000 226 21187.42 -3.07 42836.10 47789.49 2014-08-14 14:20:03.000 226 21187.39 -3.06 42836.14 47789.49 2014-08-14 14:20:04.000 226 21187.36 -3.07 42836.18 47789.50 2014-08-14 14:20:05.000 226 21187.34 -3.06 42836.19 47789.50 2014-08-14 14:20:06.000 226 21187.31 -3.03 42836.21 47789.51 2014-08-14 14:20:07.000 226 21187.28 -3.02 42836.23 47789.49 2014-08-14 14:20:08.000 226 21187.29 -3.01 42836.22 47789.50 2014-08-14 14:20:09.000 226 21187.28 -2.99 42836.20 47789.48 2014-08-14 14:20:10.000 226 21187.24 -2.96 42836.20 47789.46 2014-08-14 14:20:11.000 226 21187.23 -2.93 42836.19 47789.46 2014-08-14 14:20:12.000 226 21187.20 -2.91 42836.19 47789.44 2014-08-14 14:20:13.000 226 21187.20 -2.91 42836.21 47789.44 2014-08-14 14:20:14.000 226 21187.17 -2.93 42836.18 47789.41 2014-08-14 14:20:15.000 226 21187.11 -2.91 42836.17 47789.43 2014-08-14 14:20:16.000 226 21187.11 -2.91 42836.18 47789.40 2014-08-14 14:20:17.000 226 21187.09 -2.89 42836.18 47789.40 2014-08-14 14:20:18.000 226 21187.08 -2.88 42836.21 47789.40 2014-08-14 14:20:19.000 226 21187.05 -2.88 42836.23 47789.41 2014-08-14 14:20:20.000 226 21187.03 -2.81 42836.22 47789.41 2014-08-14 14:20:21.000 226 21186.99 -2.73 42836.23 47789.38 2014-08-14 14:20:22.000 226 21186.89 -2.70 42836.22 47789.35 2014-08-14 14:20:23.000 226 21186.83 -2.69 42836.25 47789.32 2014-08-14 14:20:24.000 226 21186.81 -2.67 42836.24 47789.29 2014-08-14 14:20:25.000 226 21186.82 -2.63 42836.21 47789.27 2014-08-14 14:20:26.000 226 21186.78 -2.58 42836.20 47789.27 2014-08-14 14:20:27.000 226 21186.80 -2.54 42836.18 47789.24 2014-08-14 14:20:28.000 226 21186.80 -2.47 42836.11 47789.25 2014-08-14 14:20:29.000 226 21186.79 -2.42 42836.13 47789.20 2014-08-14 14:20:30.000 226 21186.79 -2.39 42836.09 47789.18 2014-08-14 14:20:31.000 226 21186.78 -2.39 42836.04 47789.13 2014-08-14 14:20:32.000 226 21186.79 -2.37 42836.00 47789.09 2014-08-14 14:20:33.000 226 21186.81 -2.36 42835.95 47789.08 2014-08-14 14:20:34.000 226 21186.82 -2.40 42835.98 47789.07 2014-08-14 14:20:35.000 226 21186.84 -2.43 42836.00 47789.06 2014-08-14 14:20:36.000 226 21186.84 -2.45 42835.98 47789.06 2014-08-14 14:20:37.000 226 21186.86 -2.45 42836.00 47789.09 2014-08-14 14:20:38.000 226 21186.84 -2.44 42836.00 47789.09 2014-08-14 14:20:39.000 226 21186.84 -2.46 42835.99 47789.08 2014-08-14 14:20:40.000 226 21186.83 -2.43 42835.98 47789.10 2014-08-14 14:20:41.000 226 21186.79 -2.43 42835.97 47789.07 2014-08-14 14:20:42.000 226 21186.79 -2.48 42835.99 47789.05 2014-08-14 14:20:43.000 226 21186.76 -2.48 42835.92 47789.02 2014-08-14 14:20:44.000 226 21186.73 -2.45 42835.94 47789.01 2014-08-14 14:20:45.000 226 21186.71 -2.44 42835.92 47788.97 2014-08-14 14:20:46.000 226 21186.69 -2.43 42835.88 47788.95 2014-08-14 14:20:47.000 226 21186.69 -2.43 42835.88 47788.93 2014-08-14 14:20:48.000 226 21186.68 -2.46 42835.87 47788.93 2014-08-14 14:20:49.000 226 21186.69 -2.45 42835.89 47788.92 2014-08-14 14:20:50.000 226 21186.69 -2.44 42835.90 47788.92 2014-08-14 14:20:51.000 226 21186.66 -2.43 42835.89 47788.92 2014-08-14 14:20:52.000 226 21186.63 -2.44 42835.86 47788.89 2014-08-14 14:20:53.000 226 21186.59 -2.48 42835.88 47788.91 2014-08-14 14:20:54.000 226 21186.58 -2.47 42835.90 47788.90 2014-08-14 14:20:55.000 226 21186.57 -2.45 42835.89 47788.90 2014-08-14 14:20:56.000 226 21186.56 -2.45 42835.87 47788.89 2014-08-14 14:20:57.000 226 21186.51 -2.43 42835.86 47788.86 2014-08-14 14:20:58.000 226 21186.51 -2.42 42835.85 47788.84 2014-08-14 14:20:59.000 226 21186.48 -2.39 42835.84 47788.84 2014-08-14 14:21:00.000 226 21186.49 -2.39 42835.82 47788.83 2014-08-14 14:21:01.000 226 21186.47 -2.36 42835.81 47788.82 2014-08-14 14:21:02.000 226 21186.47 -2.37 42835.81 47788.80 2014-08-14 14:21:03.000 226 21186.47 -2.36 42835.81 47788.79 2014-08-14 14:21:04.000 226 21186.51 -2.32 42835.84 47788.81 2014-08-14 14:21:05.000 226 21186.55 -2.33 42835.83 47788.80 2014-08-14 14:21:06.000 226 21186.53 -2.35 42835.85 47788.81 2014-08-14 14:21:07.000 226 21186.50 -2.35 42835.83 47788.81 2014-08-14 14:21:08.000 226 21186.46 -2.31 42835.82 47788.82 2014-08-14 14:21:09.000 226 21186.44 -2.28 42835.84 47788.82 2014-08-14 14:21:10.000 226 21186.45 -2.25 42835.86 47788.78 2014-08-14 14:21:11.000 226 21186.43 -2.25 42835.85 47788.81 2014-08-14 14:21:12.000 226 21186.47 -2.21 42835.82 47788.78 2014-08-14 14:21:13.000 226 21186.50 -2.23 42835.82 47788.78 2014-08-14 14:21:14.000 226 21186.52 -2.23 42835.83 47788.80 2014-08-14 14:21:15.000 226 21186.55 -2.22 42835.84 47788.79 2014-08-14 14:21:16.000 226 21186.58 -2.23 42835.85 47788.83 2014-08-14 14:21:17.000 226 21186.58 -2.23 42835.85 47788.82 2014-08-14 14:21:18.000 226 21186.56 -2.24 42835.84 47788.81 2014-08-14 14:21:19.000 226 21186.57 -2.22 42835.83 47788.83 2014-08-14 14:21:20.000 226 21186.58 -2.24 42835.85 47788.82 2014-08-14 14:21:21.000 226 21186.59 -2.26 42835.85 47788.82 2014-08-14 14:21:22.000 226 21186.55 -2.27 42835.81 47788.83 2014-08-14 14:21:23.000 226 21186.54 -2.24 42835.83 47788.85 2014-08-14 14:21:24.000 226 21186.55 -2.23 42835.85 47788.84 2014-08-14 14:21:25.000 226 21186.55 -2.23 42835.82 47788.83 2014-08-14 14:21:26.000 226 21186.57 -2.21 42835.83 47788.83 2014-08-14 14:21:27.000 226 21186.58 -2.20 42835.82 47788.82 2014-08-14 14:21:28.000 226 21186.60 -2.20 42835.78 47788.81 2014-08-14 14:21:29.000 226 21186.56 -2.17 42835.82 47788.80 2014-08-14 14:21:30.000 226 21186.57 -2.17 42835.81 47788.80 2014-08-14 14:21:31.000 226 21186.55 -2.19 42835.81 47788.79 2014-08-14 14:21:32.000 226 21186.56 -2.21 42835.85 47788.84 2014-08-14 14:21:33.000 226 21186.52 -2.20 42835.90 47788.84 2014-08-14 14:21:34.000 226 21186.51 -2.18 42835.93 47788.89 2014-08-14 14:21:35.000 226 21186.48 -2.11 42835.95 47788.87 2014-08-14 14:21:36.000 226 21186.48 -2.00 42835.92 47788.90 2014-08-14 14:21:37.000 226 21186.50 -1.94 42835.91 47788.86 2014-08-14 14:21:38.000 226 21186.53 -1.95 42835.87 47788.85 2014-08-14 14:21:39.000 226 21186.55 -1.94 42835.86 47788.85 2014-08-14 14:21:40.000 226 21186.56 -2.01 42835.83 47788.82 2014-08-14 14:21:41.000 226 21186.58 -2.08 42835.85 47788.86 2014-08-14 14:21:42.000 226 21186.64 -2.13 42835.87 47788.90 2014-08-14 14:21:43.000 226 21186.69 -2.15 42835.93 47788.92 2014-08-14 14:21:44.000 226 21186.77 -2.24 42835.97 47788.99 2014-08-14 14:21:45.000 226 21186.84 -2.27 42835.97 47789.02 2014-08-14 14:21:46.000 226 21186.87 -2.27 42835.96 47789.06 2014-08-14 14:21:47.000 226 21186.87 -2.27 42835.98 47789.08 2014-08-14 14:21:48.000 226 21186.90 -2.31 42835.98 47789.08 2014-08-14 14:21:49.000 226 21186.92 -2.34 42835.98 47789.11 2014-08-14 14:21:50.000 226 21186.89 -2.33 42836.02 47789.12 2014-08-14 14:21:51.000 226 21186.89 -2.33 42836.02 47789.13 2014-08-14 14:21:52.000 226 21186.94 -2.35 42836.02 47789.15 2014-08-14 14:21:53.000 226 21186.93 -2.35 42836.03 47789.16 2014-08-14 14:21:54.000 226 21186.90 -2.33 42836.07 47789.16 2014-08-14 14:21:55.000 226 21186.91 -2.34 42836.09 47789.16 2014-08-14 14:21:56.000 226 21186.92 -2.34 42836.09 47789.18 2014-08-14 14:21:57.000 226 21186.92 -2.34 42836.10 47789.18 2014-08-14 14:21:58.000 226 21186.90 -2.32 42836.07 47789.22 2014-08-14 14:21:59.000 226 21186.89 -2.28 42836.10 47789.20 2014-08-14 14:22:00.000 226 21186.85 -2.23 42836.08 47789.19 2014-08-14 14:22:01.000 226 21186.84 -2.19 42836.06 47789.17 2014-08-14 14:22:02.000 226 21186.88 -2.17 42836.07 47789.18 2014-08-14 14:22:03.000 226 21186.85 -2.14 42836.09 47789.16 2014-08-14 14:22:04.000 226 21186.84 -2.14 42836.08 47789.14 2014-08-14 14:22:05.000 226 21186.85 -2.15 42836.06 47789.15 2014-08-14 14:22:06.000 226 21186.84 -2.17 42836.10 47789.13 2014-08-14 14:22:07.000 226 21186.83 -2.17 42836.12 47789.19 2014-08-14 14:22:08.000 226 21186.83 -2.17 42836.13 47789.20 2014-08-14 14:22:09.000 226 21186.85 -2.13 42836.14 47789.20 2014-08-14 14:22:10.000 226 21186.87 -2.12 42836.17 47789.22 2014-08-14 14:22:11.000 226 21186.89 -2.10 42836.17 47789.24 2014-08-14 14:22:12.000 226 21186.96 -2.09 42836.17 47789.26 2014-08-14 14:22:13.000 226 21186.98 -2.08 42836.17 47789.29 2014-08-14 14:22:14.000 226 21187.04 -2.08 42836.18 47789.33 2014-08-14 14:22:15.000 226 21187.09 -2.03 42836.18 47789.36 2014-08-14 14:22:16.000 226 21187.09 -1.99 42836.18 47789.36 2014-08-14 14:22:17.000 226 21187.05 -1.96 42836.20 47789.34 2014-08-14 14:22:18.000 226 21187.04 -1.99 42836.17 47789.36 2014-08-14 14:22:19.000 226 21187.05 -2.01 42836.18 47789.33 2014-08-14 14:22:20.000 226 21187.03 -2.01 42836.17 47789.35 2014-08-14 14:22:21.000 226 21187.03 -2.03 42836.15 47789.34 2014-08-14 14:22:22.000 226 21187.01 -2.05 42836.19 47789.33 2014-08-14 14:22:23.000 226 21186.99 -2.07 42836.19 47789.35 2014-08-14 14:22:24.000 226 21186.96 -2.02 42836.21 47789.35 2014-08-14 14:22:25.000 226 21186.94 -1.98 42836.21 47789.34 2014-08-14 14:22:26.000 226 21186.92 -1.97 42836.22 47789.33 2014-08-14 14:22:27.000 226 21186.85 -1.97 42836.16 47789.28 2014-08-14 14:22:28.000 226 21186.81 -1.95 42836.16 47789.26 2014-08-14 14:22:29.000 226 21186.78 -1.94 42836.13 47789.21 2014-08-14 14:22:30.000 226 21186.79 -1.97 42836.11 47789.17 2014-08-14 14:22:31.000 226 21186.84 -2.04 42836.13 47789.16 2014-08-14 14:22:32.000 226 21186.90 -2.10 42836.15 47789.21 2014-08-14 14:22:33.000 226 21186.94 -2.15 42836.21 47789.24 2014-08-14 14:22:34.000 226 21186.94 -2.13 42836.20 47789.28 2014-08-14 14:22:35.000 226 21186.96 -2.12 42836.19 47789.32 2014-08-14 14:22:36.000 226 21186.99 -2.09 42836.19 47789.32 2014-08-14 14:22:37.000 226 21187.01 -2.08 42836.18 47789.36 2014-08-14 14:22:38.000 226 21186.97 -2.07 42836.17 47789.35 2014-08-14 14:22:39.000 226 21186.99 -2.05 42836.20 47789.34 2014-08-14 14:22:40.000 226 21187.00 -2.06 42836.19 47789.32 2014-08-14 14:22:41.000 226 21187.06 -2.10 42836.19 47789.33 2014-08-14 14:22:42.000 226 21187.13 -2.16 42836.23 47789.40 2014-08-14 14:22:43.000 226 21187.17 -2.18 42836.25 47789.43 2014-08-14 14:22:44.000 226 21187.19 -2.17 42836.27 47789.47 2014-08-14 14:22:45.000 226 21187.22 -2.18 42836.28 47789.49 2014-08-14 14:22:46.000 226 21187.26 -2.25 42836.30 47789.54 2014-08-14 14:22:47.000 226 21187.29 -2.31 42836.33 47789.57 2014-08-14 14:22:48.000 226 21187.33 -2.31 42836.42 47789.60 2014-08-14 14:22:49.000 226 21187.34 -2.29 42836.41 47789.66 2014-08-14 14:22:50.000 226 21187.35 -2.25 42836.37 47789.65 2014-08-14 14:22:51.000 226 21187.39 -2.27 42836.36 47789.64 2014-08-14 14:22:52.000 226 21187.38 -2.31 42836.39 47789.66 2014-08-14 14:22:53.000 226 21187.36 -2.34 42836.41 47789.67 2014-08-14 14:22:54.000 226 21187.36 -2.34 42836.39 47789.67 2014-08-14 14:22:55.000 226 21187.38 -2.36 42836.41 47789.68 2014-08-14 14:22:56.000 226 21187.38 -2.38 42836.41 47789.69 2014-08-14 14:22:57.000 226 21187.37 -2.41 42836.44 47789.69 2014-08-14 14:22:58.000 226 21187.34 -2.42 42836.43 47789.70 2014-08-14 14:22:59.000 226 21187.34 -2.42 42836.45 47789.72 2014-08-14 14:23:00.000 226 21187.34 -2.41 42836.45 47789.74 2014-08-14 14:23:01.000 226 21187.34 -2.40 42836.49 47789.73 2014-08-14 14:23:02.000 226 21187.36 -2.42 42836.50 47789.75 2014-08-14 14:23:03.000 226 21187.39 -2.40 42836.47 47789.76 2014-08-14 14:23:04.000 226 21187.37 -2.41 42836.48 47789.75 2014-08-14 14:23:05.000 226 21187.39 -2.41 42836.49 47789.76 2014-08-14 14:23:06.000 226 21187.39 -2.41 42836.49 47789.76 2014-08-14 14:23:07.000 226 21187.39 -2.43 42836.48 47789.75 2014-08-14 14:23:08.000 226 21187.39 -2.44 42836.48 47789.76 2014-08-14 14:23:09.000 226 21187.38 -2.46 42836.50 47789.78 2014-08-14 14:23:10.000 226 21187.36 -2.50 42836.53 47789.76 2014-08-14 14:23:11.000 226 21187.33 -2.54 42836.54 47789.78 2014-08-14 14:23:12.000 226 21187.29 -2.55 42836.57 47789.80 2014-08-14 14:23:13.000 226 21187.23 -2.52 42836.60 47789.79 2014-08-14 14:23:14.000 226 21187.25 -2.51 42836.61 47789.80 2014-08-14 14:23:15.000 226 21187.28 -2.52 42836.61 47789.82 2014-08-14 14:23:16.000 226 21187.25 -2.54 42836.63 47789.80 2014-08-14 14:23:17.000 226 21187.24 -2.55 42836.63 47789.82 2014-08-14 14:23:18.000 226 21187.24 -2.52 42836.64 47789.79 2014-08-14 14:23:19.000 226 21187.24 -2.49 42836.62 47789.83 2014-08-14 14:23:20.000 226 21187.25 -2.45 42836.61 47789.82 2014-08-14 14:23:21.000 226 21187.27 -2.43 42836.60 47789.78 2014-08-14 14:23:22.000 226 21187.28 -2.41 42836.57 47789.79 2014-08-14 14:23:23.000 226 21187.28 -2.41 42836.56 47789.78 2014-08-14 14:23:24.000 226 21187.28 -2.42 42836.54 47789.81 2014-08-14 14:23:25.000 226 21187.28 -2.38 42836.53 47789.78 2014-08-14 14:23:26.000 226 21187.27 -2.38 42836.55 47789.76 2014-08-14 14:23:27.000 226 21187.25 -2.34 42836.57 47789.77 2014-08-14 14:23:28.000 226 21187.23 -2.35 42836.60 47789.77 2014-08-14 14:23:29.000 226 21187.27 -2.39 42836.58 47789.77 2014-08-14 14:23:30.000 226 21187.28 -2.42 42836.56 47789.78 2014-08-14 14:23:31.000 226 21187.32 -2.41 42836.61 47789.83 2014-08-14 14:23:32.000 226 21187.40 -2.36 42836.58 47789.85 2014-08-14 14:23:33.000 226 21187.43 -2.33 42836.56 47789.84 2014-08-14 14:23:34.000 226 21187.45 -2.34 42836.51 47789.87 2014-08-14 14:23:35.000 226 21187.47 -2.29 42836.51 47789.84 2014-08-14 14:23:36.000 226 21187.49 -2.28 42836.52 47789.86 2014-08-14 14:23:37.000 226 21187.48 -2.27 42836.48 47789.83 2014-08-14 14:23:38.000 226 21187.47 -2.24 42836.47 47789.83 2014-08-14 14:23:39.000 226 21187.46 -2.23 42836.46 47789.80 2014-08-14 14:23:40.000 226 21187.49 -2.25 42836.46 47789.80 2014-08-14 14:23:41.000 226 21187.48 -2.23 42836.43 47789.78 2014-08-14 14:23:42.000 226 21187.50 -2.23 42836.44 47789.76 2014-08-14 14:23:43.000 226 21187.48 -2.21 42836.45 47789.76 2014-08-14 14:23:44.000 226 21187.52 -2.23 42836.46 47789.77 2014-08-14 14:23:45.000 226 21187.55 -2.24 42836.44 47789.78 2014-08-14 14:23:46.000 226 21187.61 -2.20 42836.46 47789.80 2014-08-14 14:23:47.000 226 21187.63 -2.22 42836.44 47789.80 2014-08-14 14:23:48.000 226 21187.62 -2.22 42836.43 47789.81 2014-08-14 14:23:49.000 226 21187.65 -2.23 42836.44 47789.82 2014-08-14 14:23:50.000 226 21187.65 -2.22 42836.41 47789.86 2014-08-14 14:23:51.000 226 21187.69 -2.23 42836.41 47789.83 2014-08-14 14:23:52.000 226 21187.70 -2.25 42836.43 47789.85 2014-08-14 14:23:53.000 226 21187.70 -2.28 42836.43 47789.86 2014-08-14 14:23:54.000 226 21187.72 -2.30 42836.43 47789.87 2014-08-14 14:23:55.000 226 21187.72 -2.32 42836.44 47789.91 2014-08-14 14:23:56.000 226 21187.77 -2.34 42836.45 47789.92 2014-08-14 14:23:57.000 226 21187.75 -2.33 42836.47 47789.93 2014-08-14 14:23:58.000 226 21187.75 -2.35 42836.49 47789.94 2014-08-14 14:23:59.000 226 21187.75 -2.31 42836.52 47789.94 2014-08-14 14:24:00.000 226 21187.77 -2.32 42836.51 47789.96 2014-08-14 14:24:01.000 226 21187.75 -2.32 42836.49 47789.94 2014-08-14 14:24:02.000 226 21187.75 -2.32 42836.47 47789.94 2014-08-14 14:24:03.000 226 21187.76 -2.33 42836.50 47789.93 2014-08-14 14:24:04.000 226 21187.77 -2.34 42836.49 47789.96 2014-08-14 14:24:05.000 226 21187.80 -2.32 42836.47 47789.95 2014-08-14 14:24:06.000 226 21187.79 -2.28 42836.49 47789.95 2014-08-14 14:24:07.000 226 21187.77 -2.28 42836.45 47789.96 2014-08-14 14:24:08.000 226 21187.77 -2.28 42836.50 47789.97 2014-08-14 14:24:09.000 226 21187.79 -2.31 42836.54 47789.98 2014-08-14 14:24:10.000 226 21187.79 -2.31 42836.53 47789.99 2014-08-14 14:24:11.000 226 21187.75 -2.33 42836.50 47789.98 2014-08-14 14:24:12.000 226 21187.69 -2.38 42836.55 47789.99 2014-08-14 14:24:13.000 226 21187.68 -2.42 42836.57 47789.98 2014-08-14 14:24:14.000 226 21187.66 -2.43 42836.58 47790.00 2014-08-14 14:24:15.000 226 21187.65 -2.46 42836.60 47790.03 2014-08-14 14:24:16.000 226 21187.61 -2.49 42836.62 47790.04 2014-08-14 14:24:17.000 226 21187.59 -2.52 42836.65 47790.00 2014-08-14 14:24:18.000 226 21187.59 -2.53 42836.69 47790.05 2014-08-14 14:24:19.000 226 21187.59 -2.56 42836.68 47790.07 2014-08-14 14:24:20.000 226 21187.56 -2.55 42836.67 47790.07 2014-08-14 14:24:21.000 226 21187.56 -2.49 42836.69 47790.08 2014-08-14 14:24:22.000 226 21187.60 -2.47 42836.67 47790.07 2014-08-14 14:24:23.000 226 21187.61 -2.46 42836.64 47790.08 2014-08-14 14:24:24.000 226 21187.63 -2.48 42836.65 47790.03 2014-08-14 14:24:25.000 226 21187.63 -2.51 42836.64 47790.03 2014-08-14 14:24:26.000 226 21187.61 -2.52 42836.61 47790.03 2014-08-14 14:24:27.000 226 21187.63 -2.51 42836.57 47790.05 2014-08-14 14:24:28.000 226 21187.67 -2.51 42836.61 47790.04 2014-08-14 14:24:29.000 226 21187.67 -2.52 42836.62 47790.04 2014-08-14 14:24:30.000 226 21187.68 -2.51 42836.61 47790.01 2014-08-14 14:24:31.000 226 21187.66 -2.51 42836.61 47790.03 2014-08-14 14:24:32.000 226 21187.69 -2.56 42836.63 47790.04 2014-08-14 14:24:33.000 226 21187.68 -2.60 42836.64 47790.03 2014-08-14 14:24:34.000 226 21187.65 -2.60 42836.67 47790.05 2014-08-14 14:24:35.000 226 21187.67 -2.57 42836.67 47790.06 2014-08-14 14:24:36.000 226 21187.70 -2.56 42836.67 47790.10 2014-08-14 14:24:37.000 226 21187.70 -2.56 42836.65 47790.07 2014-08-14 14:24:38.000 226 21187.72 -2.53 42836.62 47790.09 2014-08-14 14:24:39.000 226 21187.74 -2.48 42836.61 47790.09 2014-08-14 14:24:40.000 226 21187.77 -2.46 42836.60 47790.08 2014-08-14 14:24:41.000 226 21187.83 -2.48 42836.58 47790.06 2014-08-14 14:24:42.000 226 21187.83 -2.46 42836.55 47790.07 2014-08-14 14:24:43.000 226 21187.85 -2.47 42836.55 47790.06 2014-08-14 14:24:44.000 226 21187.84 -2.50 42836.52 47790.08 2014-08-14 14:24:45.000 226 21187.84 -2.51 42836.55 47790.06 2014-08-14 14:24:46.000 226 21187.84 -2.51 42836.60 47790.06 2014-08-14 14:24:47.000 226 21187.87 -2.52 42836.58 47790.09 2014-08-14 14:24:48.000 226 21187.88 -2.52 42836.58 47790.09 2014-08-14 14:24:49.000 226 21187.89 -2.50 42836.60 47790.12 2014-08-14 14:24:50.000 226 21187.91 -2.49 42836.58 47790.10 2014-08-14 14:24:51.000 226 21187.89 -2.46 42836.57 47790.10 2014-08-14 14:24:52.000 226 21187.90 -2.43 42836.49 47790.08 2014-08-14 14:24:53.000 226 21187.91 -2.41 42836.53 47790.09 2014-08-14 14:24:54.000 226 21187.93 -2.41 42836.53 47790.08 2014-08-14 14:24:55.000 226 21187.95 -2.42 42836.50 47790.04 2014-08-14 14:24:56.000 226 21187.93 -2.40 42836.48 47790.02 2014-08-14 14:24:57.000 226 21187.88 -2.40 42836.49 47790.00 2014-08-14 14:24:58.000 226 21187.84 -2.40 42836.49 47790.00 2014-08-14 14:24:59.000 226 21187.83 -2.44 42836.46 47789.95 2014-08-14 14:25:00.000 226 21187.79 -2.43 42836.46 47789.95 2014-08-14 14:25:01.000 226 21187.75 -2.42 42836.47 47789.95 2014-08-14 14:25:02.000 226 21187.70 -2.38 42836.48 47789.96 2014-08-14 14:25:03.000 226 21187.67 -2.38 42836.47 47789.91 2014-08-14 14:25:04.000 226 21187.62 -2.37 42836.43 47789.88 2014-08-14 14:25:05.000 226 21187.59 -2.41 42836.44 47789.85 2014-08-14 14:25:06.000 226 21187.64 -2.49 42836.42 47789.86 2014-08-14 14:25:07.000 226 21187.70 -2.56 42836.53 47789.88 2014-08-14 14:25:08.000 226 21187.74 -2.57 42836.57 47789.95 2014-08-14 14:25:09.000 226 21187.71 -2.56 42836.58 47789.99 2014-08-14 14:25:10.000 226 21187.69 -2.54 42836.60 47790.00 2014-08-14 14:25:11.000 226 21187.67 -2.52 42836.55 47789.98 2014-08-14 14:25:12.000 226 21187.65 -2.51 42836.57 47790.00 2014-08-14 14:25:13.000 226 21187.65 -2.48 42836.56 47790.01 2014-08-14 14:25:14.000 226 21187.62 -2.45 42836.57 47789.98 2014-08-14 14:25:15.000 226 21187.65 -2.43 42836.58 47789.97 2014-08-14 14:25:16.000 226 21187.63 -2.42 42836.62 47789.98 2014-08-14 14:25:17.000 226 21187.60 -2.41 42836.60 47789.97 2014-08-14 14:25:18.000 226 21187.58 -2.37 42836.57 47789.96 2014-08-14 14:25:19.000 226 21187.58 -2.34 42836.59 47789.96 2014-08-14 14:25:20.000 226 21187.55 -2.34 42836.60 47789.94 2014-08-14 14:25:21.000 226 21187.55 -2.35 42836.61 47789.94 2014-08-14 14:25:22.000 226 21187.53 -2.32 42836.61 47789.94 2014-08-14 14:25:23.000 226 21187.50 -2.28 42836.60 47789.94 2014-08-14 14:25:24.000 226 21187.47 -2.26 42836.64 47789.93 2014-08-14 14:25:25.000 226 21187.43 -2.26 42836.61 47789.91 2014-08-14 14:25:26.000 226 21187.45 -2.23 42836.59 47789.92 2014-08-14 14:25:27.000 226 21187.41 -2.19 42836.59 47789.91 2014-08-14 14:25:28.000 226 21187.37 -2.19 42836.60 47789.87 2014-08-14 14:25:29.000 226 21187.43 -2.17 42836.61 47789.89 2014-08-14 14:25:30.000 226 21187.45 -2.16 42836.58 47789.90 2014-08-14 14:25:31.000 226 21187.46 -2.15 42836.59 47789.92 2014-08-14 14:25:32.000 226 21187.46 -2.09 42836.55 47789.92 2014-08-14 14:25:33.000 226 21187.52 -2.07 42836.54 47789.87 2014-08-14 14:25:34.000 226 21187.51 -2.06 42836.55 47789.91 2014-08-14 14:25:35.000 226 21187.53 -2.06 42836.53 47789.90 2014-08-14 14:25:36.000 226 21187.55 -2.04 42836.52 47789.90 2014-08-14 14:25:37.000 226 21187.55 -2.02 42836.50 47789.89 2014-08-14 14:25:38.000 226 21187.56 -1.97 42836.48 47789.88 2014-08-14 14:25:39.000 226 21187.56 -1.91 42836.50 47789.89 2014-08-14 14:25:40.000 226 21187.57 -1.89 42836.45 47789.84 2014-08-14 14:25:41.000 226 21187.57 -1.86 42836.44 47789.84 2014-08-14 14:25:42.000 226 21187.59 -1.84 42836.42 47789.85 2014-08-14 14:25:43.000 226 21187.59 -1.82 42836.42 47789.83 2014-08-14 14:25:44.000 226 21187.63 -1.82 42836.42 47789.84 2014-08-14 14:25:45.000 226 21187.64 -1.80 42836.44 47789.85 2014-08-14 14:25:46.000 226 21187.65 -1.79 42836.44 47789.82 2014-08-14 14:25:47.000 226 21187.67 -1.81 42836.45 47789.88 2014-08-14 14:25:48.000 226 21187.69 -1.82 42836.45 47789.87 2014-08-14 14:25:49.000 226 21187.69 -1.83 42836.47 47789.88 2014-08-14 14:25:50.000 226 21187.69 -1.81 42836.48 47789.91 2014-08-14 14:25:51.000 226 21187.67 -1.79 42836.52 47789.89 2014-08-14 14:25:52.000 226 21187.63 -1.79 42836.48 47789.91 2014-08-14 14:25:53.000 226 21187.59 -1.78 42836.46 47789.89 2014-08-14 14:25:54.000 226 21187.58 -1.79 42836.47 47789.86 2014-08-14 14:25:55.000 226 21187.58 -1.80 42836.45 47789.89 2014-08-14 14:25:56.000 226 21187.56 -1.79 42836.47 47789.86 2014-08-14 14:25:57.000 226 21187.53 -1.74 42836.48 47789.87 2014-08-14 14:25:58.000 226 21187.50 -1.72 42836.48 47789.85 2014-08-14 14:25:59.000 226 21187.45 -1.67 42836.46 47789.82 2014-08-14 14:26:00.000 226 21187.44 -1.66 42836.46 47789.82 2014-08-14 14:26:01.000 226 21187.44 -1.67 42836.44 47789.78 2014-08-14 14:26:02.000 226 21187.48 -1.71 42836.48 47789.77 2014-08-14 14:26:03.000 226 21187.50 -1.75 42836.49 47789.76 2014-08-14 14:26:04.000 226 21187.54 -1.73 42836.52 47789.82 2014-08-14 14:26:05.000 226 21187.55 -1.73 42836.53 47789.85 2014-08-14 14:26:06.000 226 21187.53 -1.70 42836.54 47789.85 2014-08-14 14:26:07.000 226 21187.55 -1.68 42836.55 47789.88 2014-08-14 14:26:08.000 226 21187.53 -1.65 42836.53 47789.88 2014-08-14 14:26:09.000 226 21187.47 -1.59 42836.53 47789.87 2014-08-14 14:26:10.000 226 21187.45 -1.51 42836.52 47789.84 2014-08-14 14:26:11.000 226 21187.42 -1.42 42836.48 47789.79 2014-08-14 14:26:12.000 226 21187.42 -1.39 42836.40 47789.76 2014-08-14 14:26:13.000 226 21187.40 -1.40 42836.34 47789.71 2014-08-14 14:26:14.000 226 21187.43 -1.49 42836.38 47789.69 2014-08-14 14:26:15.000 226 21187.41 -1.59 42836.41 47789.72 2014-08-14 14:26:16.000 226 21187.39 -1.67 42836.46 47789.72 2014-08-14 14:26:17.000 226 21187.40 -1.72 42836.46 47789.75 2014-08-14 14:26:18.000 226 21187.40 -1.74 42836.48 47789.75 2014-08-14 14:26:19.000 226 21187.37 -1.76 42836.50 47789.79 2014-08-14 14:26:20.000 226 21187.36 -1.75 42836.52 47789.78 2014-08-14 14:26:21.000 226 21187.36 -1.74 42836.50 47789.78 2014-08-14 14:26:22.000 226 21187.35 -1.72 42836.49 47789.74 2014-08-14 14:26:23.000 226 21187.31 -1.72 42836.48 47789.76 2014-08-14 14:26:24.000 226 21187.30 -1.73 42836.46 47789.74 2014-08-14 14:26:25.000 226 21187.30 -1.79 42836.46 47789.71 2014-08-14 14:26:26.000 226 21187.31 -1.83 42836.46 47789.74 2014-08-14 14:26:27.000 226 21187.33 -1.83 42836.49 47789.74 2014-08-14 14:26:28.000 226 21187.32 -1.80 42836.49 47789.78 2014-08-14 14:26:29.000 226 21187.36 -1.80 42836.51 47789.79 2014-08-14 14:26:30.000 226 21187.36 -1.78 42836.49 47789.80 2014-08-14 14:26:31.000 226 21187.36 -1.77 42836.49 47789.79 2014-08-14 14:26:32.000 226 21187.34 -1.78 42836.49 47789.80 2014-08-14 14:26:33.000 226 21187.37 -1.81 42836.49 47789.78 2014-08-14 14:26:34.000 226 21187.40 -1.81 42836.51 47789.79 2014-08-14 14:26:35.000 226 21187.41 -1.82 42836.53 47789.80 2014-08-14 14:26:36.000 226 21187.43 -1.81 42836.54 47789.79 2014-08-14 14:26:37.000 226 21187.42 -1.83 42836.51 47789.82 2014-08-14 14:26:38.000 226 21187.42 -1.82 42836.51 47789.81 2014-08-14 14:26:39.000 226 21187.41 -1.83 42836.50 47789.81 2014-08-14 14:26:40.000 226 21187.38 -1.81 42836.50 47789.80 2014-08-14 14:26:41.000 226 21187.35 -1.79 42836.48 47789.79 2014-08-14 14:26:42.000 226 21187.32 -1.75 42836.48 47789.77 2014-08-14 14:26:43.000 226 21187.28 -1.72 42836.45 47789.75 2014-08-14 14:26:44.000 226 21187.25 -1.68 42836.39 47789.69 2014-08-14 14:26:45.000 226 21187.22 -1.70 42836.39 47789.63 2014-08-14 14:26:46.000 226 21187.23 -1.74 42836.38 47789.62 2014-08-14 14:26:47.000 226 21187.18 -1.76 42836.39 47789.58 2014-08-14 14:26:48.000 226 21187.18 -1.78 42836.37 47789.61 2014-08-14 14:26:49.000 226 21187.16 -1.77 42836.41 47789.63 2014-08-14 14:26:50.000 226 21187.17 -1.74 42836.43 47789.61 2014-08-14 14:26:51.000 226 21187.07 -1.65 42836.40 47789.59 2014-08-14 14:26:52.000 226 21187.04 -1.61 42836.33 47789.58 2014-08-14 14:26:53.000 226 21187.05 -1.60 42836.29 47789.53 2014-08-14 14:26:54.000 226 21187.02 -1.58 42836.29 47789.47 2014-08-14 14:26:55.000 226 21187.02 -1.59 42836.28 47789.47 2014-08-14 14:26:56.000 226 21187.03 -1.59 42836.31 47789.45 2014-08-14 14:26:57.000 226 21186.99 -1.59 42836.31 47789.47 2014-08-14 14:26:58.000 226 21186.95 -1.61 42836.32 47789.47 2014-08-14 14:26:59.000 226 21186.95 -1.64 42836.36 47789.47 2014-08-14 14:27:00.000 226 21186.95 -1.66 42836.36 47789.47 2014-08-14 14:27:01.000 226 21186.96 -1.68 42836.40 47789.50 2014-08-14 14:27:02.000 226 21186.94 -1.71 42836.43 47789.53 2014-08-14 14:27:03.000 226 21186.98 -1.70 42836.45 47789.53 2014-08-14 14:27:04.000 226 21187.00 -1.70 42836.45 47789.58 2014-08-14 14:27:05.000 226 21187.06 -1.69 42836.44 47789.57 2014-08-14 14:27:06.000 226 21187.07 -1.68 42836.47 47789.61 2014-08-14 14:27:07.000 226 21187.09 -1.69 42836.46 47789.59 2014-08-14 14:27:08.000 226 21187.11 -1.66 42836.47 47789.63 2014-08-14 14:27:09.000 226 21187.13 -1.69 42836.49 47789.64 2014-08-14 14:27:10.000 226 21187.18 -1.71 42836.49 47789.67 2014-08-14 14:27:11.000 226 21187.20 -1.73 42836.50 47789.65 2014-08-14 14:27:12.000 226 21187.18 -1.74 42836.53 47789.71 2014-08-14 14:27:13.000 226 21187.18 -1.70 42836.53 47789.71 2014-08-14 14:27:14.000 226 21187.17 -1.68 42836.52 47789.70 2014-08-14 14:27:15.000 226 21187.18 -1.69 42836.52 47789.70 2014-08-14 14:27:16.000 226 21187.19 -1.72 42836.53 47789.69 2014-08-14 14:27:17.000 226 21187.23 -1.75 42836.55 47789.73 2014-08-14 14:27:18.000 226 21187.23 -1.75 42836.59 47789.76 2014-08-14 14:27:19.000 226 21187.21 -1.73 42836.56 47789.76 2014-08-14 14:27:20.000 226 21187.19 -1.76 42836.58 47789.78 2014-08-14 14:27:21.000 226 21187.19 -1.74 42836.60 47789.81 2014-08-14 14:27:22.000 226 21187.19 -1.75 42836.64 47789.81 2014-08-14 14:27:23.000 226 21187.21 -1.75 42836.66 47789.83 2014-08-14 14:27:24.000 226 21187.22 -1.72 42836.65 47789.85 2014-08-14 14:27:25.000 226 21187.19 -1.70 42836.69 47789.87 2014-08-14 14:27:26.000 226 21187.24 -1.67 42836.68 47789.88 2014-08-14 14:27:27.000 226 21187.28 -1.65 42836.67 47789.88 2014-08-14 14:27:28.000 226 21187.30 -1.65 42836.71 47789.92 2014-08-14 14:27:29.000 226 21187.31 -1.66 42836.71 47789.92 2014-08-14 14:27:30.000 226 21187.32 -1.70 42836.71 47789.94 2014-08-14 14:27:31.000 226 21187.34 -1.74 42836.73 47789.94 2014-08-14 14:27:32.000 226 21187.34 -1.75 42836.72 47789.95 2014-08-14 14:27:33.000 226 21187.36 -1.73 42836.73 47789.99 2014-08-14 14:27:34.000 226 21187.35 -1.72 42836.72 47790.00 2014-08-14 14:27:35.000 226 21187.35 -1.70 42836.73 47790.00 2014-08-14 14:27:36.000 226 21187.32 -1.66 42836.73 47790.00 2014-08-14 14:27:37.000 226 21187.32 -1.66 42836.73 47790.00 2014-08-14 14:27:38.000 226 21187.30 -1.64 42836.76 47790.01 2014-08-14 14:27:39.000 226 21187.26 -1.56 42836.75 47789.98 2014-08-14 14:27:40.000 226 21187.23 -1.48 42836.68 47789.97 2014-08-14 14:27:41.000 226 21187.21 -1.43 42836.62 47789.91 2014-08-14 14:27:42.000 226 21187.19 -1.40 42836.61 47789.84 2014-08-14 14:27:43.000 226 21187.18 -1.42 42836.59 47789.80 2014-08-14 14:27:44.000 226 21187.16 -1.45 42836.60 47789.76 2014-08-14 14:27:45.000 226 21187.18 -1.48 42836.58 47789.79 2014-08-14 14:27:46.000 226 21187.19 -1.50 42836.58 47789.78 2014-08-14 14:27:47.000 226 21187.19 -1.52 42836.62 47789.82 2014-08-14 14:27:48.000 226 21187.15 -1.49 42836.65 47789.85 2014-08-14 14:27:49.000 226 21187.05 -1.35 42836.60 47789.82 2014-08-14 14:27:50.000 226 21186.99 -1.29 42836.57 47789.74 2014-08-14 14:27:51.000 226 21186.98 -1.31 42836.52 47789.65 2014-08-14 14:27:52.000 226 21187.03 -1.43 42836.51 47789.59 2014-08-14 14:27:53.000 226 21186.99 -1.49 42836.55 47789.62 2014-08-14 14:27:54.000 226 21186.87 -1.38 42836.56 47789.63 2014-08-14 14:27:55.000 226 21186.79 -1.24 42836.47 47789.58 2014-08-14 14:27:56.000 226 21186.74 -1.14 42836.38 47789.50 2014-08-14 14:27:57.000 226 21186.73 -1.11 42836.30 47789.38 2014-08-14 14:27:58.000 226 21186.72 -1.09 42836.24 47789.33 2014-08-14 14:27:59.000 226 21186.69 -1.05 42836.21 47789.26 2014-08-14 14:28:00.000 226 21186.71 -1.06 42836.17 47789.24 2014-08-14 14:28:01.000 226 21186.74 -1.09 42836.17 47789.21 2014-08-14 14:28:02.000 226 21186.81 -1.15 42836.21 47789.21 2014-08-14 14:28:03.000 226 21186.87 -1.21 42836.22 47789.25 2014-08-14 14:28:04.000 226 21186.94 -1.27 42836.27 47789.33 2014-08-14 14:28:05.000 226 21186.98 -1.30 42836.34 47789.39 2014-08-14 14:28:06.000 226 21187.04 -1.34 42836.41 47789.48 2014-08-14 14:28:07.000 226 21187.09 -1.40 42836.49 47789.56 2014-08-14 14:28:08.000 226 21187.12 -1.47 42836.56 47789.63 2014-08-14 14:28:09.000 226 21187.17 -1.51 42836.63 47789.72 2014-08-14 14:28:10.000 226 21187.21 -1.54 42836.68 47789.80 2014-08-14 14:28:11.000 226 21187.18 -1.53 42836.72 47789.88 2014-08-14 14:28:12.000 226 21187.19 -1.50 42836.74 47789.91 2014-08-14 14:28:13.000 226 21187.19 -1.50 42836.77 47789.93 2014-08-14 14:28:14.000 226 21187.18 -1.50 42836.80 47789.93 2014-08-14 14:28:15.000 226 21187.20 -1.51 42836.79 47789.96 2014-08-14 14:28:16.000 226 21187.19 -1.51 42836.81 47789.97 2014-08-14 14:28:17.000 226 21187.20 -1.50 42836.82 47789.98 2014-08-14 14:28:18.000 226 21187.21 -1.48 42836.84 47790.02 2014-08-14 14:28:19.000 226 21187.23 -1.48 42836.85 47790.02 2014-08-14 14:28:20.000 226 21187.26 -1.45 42836.85 47790.03 2014-08-14 14:28:21.000 226 21187.25 -1.43 42836.86 47790.03 2014-08-14 14:28:22.000 226 21187.23 -1.44 42836.84 47790.02 2014-08-14 14:28:23.000 226 21187.18 -1.43 42836.82 47790.02 2014-08-14 14:28:24.000 226 21187.19 -1.38 42836.81 47790.01 2014-08-14 14:28:25.000 226 21187.21 -1.34 42836.83 47789.99 2014-08-14 14:28:26.000 226 21187.19 -1.33 42836.85 47789.98 2014-08-14 14:28:27.000 226 21187.17 -1.34 42836.83 47789.98 2014-08-14 14:28:28.000 226 21187.17 -1.33 42836.82 47789.97 2014-08-14 14:28:29.000 226 21187.20 -1.36 42836.83 47789.97 2014-08-14 14:28:30.000 226 21187.22 -1.35 42836.81 47789.95 2014-08-14 14:28:31.000 226 21187.19 -1.35 42836.82 47789.98 2014-08-14 14:28:32.000 226 21187.19 -1.33 42836.84 47790.00 2014-08-14 14:28:33.000 226 21187.20 -1.29 42836.83 47789.99 2014-08-14 14:28:34.000 226 21187.24 -1.26 42836.84 47790.00 2014-08-14 14:28:35.000 226 21187.28 -1.25 42836.84 47790.02 2014-08-14 14:28:36.000 226 21187.31 -1.28 42836.85 47790.03 2014-08-14 14:28:37.000 226 21187.34 -1.32 42836.84 47790.04 2014-08-14 14:28:38.000 226 21187.37 -1.35 42836.89 47790.08 2014-08-14 14:28:39.000 226 21187.39 -1.40 42836.90 47790.10 2014-08-14 14:28:40.000 226 21187.40 -1.45 42836.93 47790.11 2014-08-14 14:28:41.000 226 21187.44 -1.47 42836.92 47790.17 2014-08-14 14:28:42.000 226 21187.47 -1.49 42836.94 47790.19 2014-08-14 14:28:43.000 226 21187.51 -1.47 42836.95 47790.24 2014-08-14 14:28:44.000 226 21187.54 -1.47 42836.96 47790.23 2014-08-14 14:28:45.000 226 21187.55 -1.46 42836.97 47790.25 2014-08-14 14:28:46.000 226 21187.55 -1.48 42836.98 47790.26 2014-08-14 14:28:47.000 226 21187.58 -1.47 42836.96 47790.27 2014-08-14 14:28:48.000 226 21187.54 -1.50 42836.98 47790.26 2014-08-14 14:28:49.000 226 21187.50 -1.52 42837.01 47790.27 2014-08-14 14:28:50.000 226 21187.48 -1.55 42837.06 47790.26 2014-08-14 14:28:51.000 226 21187.48 -1.59 42837.07 47790.26 2014-08-14 14:28:52.000 226 21187.47 -1.61 42837.08 47790.32 2014-08-14 14:28:53.000 226 21187.43 -1.57 42837.08 47790.32 2014-08-14 14:28:54.000 226 21187.40 -1.57 42837.07 47790.34 2014-08-14 14:28:55.000 226 21187.39 -1.58 42837.08 47790.31 2014-08-14 14:28:56.000 226 21187.39 -1.58 42837.08 47790.33 2014-08-14 14:28:57.000 226 21187.40 -1.60 42837.10 47790.31 2014-08-14 14:28:58.000 226 21187.40 -1.60 42837.11 47790.33 2014-08-14 14:28:59.000 226 21187.41 -1.59 42837.10 47790.32 2014-08-14 14:29:00.000 226 21187.41 -1.59 42837.12 47790.36 2014-08-14 14:29:01.000 226 21187.40 -1.56 42837.14 47790.35 2014-08-14 14:29:02.000 226 21187.42 -1.54 42837.11 47790.35 2014-08-14 14:29:03.000 226 21187.42 -1.53 42837.13 47790.34 2014-08-14 14:29:04.000 226 21187.46 -1.53 42837.13 47790.34 2014-08-14 14:29:05.000 226 21187.47 -1.54 42837.12 47790.35 2014-08-14 14:29:06.000 226 21187.48 -1.53 42837.10 47790.33 2014-08-14 14:29:07.000 226 21187.49 -1.57 42837.11 47790.36 2014-08-14 14:29:08.000 226 21187.49 -1.61 42837.11 47790.34 2014-08-14 14:29:09.000 226 21187.50 -1.65 42837.17 47790.38 2014-08-14 14:29:10.000 226 21187.49 -1.68 42837.19 47790.42 2014-08-14 14:29:11.000 226 21187.48 -1.72 42837.21 47790.45 2014-08-14 14:29:12.000 226 21187.48 -1.74 42837.27 47790.51 2014-08-14 14:29:13.000 226 21187.49 -1.74 42837.29 47790.52 2014-08-14 14:29:14.000 226 21187.48 -1.72 42837.25 47790.54 2014-08-14 14:29:15.000 226 21187.50 -1.70 42837.30 47790.55 2014-08-14 14:29:16.000 226 21187.49 -1.67 42837.31 47790.56 2014-08-14 14:29:17.000 226 21187.49 -1.67 42837.31 47790.57 2014-08-14 14:29:18.000 226 21187.53 -1.68 42837.33 47790.60 2014-08-14 14:29:19.000 226 21187.56 -1.73 42837.33 47790.59 2014-08-14 14:29:20.000 226 21187.58 -1.75 42837.38 47790.64 2014-08-14 14:29:21.000 226 21187.57 -1.76 42837.44 47790.68 2014-08-14 14:29:22.000 226 21187.56 -1.75 42837.46 47790.70 2014-08-14 14:29:23.000 226 21187.57 -1.72 42837.49 47790.70 2014-08-14 14:29:24.000 226 21187.55 -1.70 42837.46 47790.69 2014-08-14 14:29:25.000 226 21187.54 -1.65 42837.44 47790.70 2014-08-14 14:29:26.000 226 21187.50 -1.63 42837.45 47790.69 2014-08-14 14:29:27.000 226 21187.50 -1.62 42837.42 47790.67 2014-08-14 14:29:28.000 226 21187.51 -1.63 42837.43 47790.65 2014-08-14 14:29:29.000 226 21187.48 -1.66 42837.42 47790.67 2014-08-14 14:29:30.000 226 21187.48 -1.66 42837.41 47790.64 2014-08-14 14:29:31.000 226 21187.50 -1.66 42837.42 47790.66 2014-08-14 14:29:32.000 226 21187.51 -1.69 42837.44 47790.64 2014-08-14 14:29:33.000 226 21187.51 -1.72 42837.45 47790.67 2014-08-14 14:29:34.000 226 21187.51 -1.75 42837.44 47790.69 2014-08-14 14:29:35.000 226 21187.48 -1.75 42837.49 47790.69 2014-08-14 14:29:36.000 226 21187.48 -1.79 42837.50 47790.72 2014-08-14 14:29:37.000 226 21187.49 -1.83 42837.53 47790.74 2014-08-14 14:29:38.000 226 21187.49 -1.84 42837.56 47790.77 2014-08-14 14:29:39.000 226 21187.53 -1.84 42837.58 47790.79 2014-08-14 14:29:40.000 226 21187.51 -1.85 42837.56 47790.81 2014-08-14 14:29:41.000 226 21187.50 -1.86 42837.58 47790.81 2014-08-14 14:29:42.000 226 21187.47 -1.83 42837.58 47790.82 2014-08-14 14:29:43.000 226 21187.47 -1.85 42837.58 47790.83 2014-08-14 14:29:44.000 226 21187.42 -1.83 42837.61 47790.81 2014-08-14 14:29:45.000 226 21187.42 -1.83 42837.63 47790.83 2014-08-14 14:29:46.000 226 21187.38 -1.86 42837.63 47790.80 2014-08-14 14:29:47.000 226 21187.40 -1.87 42837.63 47790.82 2014-08-14 14:29:48.000 226 21187.39 -1.88 42837.64 47790.83 2014-08-14 14:29:49.000 226 21187.40 -1.88 42837.66 47790.81 2014-08-14 14:29:50.000 226 21187.40 -1.88 42837.69 47790.82 2014-08-14 14:29:51.000 226 21187.40 -1.84 42837.68 47790.85 2014-08-14 14:29:52.000 226 21187.39 -1.79 42837.66 47790.83 2014-08-14 14:29:53.000 226 21187.37 -1.79 42837.67 47790.84 2014-08-14 14:29:54.000 226 21187.42 -1.81 42837.67 47790.82 2014-08-14 14:29:55.000 226 21187.43 -1.77 42837.67 47790.81 2014-08-14 14:29:56.000 226 21187.40 -1.69 42837.66 47790.83 2014-08-14 14:29:57.000 226 21187.40 -1.59 42837.64 47790.81 2014-08-14 14:29:58.000 226 21187.40 -1.45 42837.59 47790.77 2014-08-14 14:29:59.000 226 21187.40 -1.37 42837.52 47790.72 2014-08-14 14:30:00.000 226 21187.44 -1.37 42837.41 47790.64 2014-08-14 14:30:01.000 226 21187.53 -1.49 42837.42 47790.62 2014-08-14 14:30:02.000 226 21187.57 -1.57 42837.43 47790.67 2014-08-14 14:30:03.000 226 21187.60 -1.64 42837.48 47790.71 2014-08-14 14:30:04.000 226 21187.63 -1.67 42837.50 47790.78 2014-08-14 14:30:05.000 226 21187.64 -1.66 42837.53 47790.80 2014-08-14 14:30:06.000 226 21187.60 -1.62 42837.52 47790.81 2014-08-14 14:30:07.000 226 21187.57 -1.58 42837.52 47790.80 2014-08-14 14:30:08.000 226 21187.55 -1.56 42837.49 47790.78 2014-08-14 14:30:09.000 226 21187.52 -1.51 42837.52 47790.78 2014-08-14 14:30:10.000 226 21187.48 -1.48 42837.53 47790.74 2014-08-14 14:30:11.000 226 21187.44 -1.45 42837.49 47790.73 2014-08-14 14:30:12.000 226 21187.40 -1.43 42837.45 47790.66 2014-08-14 14:30:13.000 226 21187.40 -1.41 42837.45 47790.65 2014-08-14 14:30:14.000 226 21187.37 -1.37 42837.42 47790.62 2014-08-14 14:30:15.000 226 21187.30 -1.34 42837.39 47790.56 2014-08-14 14:30:16.000 226 21187.24 -1.29 42837.38 47790.55 2014-08-14 14:30:17.000 226 21187.20 -1.22 42837.36 47790.51 2014-08-14 14:30:18.000 226 21187.13 -1.19 42837.34 47790.46 2014-08-14 14:30:19.000 226 21187.10 -1.14 42837.29 47790.44 2014-08-14 14:30:20.000 226 21187.09 -1.11 42837.29 47790.41 2014-08-14 14:30:21.000 226 21187.04 -1.13 42837.31 47790.35 2014-08-14 14:30:22.000 226 21187.02 -1.09 42837.27 47790.32 2014-08-14 14:30:23.000 226 21187.01 -1.08 42837.23 47790.28 2014-08-14 14:30:24.000 226 21187.01 -1.07 42837.28 47790.29 2014-08-14 14:30:25.000 226 21186.98 -1.06 42837.28 47790.28 2014-08-14 14:30:26.000 226 21186.96 -1.05 42837.26 47790.29 2014-08-14 14:30:27.000 226 21186.96 -1.03 42837.27 47790.27 2014-08-14 14:30:28.000 226 21186.96 -1.02 42837.28 47790.26 2014-08-14 14:30:29.000 226 21186.96 -1.03 42837.27 47790.27 2014-08-14 14:30:30.000 226 21186.99 -1.04 42837.27 47790.28 2014-08-14 14:30:31.000 226 21187.02 -1.04 42837.26 47790.26 2014-08-14 14:30:32.000 226 21187.03 -1.06 42837.25 47790.30 2014-08-14 14:30:33.000 226 21187.03 -1.06 42837.26 47790.32 2014-08-14 14:30:34.000 226 21187.02 -1.09 42837.32 47790.30 2014-08-14 14:30:35.000 226 21186.98 -1.10 42837.31 47790.33 2014-08-14 14:30:36.000 226 21186.95 -1.09 42837.29 47790.33 2014-08-14 14:30:37.000 226 21186.95 -1.11 42837.29 47790.33 2014-08-14 14:30:38.000 226 21187.00 -1.13 42837.35 47790.35 2014-08-14 14:30:39.000 226 21187.04 -1.16 42837.40 47790.35 2014-08-14 14:30:40.000 226 21187.05 -1.17 42837.37 47790.38 2014-08-14 14:30:41.000 226 21187.02 -1.18 42837.39 47790.40 2014-08-14 14:30:42.000 226 21187.01 -1.18 42837.42 47790.41 2014-08-14 14:30:43.000 226 21187.00 -1.19 42837.42 47790.42 2014-08-14 14:30:44.000 226 21186.99 -1.16 42837.41 47790.46 2014-08-14 14:30:45.000 226 21187.01 -1.17 42837.41 47790.44 2014-08-14 14:30:46.000 226 21187.01 -1.20 42837.41 47790.43 2014-08-14 14:30:47.000 226 21187.00 -1.27 42837.42 47790.43 2014-08-14 14:30:48.000 226 21187.01 -1.31 42837.46 47790.45 2014-08-14 14:30:49.000 226 21187.01 -1.30 42837.49 47790.47 2014-08-14 14:30:50.000 226 21187.04 -1.32 42837.49 47790.50 2014-08-14 14:30:51.000 226 21187.05 -1.30 42837.51 47790.52 2014-08-14 14:30:52.000 226 21187.06 -1.28 42837.48 47790.50 2014-08-14 14:30:53.000 226 21187.09 -1.24 42837.44 47790.51 2014-08-14 14:30:54.000 226 21187.09 -1.22 42837.44 47790.50 2014-08-14 14:30:55.000 226 21187.05 -1.20 42837.39 47790.44 2014-08-14 14:30:56.000 226 21187.04 -1.18 42837.37 47790.42 2014-08-14 14:30:57.000 226 21187.04 -1.17 42837.35 47790.38 2014-08-14 14:30:58.000 226 21187.03 -1.16 42837.31 47790.37 2014-08-14 14:30:59.000 226 21186.97 -1.10 42837.32 47790.35 2014-08-14 14:31:00.000 226 21186.90 -1.07 42837.27 47790.31 2014-08-14 14:31:01.000 226 21186.89 -1.05 42837.27 47790.27 2014-08-14 14:31:02.000 226 21186.88 -1.05 42837.23 47790.24 2014-08-14 14:31:03.000 226 21186.84 -0.98 42837.20 47790.20 2014-08-14 14:31:04.000 226 21186.79 -0.90 42837.13 47790.15 2014-08-14 14:31:05.000 226 21186.69 -0.86 42837.07 47790.08 2014-08-14 14:31:06.000 226 21186.65 -0.88 42837.07 47790.00 2014-08-14 14:31:07.000 226 21186.64 -0.95 42837.08 47789.97 2014-08-14 14:31:08.000 226 21186.65 -1.03 42837.13 47789.98 2014-08-14 14:31:09.000 226 21186.67 -1.09 42837.19 47790.03 2014-08-14 14:31:10.000 226 21186.69 -1.14 42837.24 47790.06 2014-08-14 14:31:11.000 226 21186.71 -1.19 42837.29 47790.11 2014-08-14 14:31:12.000 226 21186.70 -1.25 42837.31 47790.14 2014-08-14 14:31:13.000 226 21186.68 -1.27 42837.38 47790.22 2014-08-14 14:31:14.000 226 21186.60 -1.22 42837.39 47790.25 2014-08-14 14:31:15.000 226 21186.51 -1.11 42837.40 47790.26 2014-08-14 14:31:16.000 226 21186.47 -1.07 42837.40 47790.19 2014-08-14 14:31:17.000 226 21186.48 -1.09 42837.40 47790.15 2014-08-14 14:31:18.000 226 21186.45 -1.12 42837.39 47790.15 2014-08-14 14:31:19.000 226 21186.41 -1.15 42837.41 47790.17 2014-08-14 14:31:20.000 226 21186.40 -1.14 42837.43 47790.18 2014-08-14 14:31:21.000 226 21186.37 -1.10 42837.47 47790.17 2014-08-14 14:31:22.000 226 21186.40 -1.05 42837.44 47790.20 2014-08-14 14:31:23.000 226 21186.41 -1.03 42837.42 47790.17 2014-08-14 14:31:24.000 226 21186.44 -0.99 42837.38 47790.19 2014-08-14 14:31:25.000 226 21186.46 -0.97 42837.39 47790.16 2014-08-14 14:31:26.000 226 21186.49 -0.95 42837.37 47790.16 2014-08-14 14:31:27.000 226 21186.53 -0.93 42837.35 47790.15 2014-08-14 14:31:28.000 226 21186.55 -0.93 42837.34 47790.15 2014-08-14 14:31:29.000 226 21186.59 -0.91 42837.32 47790.16 2014-08-14 14:31:30.000 226 21186.60 -0.93 42837.29 47790.13 2014-08-14 14:31:31.000 226 21186.60 -1.00 42837.27 47790.13 2014-08-14 14:31:32.000 226 21186.59 -1.05 42837.24 47790.12 2014-08-14 14:31:33.000 226 21186.62 -1.09 42837.27 47790.15 2014-08-14 14:31:34.000 226 21186.65 -1.11 42837.28 47790.11 2014-08-14 14:31:35.000 226 21186.70 -1.12 42837.29 47790.14 2014-08-14 14:31:36.000 226 21186.67 -1.10 42837.29 47790.15 2014-08-14 14:31:37.000 226 21186.67 -1.10 42837.26 47790.14 2014-08-14 14:31:38.000 226 21186.67 -1.09 42837.22 47790.11 2014-08-14 14:31:39.000 226 21186.64 -1.08 42837.27 47790.13 2014-08-14 14:31:40.000 226 21186.63 -1.06 42837.23 47790.10 2014-08-14 14:31:41.000 226 21186.66 -1.03 42837.23 47790.08 2014-08-14 14:31:42.000 226 21186.64 -1.03 42837.21 47790.06 2014-08-14 14:31:43.000 226 21186.65 -1.03 42837.20 47790.06 2014-08-14 14:31:44.000 226 21186.65 -1.03 42837.21 47790.05 2014-08-14 14:31:45.000 226 21186.68 -1.01 42837.21 47790.07 2014-08-14 14:31:46.000 226 21186.70 -1.00 42837.24 47790.07 2014-08-14 14:31:47.000 226 21186.74 -0.99 42837.23 47790.12 2014-08-14 14:31:48.000 226 21186.78 -1.02 42837.20 47790.12 2014-08-14 14:31:49.000 226 21186.78 -1.02 42837.22 47790.14 2014-08-14 14:31:50.000 226 21186.79 -1.00 42837.22 47790.17 2014-08-14 14:31:51.000 226 21186.79 -0.99 42837.23 47790.17 2014-08-14 14:31:52.000 226 21186.79 -0.98 42837.24 47790.17 2014-08-14 14:31:53.000 226 21186.79 -0.98 42837.27 47790.19 2014-08-14 14:31:54.000 226 21186.81 -0.97 42837.26 47790.22 2014-08-14 14:31:55.000 226 21186.77 -0.95 42837.25 47790.21 2014-08-14 14:31:56.000 226 21186.76 -0.95 42837.31 47790.22 2014-08-14 14:31:57.000 226 21186.74 -0.95 42837.34 47790.22 2014-08-14 14:31:58.000 226 21186.76 -0.98 42837.30 47790.25 2014-08-14 14:31:59.000 226 21186.74 -0.99 42837.34 47790.25 2014-08-14 14:32:00.000 226 21186.71 -1.00 42837.35 47790.24 2014-08-14 14:32:01.000 226 21186.71 -1.00 42837.35 47790.26 2014-08-14 14:32:02.000 226 21186.74 -1.00 42837.36 47790.27 2014-08-14 14:32:03.000 226 21186.77 -1.02 42837.41 47790.30 2014-08-14 14:32:04.000 226 21186.79 -1.04 42837.40 47790.32 2014-08-14 14:32:05.000 226 21186.85 -1.06 42837.43 47790.33 2014-08-14 14:32:06.000 226 21186.87 -1.10 42837.45 47790.37 2014-08-14 14:32:07.000 226 21186.89 -1.17 42837.51 47790.38 2014-08-14 14:32:08.000 226 21186.96 -1.21 42837.53 47790.47 2014-08-14 14:32:09.000 226 21186.99 -1.22 42837.54 47790.50 2014-08-14 14:32:10.000 226 21187.06 -1.23 42837.58 47790.57 2014-08-14 14:32:11.000 226 21187.12 -1.24 42837.56 47790.63 2014-08-14 14:32:12.000 226 21187.20 -1.27 42837.60 47790.63 2014-08-14 14:32:13.000 226 21187.23 -1.28 42837.67 47790.69 2014-08-14 14:32:14.000 226 21187.27 -1.29 42837.68 47790.72 2014-08-14 14:32:15.000 226 21187.28 -1.28 42837.64 47790.76 2014-08-14 14:32:16.000 226 21187.33 -1.29 42837.65 47790.76 2014-08-14 14:32:17.000 226 21187.31 -1.28 42837.65 47790.78 2014-08-14 14:32:18.000 226 21187.31 -1.27 42837.66 47790.78 2014-08-14 14:32:19.000 226 21187.30 -1.26 42837.69 47790.79 2014-08-14 14:32:20.000 226 21187.29 -1.28 42837.69 47790.80 2014-08-14 14:32:21.000 226 21187.28 -1.30 42837.71 47790.79 2014-08-14 14:32:22.000 226 21187.29 -1.30 42837.75 47790.82 2014-08-14 14:32:23.000 226 21187.25 -1.27 42837.74 47790.81 2014-08-14 14:32:24.000 226 21187.24 -1.26 42837.74 47790.81 2014-08-14 14:32:25.000 226 21187.20 -1.26 42837.76 47790.83 2014-08-14 14:32:26.000 226 21187.19 -1.26 42837.76 47790.83 2014-08-14 14:32:27.000 226 21187.19 -1.24 42837.79 47790.84 2014-08-14 14:32:28.000 226 21187.15 -1.27 42837.79 47790.83 2014-08-14 14:32:29.000 226 21187.09 -1.29 42837.81 47790.82 2014-08-14 14:32:30.000 226 21187.00 -1.33 42837.84 47790.80 2014-08-14 14:32:31.000 226 21186.91 -1.40 42837.86 47790.81 2014-08-14 14:32:32.000 226 21186.87 -1.44 42837.90 47790.83 2014-08-14 14:32:33.000 226 21186.85 -1.46 42837.93 47790.82 2014-08-14 14:32:34.000 226 21186.84 -1.47 42837.98 47790.86 2014-08-14 14:32:35.000 226 21186.81 -1.52 42838.03 47790.86 2014-08-14 14:32:36.000 226 21186.76 -1.54 42838.08 47790.87 2014-08-14 14:32:37.000 226 21186.71 -1.56 42838.08 47790.88 2014-08-14 14:32:38.000 226 21186.75 -1.69 42838.14 47790.90 2014-08-14 14:32:39.000 226 21186.75 -1.75 42838.21 47790.94 2014-08-14 14:32:40.000 226 21186.74 -1.78 42838.25 47791.01 2014-08-14 14:32:41.000 226 21186.75 -1.80 42838.29 47791.07 2014-08-14 14:32:42.000 226 21186.75 -1.82 42838.34 47791.09 2014-08-14 14:32:43.000 226 21186.78 -1.79 42838.32 47791.12 2014-08-14 14:32:44.000 226 21186.83 -1.77 42838.32 47791.15 2014-08-14 14:32:45.000 226 21186.88 -1.78 42838.34 47791.18 2014-08-14 14:32:46.000 226 21186.91 -1.80 42838.35 47791.21 2014-08-14 14:32:47.000 226 21186.92 -1.80 42838.34 47791.20 2014-08-14 14:32:48.000 226 21186.98 -1.79 42838.32 47791.23 2014-08-14 14:32:49.000 226 21186.97 -1.74 42838.35 47791.24 2014-08-14 14:32:50.000 226 21186.97 -1.70 42838.32 47791.22 2014-08-14 14:32:51.000 226 21187.00 -1.69 42838.30 47791.22 2014-08-14 14:32:52.000 226 21187.04 -1.67 42838.31 47791.22 2014-08-14 14:32:53.000 226 21187.08 -1.65 42838.33 47791.25 2014-08-14 14:32:54.000 226 21187.09 -1.63 42838.35 47791.27 2014-08-14 14:32:55.000 226 21187.09 -1.63 42838.34 47791.31 2014-08-14 14:32:56.000 226 21187.09 -1.64 42838.39 47791.33 2014-08-14 14:32:57.000 226 21187.08 -1.62 42838.36 47791.35 2014-08-14 14:32:58.000 226 21187.06 -1.59 42838.36 47791.33 2014-08-14 14:32:59.000 226 21187.04 -1.56 42838.36 47791.33 2014-08-14 14:33:00.000 226 21187.04 -1.55 42838.36 47791.30 2014-08-14 14:33:01.000 226 21187.00 -1.53 42838.31 47791.29 2014-08-14 14:33:02.000 226 21186.99 -1.50 42838.31 47791.25 2014-08-14 14:33:03.000 226 21186.99 -1.46 42838.30 47791.25 2014-08-14 14:33:04.000 226 21187.00 -1.41 42838.28 47791.24 2014-08-14 14:33:05.000 226 21186.99 -1.38 42838.28 47791.21 2014-08-14 14:33:06.000 226 21186.97 -1.36 42838.27 47791.17 2014-08-14 14:33:07.000 226 21186.97 -1.34 42838.21 47791.15 2014-08-14 14:33:08.000 226 21186.94 -1.30 42838.21 47791.15 2014-08-14 14:33:09.000 226 21186.91 -1.28 42838.19 47791.13 2014-08-14 14:33:10.000 226 21186.86 -1.21 42838.20 47791.09 2014-08-14 14:33:11.000 226 21186.85 -1.19 42838.16 47791.05 2014-08-14 14:33:12.000 226 21186.83 -1.20 42838.10 47790.99 2014-08-14 14:33:13.000 226 21186.80 -1.19 42838.11 47790.97 2014-08-14 14:33:14.000 226 21186.79 -1.16 42838.07 47790.96 2014-08-14 14:33:15.000 226 21186.74 -1.14 42838.06 47790.90 2014-08-14 14:33:16.000 226 21186.70 -1.14 42838.04 47790.91 2014-08-14 14:33:17.000 226 21186.65 -1.08 42838.01 47790.84 2014-08-14 14:33:18.000 226 21186.59 -1.03 42837.97 47790.80 2014-08-14 14:33:19.000 226 21186.49 -1.03 42837.94 47790.72 2014-08-14 14:33:20.000 226 21186.38 -1.01 42837.90 47790.68 2014-08-14 14:33:21.000 226 21186.36 -1.00 42837.86 47790.59 2014-08-14 14:33:22.000 226 21186.33 -1.01 42837.85 47790.55 2014-08-14 14:33:23.000 226 21186.26 -1.03 42837.84 47790.51 2014-08-14 14:33:24.000 226 21186.22 -1.05 42837.82 47790.51 2014-08-14 14:33:25.000 226 21186.23 -1.06 42837.82 47790.48 2014-08-14 14:33:26.000 226 21186.21 -1.05 42837.80 47790.45 2014-08-14 14:33:27.000 226 21186.22 -1.03 42837.77 47790.45 2014-08-14 14:33:28.000 226 21186.19 -1.01 42837.78 47790.43 2014-08-14 14:33:29.000 226 21186.14 -0.97 42837.80 47790.40 2014-08-14 14:33:30.000 226 21186.11 -0.97 42837.76 47790.39 2014-08-14 14:33:31.000 226 21186.16 -0.97 42837.76 47790.37 2014-08-14 14:33:32.000 226 21186.17 -0.96 42837.75 47790.36 2014-08-14 14:33:33.000 226 21186.20 -0.93 42837.74 47790.37 2014-08-14 14:33:34.000 226 21186.25 -0.90 42837.69 47790.35 2014-08-14 14:33:35.000 226 21186.29 -0.88 42837.67 47790.34 2014-08-14 14:33:36.000 226 21186.33 -0.87 42837.67 47790.36 2014-08-14 14:33:37.000 226 21186.35 -0.88 42837.65 47790.33 2014-08-14 14:33:38.000 226 21186.34 -0.86 42837.63 47790.35 2014-08-14 14:33:39.000 226 21186.37 -0.87 42837.62 47790.34 2014-08-14 14:33:40.000 226 21186.43 -0.86 42837.62 47790.38 2014-08-14 14:33:41.000 226 21186.43 -0.88 42837.64 47790.37 2014-08-14 14:33:42.000 226 21186.45 -0.87 42837.65 47790.37 2014-08-14 14:33:43.000 226 21186.47 -0.87 42837.64 47790.40 2014-08-14 14:33:44.000 226 21186.50 -0.86 42837.65 47790.42 2014-08-14 14:33:45.000 226 21186.50 -0.84 42837.65 47790.45 2014-08-14 14:33:46.000 226 21186.50 -0.81 42837.67 47790.45 2014-08-14 14:33:47.000 226 21186.51 -0.78 42837.66 47790.46 2014-08-14 14:33:48.000 226 21186.51 -0.74 42837.68 47790.45 2014-08-14 14:33:49.000 226 21186.50 -0.76 42837.66 47790.44 2014-08-14 14:33:50.000 226 21186.50 -0.76 42837.71 47790.47 2014-08-14 14:33:51.000 226 21186.49 -0.73 42837.76 47790.48 2014-08-14 14:33:52.000 226 21186.48 -0.71 42837.78 47790.50 2014-08-14 14:33:53.000 226 21186.48 -0.67 42837.76 47790.55 2014-08-14 14:33:54.000 226 21186.46 -0.56 42837.74 47790.53 2014-08-14 14:33:55.000 226 21186.44 -0.51 42837.74 47790.53 2014-08-14 14:33:56.000 226 21186.44 -0.48 42837.75 47790.49 2014-08-14 14:33:57.000 226 21186.41 -0.45 42837.72 47790.47 2014-08-14 14:33:58.000 226 21186.44 -0.44 42837.72 47790.48 2014-08-14 14:33:59.000 226 21186.45 -0.41 42837.74 47790.49 2014-08-14 14:34:00.000 226 21186.47 -0.39 42837.74 47790.46 2014-08-14 14:34:01.000 226 21186.46 -0.38 42837.76 47790.49 2014-08-14 14:34:02.000 226 21186.46 -0.39 42837.75 47790.49 2014-08-14 14:34:03.000 226 21186.43 -0.41 42837.82 47790.51 2014-08-14 14:34:04.000 226 21186.39 -0.37 42837.84 47790.52 2014-08-14 14:34:05.000 226 21186.33 -0.33 42837.83 47790.50 2014-08-14 14:34:06.000 226 21186.30 -0.31 42837.84 47790.50 2014-08-14 14:34:07.000 226 21186.29 -0.31 42837.85 47790.47 2014-08-14 14:34:08.000 226 21186.30 -0.33 42837.83 47790.49 2014-08-14 14:34:09.000 226 21186.27 -0.30 42837.81 47790.45 2014-08-14 14:34:10.000 226 21186.26 -0.27 42837.78 47790.44 2014-08-14 14:34:11.000 226 21186.23 -0.22 42837.76 47790.44 2014-08-14 14:34:12.000 226 21186.24 -0.21 42837.76 47790.41 2014-08-14 14:34:13.000 226 21186.28 -0.26 42837.76 47790.37 2014-08-14 14:34:14.000 226 21186.27 -0.30 42837.76 47790.37 2014-08-14 14:34:15.000 226 21186.32 -0.32 42837.78 47790.39 2014-08-14 14:34:16.000 226 21186.31 -0.31 42837.78 47790.43 2014-08-14 14:34:17.000 226 21186.33 -0.25 42837.76 47790.44 2014-08-14 14:34:18.000 226 21186.34 -0.25 42837.73 47790.44 2014-08-14 14:34:19.000 226 21186.35 -0.24 42837.70 47790.40 2014-08-14 14:34:20.000 226 21186.35 -0.25 42837.69 47790.40 2014-08-14 14:34:21.000 226 21186.37 -0.28 42837.71 47790.39 2014-08-14 14:34:22.000 226 21186.36 -0.31 42837.72 47790.41 2014-08-14 14:34:23.000 226 21186.43 -0.32 42837.76 47790.45 2014-08-14 14:34:24.000 226 21186.42 -0.33 42837.79 47790.46 2014-08-14 14:34:25.000 226 21186.48 -0.37 42837.79 47790.48 2014-08-14 14:34:26.000 226 21186.52 -0.42 42837.81 47790.52 2014-08-14 14:34:27.000 226 21186.56 -0.50 42837.87 47790.56 2014-08-14 14:34:28.000 226 21186.60 -0.52 42837.89 47790.63 2014-08-14 14:34:29.000 226 21186.62 -0.52 42837.94 47790.72 2014-08-14 14:34:30.000 226 21186.64 -0.50 42838.00 47790.73 2014-08-14 14:34:31.000 226 21186.66 -0.52 42838.02 47790.77 2014-08-14 14:34:32.000 226 21186.64 -0.56 42838.03 47790.81 2014-08-14 14:34:33.000 226 21186.64 -0.54 42838.03 47790.84 2014-08-14 14:34:34.000 226 21186.65 -0.53 42838.06 47790.83 2014-08-14 14:34:35.000 226 21186.64 -0.53 42838.11 47790.89 2014-08-14 14:34:36.000 226 21186.66 -0.50 42838.14 47790.89 2014-08-14 14:34:37.000 226 21186.68 -0.48 42838.14 47790.91 2014-08-14 14:34:38.000 226 21186.68 -0.46 42838.13 47790.93 2014-08-14 14:34:39.000 226 21186.67 -0.46 42838.12 47790.93 2014-08-14 14:34:40.000 226 21186.69 -0.45 42838.14 47790.95 2014-08-14 14:34:41.000 226 21186.66 -0.44 42838.16 47790.96 2014-08-14 14:34:42.000 226 21186.68 -0.43 42838.17 47790.92 2014-08-14 14:34:43.000 226 21186.67 -0.44 42838.11 47790.94 2014-08-14 14:34:44.000 226 21186.70 -0.44 42838.14 47790.93 2014-08-14 14:34:45.000 226 21186.73 -0.41 42838.14 47790.93 2014-08-14 14:34:46.000 226 21186.74 -0.43 42838.13 47790.96 2014-08-14 14:34:47.000 226 21186.75 -0.47 42838.15 47790.96 2014-08-14 14:34:48.000 226 21186.78 -0.50 42838.17 47790.99 2014-08-14 14:34:49.000 226 21186.80 -0.54 42838.18 47790.99 2014-08-14 14:34:50.000 226 21186.81 -0.55 42838.20 47791.03 2014-08-14 14:34:51.000 226 21186.80 -0.55 42838.17 47791.04 2014-08-14 14:34:52.000 226 21186.79 -0.58 42838.20 47791.04 2014-08-14 14:34:53.000 226 21186.79 -0.63 42838.24 47791.06 2014-08-14 14:34:54.000 226 21186.79 -0.66 42838.25 47791.10 2014-08-14 14:34:55.000 226 21186.79 -0.68 42838.28 47791.11 2014-08-14 14:34:56.000 226 21186.74 -0.69 42838.34 47791.12 2014-08-14 14:34:57.000 226 21186.70 -0.71 42838.34 47791.10 2014-08-14 14:34:58.000 226 21186.70 -0.69 42838.34 47791.12 2014-08-14 14:34:59.000 226 21186.71 -0.66 42838.32 47791.11 2014-08-14 14:35:00.000 226 21186.74 -0.67 42838.30 47791.11 2014-08-14 14:35:01.000 226 21186.78 -0.68 42838.26 47791.10 2014-08-14 14:35:02.000 226 21186.73 -0.60 42838.28 47791.09 2014-08-14 14:35:03.000 226 21186.62 -0.46 42838.22 47791.06 2014-08-14 14:35:04.000 226 21186.55 -0.32 42838.11 47790.98 2014-08-14 14:35:05.000 226 21186.49 -0.27 42838.01 47790.84 2014-08-14 14:35:06.000 226 21186.50 -0.22 42837.96 47790.74 2014-08-14 14:35:07.000 226 21186.50 -0.20 42837.89 47790.70 2014-08-14 14:35:08.000 226 21186.49 -0.23 42837.87 47790.64 2014-08-14 14:35:09.000 226 21186.49 -0.21 42837.83 47790.60 2014-08-14 14:35:10.000 226 21186.52 -0.23 42837.80 47790.60 2014-08-14 14:35:11.000 226 21186.49 -0.21 42837.78 47790.56 2014-08-14 14:35:12.000 226 21186.48 -0.21 42837.82 47790.56 2014-08-14 14:35:13.000 226 21186.50 -0.18 42837.80 47790.54 2014-08-14 14:35:14.000 226 21186.51 -0.15 42837.77 47790.53 2014-08-14 14:35:15.000 226 21186.52 -0.11 42837.73 47790.52 2014-08-14 14:35:16.000 226 21186.49 -0.09 42837.71 47790.53 2014-08-14 14:35:17.000 226 21186.48 -0.08 42837.71 47790.50 2014-08-14 14:35:18.000 226 21186.52 -0.09 42837.70 47790.47 2014-08-14 14:35:19.000 226 21186.52 -0.11 42837.70 47790.45 2014-08-14 14:35:20.000 226 21186.51 -0.12 42837.68 47790.45 2014-08-14 14:35:21.000 226 21186.50 -0.14 42837.68 47790.47 2014-08-14 14:35:22.000 226 21186.45 -0.16 42837.68 47790.47 2014-08-14 14:35:23.000 226 21186.48 -0.20 42837.73 47790.47 2014-08-14 14:35:24.000 226 21186.48 -0.19 42837.78 47790.48 2014-08-14 14:35:25.000 226 21186.49 -0.18 42837.75 47790.51 2014-08-14 14:35:26.000 226 21186.47 -0.20 42837.77 47790.50 2014-08-14 14:35:27.000 226 21186.46 -0.23 42837.80 47790.52 2014-08-14 14:35:28.000 226 21186.48 -0.25 42837.81 47790.53 2014-08-14 14:35:29.000 226 21186.47 -0.24 42837.85 47790.53 2014-08-14 14:35:30.000 226 21186.49 -0.27 42837.83 47790.56 2014-08-14 14:35:31.000 226 21186.49 -0.32 42837.84 47790.55 2014-08-14 14:35:32.000 226 21186.49 -0.35 42837.87 47790.58 2014-08-14 14:35:33.000 226 21186.53 -0.37 42837.89 47790.60 2014-08-14 14:35:34.000 226 21186.56 -0.41 42837.92 47790.63 2014-08-14 14:35:35.000 226 21186.58 -0.42 42837.92 47790.64 2014-08-14 14:35:36.000 226 21186.61 -0.46 42837.95 47790.71 2014-08-14 14:35:37.000 226 21186.67 -0.49 42837.99 47790.75 2014-08-14 14:35:38.000 226 21186.73 -0.52 42838.06 47790.79 2014-08-14 14:35:39.000 226 21186.76 -0.55 42838.09 47790.85 2014-08-14 14:35:40.000 226 21186.79 -0.56 42838.13 47790.92 2014-08-14 14:35:41.000 226 21186.85 -0.62 42838.20 47790.98 2014-08-14 14:35:42.000 226 21186.90 -0.67 42838.26 47791.08 2014-08-14 14:35:43.000 226 21186.91 -0.70 42838.38 47791.18 2014-08-14 14:35:44.000 226 21186.94 -0.73 42838.46 47791.24 2014-08-14 14:35:45.000 226 21186.92 -0.75 42838.51 47791.30 2014-08-14 14:35:46.000 226 21186.90 -0.75 42838.56 47791.37 2014-08-14 14:35:47.000 226 21186.89 -0.75 42838.62 47791.44 2014-08-14 14:35:48.000 226 21186.91 -0.81 42838.67 47791.47 2014-08-14 14:35:49.000 226 21186.90 -0.85 42838.70 47791.49 2014-08-14 14:35:50.000 226 21186.88 -0.88 42838.72 47791.53 2014-08-14 14:35:51.000 226 21186.86 -0.89 42838.76 47791.58 2014-08-14 14:35:52.000 226 21186.86 -0.89 42838.79 47791.58 2014-08-14 14:35:53.000 226 21186.83 -0.85 42838.81 47791.60 2014-08-14 14:35:54.000 226 21186.80 -0.86 42838.81 47791.59 2014-08-14 14:35:55.000 226 21186.78 -0.87 42838.82 47791.60 2014-08-14 14:35:56.000 226 21186.77 -0.84 42838.80 47791.58 2014-08-14 14:35:57.000 226 21186.76 -0.83 42838.79 47791.56 2014-08-14 14:35:58.000 226 21186.72 -0.83 42838.81 47791.57 2014-08-14 14:35:59.000 226 21186.73 -0.84 42838.82 47791.56 2014-08-14 14:36:00.000 226 21186.76 -0.88 42838.83 47791.56 2014-08-14 14:36:01.000 226 21186.77 -0.90 42838.84 47791.57 2014-08-14 14:36:02.000 226 21186.74 -0.90 42838.81 47791.58 2014-08-14 14:36:03.000 226 21186.77 -0.89 42838.83 47791.58 2014-08-14 14:36:04.000 226 21186.76 -0.89 42838.87 47791.60 2014-08-14 14:36:05.000 226 21186.75 -0.89 42838.88 47791.60 2014-08-14 14:36:06.000 226 21186.78 -0.92 42838.88 47791.61 2014-08-14 14:36:07.000 226 21186.81 -0.93 42838.84 47791.62 2014-08-14 14:36:08.000 226 21186.81 -0.92 42838.88 47791.64 2014-08-14 14:36:09.000 226 21186.81 -0.87 42838.86 47791.64 2014-08-14 14:36:10.000 226 21186.82 -0.85 42838.85 47791.64 2014-08-14 14:36:11.000 226 21186.83 -0.85 42838.84 47791.63 2014-08-14 14:36:12.000 226 21186.82 -0.83 42838.82 47791.62 2014-08-14 14:36:13.000 226 21186.79 -0.80 42838.80 47791.58 2014-08-14 14:36:14.000 226 21186.78 -0.80 42838.75 47791.56 2014-08-14 14:36:15.000 226 21186.75 -0.78 42838.76 47791.54 2014-08-14 14:36:16.000 226 21186.73 -0.75 42838.73 47791.50 2014-08-14 14:36:17.000 226 21186.75 -0.76 42838.68 47791.48 2014-08-14 14:36:18.000 226 21186.73 -0.74 42838.70 47791.45 2014-08-14 14:36:19.000 226 21186.75 -0.71 42838.65 47791.41 2014-08-14 14:36:20.000 226 21186.74 -0.69 42838.65 47791.39 2014-08-14 14:36:21.000 226 21186.73 -0.67 42838.65 47791.37 2014-08-14 14:36:22.000 226 21186.75 -0.70 42838.64 47791.37 2014-08-14 14:36:23.000 226 21186.73 -0.71 42838.64 47791.34 2014-08-14 14:36:24.000 226 21186.75 -0.75 42838.62 47791.38 2014-08-14 14:36:25.000 226 21186.77 -0.75 42838.59 47791.33 2014-08-14 14:36:26.000 226 21186.74 -0.75 42838.60 47791.36 2014-08-14 14:36:27.000 226 21186.71 -0.71 42838.64 47791.37 2014-08-14 14:36:28.000 226 21186.65 -0.70 42838.63 47791.33 2014-08-14 14:36:29.000 226 21186.62 -0.70 42838.68 47791.35 2014-08-14 14:36:30.000 226 21186.57 -0.71 42838.66 47791.32 2014-08-14 14:36:31.000 226 21186.55 -0.68 42838.61 47791.31 2014-08-14 14:36:32.000 226 21186.50 -0.66 42838.65 47791.30 2014-08-14 14:36:33.000 226 21186.47 -0.64 42838.64 47791.27 2014-08-14 14:36:34.000 226 21186.46 -0.58 42838.63 47791.28 2014-08-14 14:36:35.000 226 21186.47 -0.53 42838.60 47791.27 2014-08-14 14:36:36.000 226 21186.45 -0.49 42838.59 47791.27 2014-08-14 14:36:37.000 226 21186.42 -0.48 42838.64 47791.23 2014-08-14 14:36:38.000 226 21186.40 -0.48 42838.62 47791.22 2014-08-14 14:36:39.000 226 21186.36 -0.46 42838.60 47791.20 2014-08-14 14:36:40.000 226 21186.37 -0.45 42838.60 47791.21 2014-08-14 14:36:41.000 226 21186.37 -0.45 42838.59 47791.19 2014-08-14 14:36:42.000 226 21186.39 -0.49 42838.61 47791.19 2014-08-14 14:36:43.000 226 21186.41 -0.48 42838.64 47791.21 2014-08-14 14:36:44.000 226 21186.43 -0.49 42838.65 47791.24 2014-08-14 14:36:45.000 226 21186.42 -0.50 42838.66 47791.24 2014-08-14 14:36:46.000 226 21186.41 -0.51 42838.67 47791.28 2014-08-14 14:36:47.000 226 21186.37 -0.51 42838.71 47791.28 2014-08-14 14:36:48.000 226 21186.37 -0.48 42838.69 47791.27 2014-08-14 14:36:49.000 226 21186.39 -0.53 42838.72 47791.31 2014-08-14 14:36:50.000 226 21186.43 -0.57 42838.76 47791.32 2014-08-14 14:36:51.000 226 21186.39 -0.54 42838.79 47791.38 2014-08-14 14:36:52.000 226 21186.40 -0.53 42838.79 47791.38 2014-08-14 14:36:53.000 226 21186.43 -0.53 42838.80 47791.37 2014-08-14 14:36:54.000 226 21186.45 -0.53 42838.80 47791.43 2014-08-14 14:36:55.000 226 21186.48 -0.51 42838.82 47791.39 2014-08-14 14:36:56.000 226 21186.50 -0.51 42838.79 47791.44 2014-08-14 14:36:57.000 226 21186.48 -0.50 42838.80 47791.43 2014-08-14 14:36:58.000 226 21186.51 -0.50 42838.79 47791.42 2014-08-14 14:36:59.000 226 21186.54 -0.56 42838.81 47791.45 2014-08-14 14:37:00.000 226 21186.55 -0.58 42838.81 47791.45 2014-08-14 14:37:01.000 226 21186.56 -0.56 42838.82 47791.47 2014-08-14 14:37:02.000 226 21186.59 -0.56 42838.81 47791.48 2014-08-14 14:37:03.000 226 21186.59 -0.57 42838.81 47791.49 2014-08-14 14:37:04.000 226 21186.59 -0.56 42838.82 47791.53 2014-08-14 14:37:05.000 226 21186.61 -0.53 42838.83 47791.51 2014-08-14 14:37:06.000 226 21186.66 -0.53 42838.85 47791.52 2014-08-14 14:37:07.000 226 21186.67 -0.51 42838.85 47791.54 2014-08-14 14:37:08.000 226 21186.68 -0.50 42838.87 47791.57 2014-08-14 14:37:09.000 226 21186.69 -0.48 42838.82 47791.55 2014-08-14 14:37:10.000 226 21186.72 -0.49 42838.81 47791.58 2014-08-14 14:37:11.000 226 21186.73 -0.51 42838.85 47791.56 2014-08-14 14:37:12.000 226 21186.73 -0.51 42838.87 47791.58 2014-08-14 14:37:13.000 226 21186.73 -0.53 42838.90 47791.59 2014-08-14 14:37:14.000 226 21186.71 -0.56 42838.89 47791.62 2014-08-14 14:37:15.000 226 21186.69 -0.54 42838.91 47791.62 2014-08-14 14:37:16.000 226 21186.68 -0.51 42838.92 47791.63 2014-08-14 14:37:17.000 226 21186.67 -0.49 42838.90 47791.63 2014-08-14 14:37:18.000 226 21186.66 -0.49 42838.90 47791.63 2014-08-14 14:37:19.000 226 21186.64 -0.48 42838.87 47791.61 2014-08-14 14:37:20.000 226 21186.67 -0.43 42838.89 47791.58 2014-08-14 14:37:21.000 226 21186.64 -0.44 42838.90 47791.62 2014-08-14 14:37:22.000 226 21186.62 -0.43 42838.87 47791.57 2014-08-14 14:37:23.000 226 21186.59 -0.45 42838.88 47791.56 2014-08-14 14:37:24.000 226 21186.62 -0.45 42838.87 47791.55 2014-08-14 14:37:25.000 226 21186.62 -0.45 42838.87 47791.57 2014-08-14 14:37:26.000 226 21186.60 -0.45 42838.87 47791.59 2014-08-14 14:37:27.000 226 21186.62 -0.45 42838.83 47791.58 2014-08-14 14:37:28.000 226 21186.60 -0.41 42838.85 47791.56 2014-08-14 14:37:29.000 226 21186.61 -0.39 42838.88 47791.59 2014-08-14 14:37:30.000 226 21186.64 -0.39 42838.81 47791.58 2014-08-14 14:37:31.000 226 21186.64 -0.39 42838.81 47791.57 2014-08-14 14:37:32.000 226 21186.64 -0.38 42838.83 47791.57 2014-08-14 14:37:33.000 226 21186.63 -0.38 42838.84 47791.58 2014-08-14 14:37:34.000 226 21186.65 -0.36 42838.84 47791.58 2014-08-14 14:37:35.000 226 21186.66 -0.33 42838.86 47791.58 2014-08-14 14:37:36.000 226 21186.63 -0.33 42838.86 47791.61 2014-08-14 14:37:37.000 226 21186.63 -0.33 42838.90 47791.59 2014-08-14 14:37:38.000 226 21186.63 -0.32 42838.91 47791.59 2014-08-14 14:37:39.000 226 21186.59 -0.30 42838.90 47791.58 2014-08-14 14:37:40.000 226 21186.57 -0.28 42838.95 47791.58 2014-08-14 14:37:41.000 226 21186.57 -0.31 42838.95 47791.60 2014-08-14 14:37:42.000 226 21186.57 -0.30 42838.92 47791.59 2014-08-14 14:37:43.000 226 21186.56 -0.26 42838.92 47791.57 2014-08-14 14:37:44.000 226 21186.54 -0.26 42838.95 47791.58 2014-08-14 14:37:45.000 226 21186.51 -0.26 42838.90 47791.58 2014-08-14 14:37:46.000 226 21186.54 -0.26 42838.92 47791.55 2014-08-14 14:37:47.000 226 21186.48 -0.23 42838.92 47791.56 2014-08-14 14:37:48.000 226 21186.45 -0.26 42838.90 47791.53 2014-08-14 14:37:49.000 226 21186.42 -0.27 42838.94 47791.51 2014-08-14 14:37:50.000 226 21186.41 -0.26 42838.92 47791.52 2014-08-14 14:37:51.000 226 21186.39 -0.25 42838.92 47791.50 2014-08-14 14:37:52.000 226 21186.36 -0.22 42838.89 47791.49 2014-08-14 14:37:53.000 226 21186.36 -0.22 42838.87 47791.48 2014-08-14 14:37:54.000 226 21186.32 -0.19 42838.87 47791.46 2014-08-14 14:37:55.000 226 21186.30 -0.21 42838.88 47791.45 2014-08-14 14:37:56.000 226 21186.30 -0.21 42838.90 47791.48 2014-08-14 14:37:57.000 226 21186.29 -0.22 42838.91 47791.47 2014-08-14 14:37:58.000 226 21186.26 -0.22 42838.92 47791.45 2014-08-14 14:37:59.000 226 21186.25 -0.20 42838.92 47791.47 2014-08-14 14:38:00.000 226 21186.26 -0.17 42838.91 47791.48 2014-08-14 14:38:01.000 226 21186.25 -0.18 42838.91 47791.46 2014-08-14 14:38:02.000 226 21186.28 -0.21 42838.93 47791.46 2014-08-14 14:38:03.000 226 21186.23 -0.20 42838.96 47791.46 2014-08-14 14:38:04.000 226 21186.24 -0.19 42838.97 47791.47 2014-08-14 14:38:05.000 226 21186.26 -0.14 42838.97 47791.50 2014-08-14 14:38:06.000 226 21186.25 -0.03 42838.92 47791.48 2014-08-14 14:38:07.000 226 21186.23 0.07 42838.90 47791.45 2014-08-14 14:38:08.000 226 21186.21 0.11 42838.83 47791.41 2014-08-14 14:38:09.000 226 21186.23 0.11 42838.79 47791.34 2014-08-14 14:38:10.000 226 21186.23 0.11 42838.81 47791.35 2014-08-14 14:38:11.000 226 21186.25 0.12 42838.78 47791.33 2014-08-14 14:38:12.000 226 21186.28 0.12 42838.80 47791.31 2014-08-14 14:38:13.000 226 21186.32 0.10 42838.79 47791.32 2014-08-14 14:38:14.000 226 21186.32 0.09 42838.81 47791.33 2014-08-14 14:38:15.000 226 21186.31 0.12 42838.83 47791.39 2014-08-14 14:38:16.000 226 21186.33 0.15 42838.82 47791.36 2014-08-14 14:38:17.000 226 21186.32 0.20 42838.79 47791.38 2014-08-14 14:38:18.000 226 21186.33 0.26 42838.77 47791.39 2014-08-14 14:38:19.000 226 21186.36 0.29 42838.74 47791.38 2014-08-14 14:38:20.000 226 21186.43 0.36 42838.70 47791.35 2014-08-14 14:38:21.000 226 21186.49 0.42 42838.66 47791.36 2014-08-14 14:38:22.000 226 21186.50 0.44 42838.67 47791.34 2014-08-14 14:38:23.000 226 21186.50 0.43 42838.64 47791.29 2014-08-14 14:38:24.000 226 21186.51 0.40 42838.67 47791.30 2014-08-14 14:38:25.000 226 21186.50 0.39 42838.65 47791.31 2014-08-14 14:38:26.000 226 21186.50 0.37 42838.66 47791.32 2014-08-14 14:38:27.000 226 21186.53 0.33 42838.67 47791.32 2014-08-14 14:38:28.000 226 21186.53 0.25 42838.69 47791.35 2014-08-14 14:38:29.000 226 21186.51 0.22 42838.77 47791.38 2014-08-14 14:38:30.000 226 21186.51 0.23 42838.75 47791.43 2014-08-14 14:38:31.000 226 21186.50 0.25 42838.79 47791.45 2014-08-14 14:38:32.000 226 21186.49 0.27 42838.84 47791.47 2014-08-14 14:38:33.000 226 21186.44 0.29 42838.81 47791.44 2014-08-14 14:38:34.000 226 21186.46 0.29 42838.85 47791.45 2014-08-14 14:38:35.000 226 21186.47 0.30 42838.84 47791.44 2014-08-14 14:38:36.000 226 21186.45 0.33 42838.84 47791.46 2014-08-14 14:38:37.000 226 21186.47 0.31 42838.82 47791.45 2014-08-14 14:38:38.000 226 21186.49 0.28 42838.81 47791.47 2014-08-14 14:38:39.000 226 21186.51 0.26 42838.84 47791.46 2014-08-14 14:38:40.000 226 21186.56 0.21 42838.89 47791.50 2014-08-14 14:38:41.000 226 21186.56 0.18 42838.91 47791.53 2014-08-14 14:38:42.000 226 21186.58 0.16 42838.92 47791.56 2014-08-14 14:38:43.000 226 21186.50 0.18 42838.96 47791.59 2014-08-14 14:38:44.000 226 21186.47 0.22 42838.95 47791.60 2014-08-14 14:38:45.000 226 21186.42 0.30 42838.91 47791.59 2014-08-14 14:38:46.000 226 21186.39 0.41 42838.87 47791.54 2014-08-14 14:38:47.000 226 21186.34 0.50 42838.84 47791.50 2014-08-14 14:38:48.000 226 21186.31 0.54 42838.76 47791.44 2014-08-14 14:38:49.000 226 21186.27 0.54 42838.75 47791.36 2014-08-14 14:38:50.000 226 21186.24 0.56 42838.74 47791.33 2014-08-14 14:38:51.000 226 21186.24 0.51 42838.74 47791.30 2014-08-14 14:38:52.000 226 21186.26 0.47 42838.78 47791.30 2014-08-14 14:38:53.000 226 21186.25 0.41 42838.84 47791.33 2014-08-14 14:38:54.000 226 21186.22 0.36 42838.85 47791.37 2014-08-14 14:38:55.000 226 21186.23 0.37 42838.91 47791.41 2014-08-14 14:38:56.000 226 21186.26 0.42 42838.89 47791.41 2014-08-14 14:38:57.000 226 21186.29 0.42 42838.91 47791.45 2014-08-14 14:38:58.000 226 21186.27 0.39 42838.93 47791.44 2014-08-14 14:38:59.000 226 21186.26 0.38 42838.92 47791.46 2014-08-14 14:39:00.000 226 21186.28 0.38 42838.95 47791.46 2014-08-14 14:39:01.000 226 21186.28 0.38 42838.99 47791.50 2014-08-14 14:39:02.000 226 21186.29 0.36 42839.02 47791.51 2014-08-14 14:39:03.000 226 21186.27 0.35 42839.00 47791.51 2014-08-14 14:39:04.000 226 21186.27 0.36 42838.98 47791.53 2014-08-14 14:39:05.000 226 21186.22 0.41 42839.01 47791.53 2014-08-14 14:39:06.000 226 21186.20 0.43 42839.02 47791.54 2014-08-14 14:39:07.000 226 21186.22 0.45 42839.04 47791.54 2014-08-14 14:39:08.000 226 21186.23 0.44 42839.02 47791.51 2014-08-14 14:39:09.000 226 21186.21 0.41 42839.01 47791.52 2014-08-14 14:39:10.000 226 21186.27 0.39 42839.05 47791.53 2014-08-14 14:39:11.000 226 21186.30 0.38 42839.09 47791.56 2014-08-14 14:39:12.000 226 21186.33 0.37 42839.11 47791.62 2014-08-14 14:39:13.000 226 21186.39 0.41 42839.09 47791.67 2014-08-14 14:39:14.000 226 21186.41 0.45 42839.07 47791.68 2014-08-14 14:39:15.000 226 21186.44 0.48 42839.11 47791.69 2014-08-14 14:39:16.000 226 21186.43 0.48 42839.06 47791.69 2014-08-14 14:39:17.000 226 21186.43 0.50 42839.08 47791.69 2014-08-14 14:39:18.000 226 21186.46 0.49 42839.10 47791.71 2014-08-14 14:39:19.000 226 21186.44 0.50 42839.14 47791.73 2014-08-14 14:39:20.000 226 21186.44 0.55 42839.16 47791.73 2014-08-14 14:39:21.000 226 21186.49 0.55 42839.14 47791.75 2014-08-14 14:39:22.000 226 21186.50 0.55 42839.14 47791.75 2014-08-14 14:39:23.000 226 21186.49 0.58 42839.13 47791.75 2014-08-14 14:39:24.000 226 21186.51 0.58 42839.14 47791.76 2014-08-14 14:39:25.000 226 21186.52 0.58 42839.15 47791.77 2014-08-14 14:39:26.000 226 21186.51 0.57 42839.14 47791.77 2014-08-14 14:39:27.000 226 21186.54 0.55 42839.15 47791.79 2014-08-14 14:39:28.000 226 21186.54 0.53 42839.18 47791.80 2014-08-14 14:39:29.000 226 21186.54 0.55 42839.16 47791.83 2014-08-14 14:39:30.000 226 21186.53 0.57 42839.19 47791.84 2014-08-14 14:39:31.000 226 21186.53 0.60 42839.20 47791.85 2014-08-14 14:39:32.000 226 21186.57 0.61 42839.25 47791.87 2014-08-14 14:39:33.000 226 21186.56 0.64 42839.23 47791.88 2014-08-14 14:39:34.000 226 21186.57 0.67 42839.22 47791.86 2014-08-14 14:39:35.000 226 21186.59 0.65 42839.21 47791.87 2014-08-14 14:39:36.000 226 21186.59 0.65 42839.20 47791.87 2014-08-14 14:39:37.000 226 21186.60 0.67 42839.23 47791.89 2014-08-14 14:39:38.000 226 21186.61 0.65 42839.25 47791.89 2014-08-14 14:39:39.000 226 21186.60 0.64 42839.24 47791.90 2014-08-14 14:39:40.000 226 21186.57 0.67 42839.23 47791.90 2014-08-14 14:39:41.000 226 21186.53 0.67 42839.22 47791.89 2014-08-14 14:39:42.000 226 21186.53 0.67 42839.19 47791.86 2014-08-14 14:39:43.000 226 21186.53 0.71 42839.19 47791.86 2014-08-14 14:39:44.000 226 21186.50 0.72 42839.20 47791.84 2014-08-14 14:39:45.000 226 21186.50 0.69 42839.21 47791.84 2014-08-14 14:39:46.000 226 21186.50 0.72 42839.23 47791.82 2014-08-14 14:39:47.000 226 21186.50 0.73 42839.23 47791.81 2014-08-14 14:39:48.000 226 21186.47 0.76 42839.21 47791.82 2014-08-14 14:39:49.000 226 21186.42 0.80 42839.16 47791.78 2014-08-14 14:39:50.000 226 21186.39 0.82 42839.16 47791.74 2014-08-14 14:39:51.000 226 21186.36 0.82 42839.12 47791.70 2014-08-14 14:39:52.000 226 21186.33 0.87 42839.10 47791.67 2014-08-14 14:39:53.000 226 21186.33 0.91 42839.09 47791.67 2014-08-14 14:39:54.000 226 21186.31 0.94 42839.05 47791.67 2014-08-14 14:39:55.000 226 21186.28 0.95 42839.05 47791.59 2014-08-14 14:39:56.000 226 21186.23 0.94 42839.01 47791.58 2014-08-14 14:39:57.000 226 21186.18 0.94 42839.01 47791.51 2014-08-14 14:39:58.000 226 21186.15 0.92 42839.03 47791.50 2014-08-14 14:39:59.000 226 21186.13 0.89 42839.04 47791.49 2014-08-14 14:40:00.000 226 21186.12 0.86 42839.03 47791.47 2014-08-14 14:40:01.000 226 21186.08 0.88 42839.05 47791.49 2014-08-14 14:40:02.000 226 21186.05 0.87 42839.06 47791.48 2014-08-14 14:40:03.000 226 21186.04 0.88 42839.06 47791.47 2014-08-14 14:40:04.000 226 21186.05 0.92 42839.05 47791.49 2014-08-14 14:40:05.000 226 21186.05 0.94 42839.05 47791.47 2014-08-14 14:40:06.000 226 21186.01 0.94 42839.08 47791.48 2014-08-14 14:40:07.000 226 21185.99 0.93 42839.06 47791.46 2014-08-14 14:40:08.000 226 21185.96 0.91 42839.06 47791.48 2014-08-14 14:40:09.000 226 21185.96 0.89 42839.06 47791.48 2014-08-14 14:40:10.000 226 21185.96 0.87 42839.13 47791.49 2014-08-14 14:40:11.000 226 21185.97 0.90 42839.14 47791.50 2014-08-14 14:40:12.000 226 21185.95 0.96 42839.15 47791.52 2014-08-14 14:40:13.000 226 21185.97 1.00 42839.12 47791.50 2014-08-14 14:40:14.000 226 21185.99 0.98 42839.09 47791.51 2014-08-14 14:40:15.000 226 21185.99 0.96 42839.09 47791.49 2014-08-14 14:40:16.000 226 21185.98 0.97 42839.06 47791.50 2014-08-14 14:40:17.000 226 21186.00 0.96 42839.10 47791.49 2014-08-14 14:40:18.000 226 21186.01 0.91 42839.12 47791.49 2014-08-14 14:40:19.000 226 21186.00 0.88 42839.12 47791.50 2014-08-14 14:40:20.000 226 21186.01 0.87 42839.11 47791.54 2014-08-14 14:40:21.000 226 21186.02 0.89 42839.15 47791.53 2014-08-14 14:40:22.000 226 21186.04 0.90 42839.17 47791.59 2014-08-14 14:40:23.000 226 21186.08 0.91 42839.17 47791.58 2014-08-14 14:40:24.000 226 21186.10 0.89 42839.16 47791.61 2014-08-14 14:40:25.000 226 21186.10 0.89 42839.16 47791.61 2014-08-14 14:40:26.000 226 21186.09 0.91 42839.19 47791.62 2014-08-14 14:40:27.000 226 21186.11 0.93 42839.21 47791.64 2014-08-14 14:40:28.000 226 21186.15 0.92 42839.22 47791.66 2014-08-14 14:40:29.000 226 21186.19 0.90 42839.22 47791.69 2014-08-14 14:40:30.000 226 21186.22 0.91 42839.27 47791.70 2014-08-14 14:40:31.000 226 21186.23 0.91 42839.26 47791.71 2014-08-14 14:40:32.000 226 21186.28 0.89 42839.27 47791.78 2014-08-14 14:40:33.000 226 21186.30 0.85 42839.28 47791.79 2014-08-14 14:40:34.000 226 21186.32 0.83 42839.32 47791.83 2014-08-14 14:40:35.000 226 21186.29 0.85 42839.38 47791.85 2014-08-14 14:40:36.000 226 21186.28 0.86 42839.36 47791.88 2014-08-14 14:40:37.000 226 21186.28 0.85 42839.39 47791.89 2014-08-14 14:40:38.000 226 21186.26 0.86 42839.41 47791.87 2014-08-14 14:40:39.000 226 21186.24 0.88 42839.40 47791.91 2014-08-14 14:40:40.000 226 21186.24 0.90 42839.40 47791.90 2014-08-14 14:40:41.000 226 21186.22 0.88 42839.45 47791.90 2014-08-14 14:40:42.000 226 21186.23 0.88 42839.47 47791.90 2014-08-14 14:40:43.000 226 21186.24 0.87 42839.47 47791.91 2014-08-14 14:40:44.000 226 21186.24 0.85 42839.49 47791.93 2014-08-14 14:40:45.000 226 21186.20 0.86 42839.49 47791.94 2014-08-14 14:40:46.000 226 21186.18 0.88 42839.53 47791.94 2014-08-14 14:40:47.000 226 21186.17 0.88 42839.52 47791.96 2014-08-14 14:40:48.000 226 21186.22 0.87 42839.49 47791.97 2014-08-14 14:40:49.000 226 21186.22 0.90 42839.49 47791.97 2014-08-14 14:40:50.000 226 21186.19 0.92 42839.51 47791.97 2014-08-14 14:40:51.000 226 21186.15 0.91 42839.52 47791.98 2014-08-14 14:40:52.000 226 21186.12 0.92 42839.50 47791.96 2014-08-14 14:40:53.000 226 21186.09 0.97 42839.52 47791.94 2014-08-14 14:40:54.000 226 21186.03 1.02 42839.48 47791.91 2014-08-14 14:40:55.000 226 21185.98 1.07 42839.45 47791.87 2014-08-14 14:40:56.000 226 21185.99 1.09 42839.45 47791.85 2014-08-14 14:40:57.000 226 21185.97 1.08 42839.42 47791.81 2014-08-14 14:40:58.000 226 21186.00 1.06 42839.40 47791.78 2014-08-14 14:40:59.000 226 21186.04 1.05 42839.38 47791.81 2014-08-14 14:41:00.000 226 21186.05 1.03 42839.35 47791.78 2014-08-14 14:41:01.000 226 21186.06 1.03 42839.35 47791.79 2014-08-14 14:41:02.000 226 21186.04 1.03 42839.34 47791.76 2014-08-14 14:41:03.000 226 21186.05 1.03 42839.31 47791.75 2014-08-14 14:41:04.000 226 21186.05 1.02 42839.30 47791.73 2014-08-14 14:41:05.000 226 21186.06 1.04 42839.26 47791.71 2014-08-14 14:41:06.000 226 21186.05 1.01 42839.26 47791.69 2014-08-14 14:41:07.000 226 21186.07 0.99 42839.24 47791.70 2014-08-14 14:41:08.000 226 21186.10 0.96 42839.24 47791.69 2014-08-14 14:41:09.000 226 21186.15 0.92 42839.27 47791.72 2014-08-14 14:41:10.000 226 21186.20 0.88 42839.31 47791.77 2014-08-14 14:41:11.000 226 21186.22 0.88 42839.32 47791.78 2014-08-14 14:41:12.000 226 21186.26 0.86 42839.34 47791.82 2014-08-14 14:41:13.000 226 21186.24 0.85 42839.37 47791.84 2014-08-14 14:41:14.000 226 21186.22 0.86 42839.36 47791.86 2014-08-14 14:41:15.000 226 21186.18 0.89 42839.34 47791.84 2014-08-14 14:41:16.000 226 21186.16 0.89 42839.35 47791.83 2014-08-14 14:41:17.000 226 21186.14 0.87 42839.29 47791.78 2014-08-14 14:41:18.000 226 21186.14 0.89 42839.24 47791.74 2014-08-14 14:41:19.000 226 21186.12 0.88 42839.19 47791.72 2014-08-14 14:41:20.000 226 21186.13 0.83 42839.17 47791.68 2014-08-14 14:41:21.000 226 21186.11 0.82 42839.13 47791.65 2014-08-14 14:41:22.000 226 21186.16 0.86 42839.06 47791.65 2014-08-14 14:41:23.000 226 21186.27 0.91 42838.99 47791.61 2014-08-14 14:41:24.000 226 21186.38 1.03 42838.97 47791.62 2014-08-14 14:41:25.000 226 21186.45 1.20 42838.94 47791.62 2014-08-14 14:41:26.000 226 21186.39 1.37 42838.94 47791.60 2014-08-14 14:41:27.000 226 21186.27 1.45 42838.98 47791.56 2014-08-14 14:41:28.000 226 21186.17 1.40 42838.97 47791.51 2014-08-14 14:41:29.000 226 21186.11 1.30 42839.01 47791.48 2014-08-14 14:41:30.000 226 21186.13 1.19 42839.06 47791.49 2014-08-14 14:41:31.000 226 21186.14 1.06 42839.11 47791.53 2014-08-14 14:41:32.000 226 21186.18 1.00 42839.17 47791.60 2014-08-14 14:41:33.000 226 21186.17 0.98 42839.21 47791.65 2014-08-14 14:41:34.000 226 21186.18 0.95 42839.23 47791.69 2014-08-14 14:41:35.000 226 21186.22 0.93 42839.25 47791.73 2014-08-14 14:41:36.000 226 21186.20 0.92 42839.24 47791.75 2014-08-14 14:41:37.000 226 21186.16 0.91 42839.28 47791.73 2014-08-14 14:41:38.000 226 21186.13 1.00 42839.22 47791.76 2014-08-14 14:41:39.000 226 21186.14 1.02 42839.21 47791.71 2014-08-14 14:41:40.000 226 21186.20 0.95 42839.20 47791.69 2014-08-14 14:41:41.000 226 21186.21 0.90 42839.19 47791.69 2014-08-14 14:41:42.000 226 21186.23 0.83 42839.24 47791.71 2014-08-14 14:41:43.000 226 21186.26 0.79 42839.24 47791.74 2014-08-14 14:41:44.000 226 21186.26 0.77 42839.28 47791.77 2014-08-14 14:41:45.000 226 21186.32 0.73 42839.29 47791.78 2014-08-14 14:41:46.000 226 21186.38 0.69 42839.35 47791.83 2014-08-14 14:41:47.000 226 21186.44 0.69 42839.35 47791.88 2014-08-14 14:41:48.000 226 21186.48 0.69 42839.38 47791.92 2014-08-14 14:41:49.000 226 21186.55 0.67 42839.35 47791.96 2014-08-14 14:41:50.000 226 21186.59 0.64 42839.33 47791.98 2014-08-14 14:41:51.000 226 21186.59 0.65 42839.35 47792.00 2014-08-14 14:41:52.000 226 21186.57 0.61 42839.38 47792.03 2014-08-14 14:41:53.000 226 21186.53 0.57 42839.40 47792.00 2014-08-14 14:41:54.000 226 21186.55 0.54 42839.45 47792.04 2014-08-14 14:41:55.000 226 21186.57 0.55 42839.45 47792.08 2014-08-14 14:41:56.000 226 21186.57 0.57 42839.46 47792.09 2014-08-14 14:41:57.000 226 21186.58 0.56 42839.49 47792.12 2014-08-14 14:41:58.000 226 21186.56 0.56 42839.57 47792.14 2014-08-14 14:41:59.000 226 21186.58 0.57 42839.57 47792.18 2014-08-14 14:42:00.000 226 21186.57 0.58 42839.63 47792.15 2014-08-14 14:42:01.000 226 21186.58 0.63 42839.65 47792.19 2014-08-14 14:42:02.000 226 21186.59 0.69 42839.65 47792.19 2014-08-14 14:42:03.000 226 21186.55 0.71 42839.59 47792.19 2014-08-14 14:42:04.000 226 21186.56 0.69 42839.64 47792.19 2014-08-14 14:42:05.000 226 21186.56 0.69 42839.63 47792.18 2014-08-14 14:42:06.000 226 21186.59 0.68 42839.67 47792.16 2014-08-14 14:42:07.000 226 21186.59 0.69 42839.72 47792.20 2014-08-14 14:42:08.000 226 21186.56 0.68 42839.71 47792.20 2014-08-14 14:42:09.000 226 21186.56 0.70 42839.71 47792.24 2014-08-14 14:42:10.000 226 21186.58 0.71 42839.70 47792.21 2014-08-14 14:42:11.000 226 21186.59 0.72 42839.70 47792.27 2014-08-14 14:42:12.000 226 21186.56 0.72 42839.74 47792.24 2014-08-14 14:42:13.000 226 21186.52 0.70 42839.76 47792.24 2014-08-14 14:42:14.000 226 21186.55 0.71 42839.75 47792.27 2014-08-14 14:42:15.000 226 21186.55 0.72 42839.76 47792.28 2014-08-14 14:42:16.000 226 21186.58 0.71 42839.75 47792.29 2014-08-14 14:42:17.000 226 21186.62 0.71 42839.73 47792.31 2014-08-14 14:42:18.000 226 21186.62 0.73 42839.71 47792.32 2014-08-14 14:42:19.000 226 21186.61 0.74 42839.73 47792.34 2014-08-14 14:42:20.000 226 21186.66 0.74 42839.74 47792.33 2014-08-14 14:42:21.000 226 21186.69 0.73 42839.77 47792.34 2014-08-14 14:42:22.000 226 21186.71 0.74 42839.76 47792.35 2014-08-14 14:42:23.000 226 21186.69 0.73 42839.74 47792.37 2014-08-14 14:42:24.000 226 21186.73 0.73 42839.75 47792.36 2014-08-14 14:42:25.000 226 21186.71 0.72 42839.76 47792.38 2014-08-14 14:42:26.000 226 21186.70 0.74 42839.75 47792.38 2014-08-14 14:42:27.000 226 21186.71 0.82 42839.70 47792.38 2014-08-14 14:42:28.000 226 21186.72 0.86 42839.66 47792.33 2014-08-14 14:42:29.000 226 21186.73 0.86 42839.61 47792.29 2014-08-14 14:42:30.000 226 21186.79 0.84 42839.61 47792.28 2014-08-14 14:42:31.000 226 21186.83 0.85 42839.62 47792.27 2014-08-14 14:42:32.000 226 21186.84 0.85 42839.61 47792.25 2014-08-14 14:42:33.000 226 21186.83 0.86 42839.62 47792.28 2014-08-14 14:42:34.000 226 21186.85 0.85 42839.64 47792.29 2014-08-14 14:42:35.000 226 21186.91 0.80 42839.63 47792.31 2014-08-14 14:42:36.000 226 21186.91 0.79 42839.61 47792.33 2014-08-14 14:42:37.000 226 21186.91 0.81 42839.66 47792.34 2014-08-14 14:42:38.000 226 21186.94 0.82 42839.63 47792.35 2014-08-14 14:42:39.000 226 21186.95 0.84 42839.65 47792.35 2014-08-14 14:42:40.000 226 21186.97 0.80 42839.70 47792.40 2014-08-14 14:42:41.000 226 21186.96 0.82 42839.72 47792.42 2014-08-14 14:42:42.000 226 21186.97 0.84 42839.70 47792.43 2014-08-14 14:42:43.000 226 21187.00 0.84 42839.71 47792.45 2014-08-14 14:42:44.000 226 21187.03 0.83 42839.72 47792.46 2014-08-14 14:42:45.000 226 21187.05 0.81 42839.70 47792.47 2014-08-14 14:42:46.000 226 21187.08 0.82 42839.69 47792.48 2014-08-14 14:42:47.000 226 21187.10 0.85 42839.70 47792.49 2014-08-14 14:42:48.000 226 21187.14 0.84 42839.71 47792.51 2014-08-14 14:42:49.000 226 21187.15 0.80 42839.70 47792.53 2014-08-14 14:42:50.000 226 21187.16 0.79 42839.76 47792.57 2014-08-14 14:42:51.000 226 21187.13 0.79 42839.80 47792.57 2014-08-14 14:42:52.000 226 21187.11 0.79 42839.81 47792.55 2014-08-14 14:42:53.000 226 21187.12 0.80 42839.82 47792.60 2014-08-14 14:42:54.000 226 21187.09 0.80 42839.83 47792.65 2014-08-14 14:42:55.000 226 21187.12 0.79 42839.87 47792.64 2014-08-14 14:42:56.000 226 21187.11 0.81 42839.87 47792.66 2014-08-14 14:42:57.000 226 21187.14 0.84 42839.86 47792.66 2014-08-14 14:42:58.000 226 21187.13 0.87 42839.84 47792.67 2014-08-14 14:42:59.000 226 21187.12 0.91 42839.83 47792.67 2014-08-14 14:43:00.000 226 21187.13 0.92 42839.83 47792.67 2014-08-14 14:43:01.000 226 21187.10 0.93 42839.85 47792.61 2014-08-14 14:43:02.000 226 21187.08 0.93 42839.83 47792.63 2014-08-14 14:43:03.000 226 21187.09 0.96 42839.84 47792.63 2014-08-14 14:43:04.000 226 21187.09 0.95 42839.87 47792.62 2014-08-14 14:43:05.000 226 21187.07 0.92 42839.86 47792.62 2014-08-14 14:43:06.000 226 21187.06 0.91 42839.84 47792.62 2014-08-14 14:43:07.000 226 21187.07 0.86 42839.90 47792.64 2014-08-14 14:43:08.000 226 21187.08 0.82 42839.92 47792.62 2014-08-14 14:43:09.000 226 21187.07 0.81 42839.95 47792.65 2014-08-14 14:43:10.000 226 21187.06 0.79 42839.97 47792.68 2014-08-14 14:43:11.000 226 21187.08 0.75 42839.97 47792.72 2014-08-14 14:43:12.000 226 21187.09 0.76 42840.03 47792.71 2014-08-14 14:43:13.000 226 21187.13 0.74 42840.01 47792.77 2014-08-14 14:43:14.000 226 21187.09 0.71 42840.02 47792.76 2014-08-14 14:43:15.000 226 21187.11 0.68 42840.03 47792.78 2014-08-14 14:43:16.000 226 21187.12 0.68 42840.05 47792.82 2014-08-14 14:43:17.000 226 21187.11 0.72 42840.05 47792.78 2014-08-14 14:43:18.000 226 21187.12 0.75 42840.02 47792.79 2014-08-14 14:43:19.000 226 21187.12 0.73 42839.99 47792.79 2014-08-14 14:43:20.000 226 21187.09 0.71 42839.96 47792.75 2014-08-14 14:43:21.000 226 21187.06 0.68 42839.96 47792.76 2014-08-14 14:43:22.000 226 21187.05 0.62 42839.99 47792.71 2014-08-14 14:43:23.000 226 21186.98 0.57 42839.99 47792.68 2014-08-14 14:43:24.000 226 21186.98 0.56 42839.94 47792.66 2014-08-14 14:43:25.000 226 21186.97 0.60 42839.96 47792.64 2014-08-14 14:43:26.000 226 21187.00 0.61 42839.96 47792.65 2014-08-14 14:43:27.000 226 21187.00 0.60 42839.97 47792.68 2014-08-14 14:43:28.000 226 21187.01 0.60 42840.01 47792.68 2014-08-14 14:43:29.000 226 21187.07 0.65 42840.02 47792.70 2014-08-14 14:43:30.000 226 21187.12 0.68 42839.97 47792.73 2014-08-14 14:43:31.000 226 21187.15 0.68 42839.99 47792.73 2014-08-14 14:43:32.000 226 21187.15 0.69 42839.97 47792.71 2014-08-14 14:43:33.000 226 21187.18 0.67 42839.99 47792.74 2014-08-14 14:43:34.000 226 21187.20 0.66 42840.00 47792.73 2014-08-14 14:43:35.000 226 21187.18 0.65 42840.01 47792.74 2014-08-14 14:43:36.000 226 21187.19 0.65 42840.00 47792.75 2014-08-14 14:43:37.000 226 21187.15 0.64 42840.03 47792.77 2014-08-14 14:43:38.000 226 21187.13 0.63 42840.03 47792.73 2014-08-14 14:43:39.000 226 21187.11 0.64 42840.06 47792.75 2014-08-14 14:43:40.000 226 21187.15 0.61 42840.05 47792.76 2014-08-14 14:43:41.000 226 21187.12 0.60 42839.99 47792.75 2014-08-14 14:43:42.000 226 21187.10 0.58 42839.98 47792.71 2014-08-14 14:43:43.000 226 21187.04 0.57 42839.98 47792.70 2014-08-14 14:43:44.000 226 21187.00 0.56 42839.96 47792.66 2014-08-14 14:43:45.000 226 21187.00 0.52 42839.92 47792.63 2014-08-14 14:43:46.000 226 21186.97 0.51 42839.86 47792.61 2014-08-14 14:43:47.000 226 21186.92 0.53 42839.86 47792.58 2014-08-14 14:43:48.000 226 21186.90 0.51 42839.86 47792.54 2014-08-14 14:43:49.000 226 21186.90 0.51 42839.84 47792.52 2014-08-14 14:43:50.000 226 21186.90 0.54 42839.79 47792.50 2014-08-14 14:43:51.000 226 21186.95 0.56 42839.75 47792.47 2014-08-14 14:43:52.000 226 21187.00 0.53 42839.74 47792.46 2014-08-14 14:43:53.000 226 21187.03 0.48 42839.75 47792.48 2014-08-14 14:43:54.000 226 21187.08 0.42 42839.78 47792.48 2014-08-14 14:43:55.000 226 21187.12 0.38 42839.79 47792.55 2014-08-14 14:43:56.000 226 21187.14 0.35 42839.81 47792.57 2014-08-14 14:43:57.000 226 21187.17 0.33 42839.81 47792.59 2014-08-14 14:43:58.000 226 21187.18 0.31 42839.84 47792.62 2014-08-14 14:43:59.000 226 21187.18 0.26 42839.85 47792.65 2014-08-14 14:44:00.000 226 21187.18 0.23 42839.92 47792.64 2014-08-14 14:44:01.000 226 21187.17 0.21 42839.94 47792.67 2014-08-14 14:44:02.000 226 21187.21 0.19 42839.95 47792.69 2014-08-14 14:44:03.000 226 21187.21 0.18 42839.97 47792.72 2014-08-14 14:44:04.000 226 21187.19 0.18 42839.96 47792.75 2014-08-14 14:44:05.000 226 21187.19 0.22 42839.97 47792.75 2014-08-14 14:44:06.000 226 21187.18 0.20 42839.98 47792.75 2014-08-14 14:44:07.000 226 21187.14 0.20 42839.99 47792.74 2014-08-14 14:44:08.000 226 21187.10 0.18 42840.02 47792.75 2014-08-14 14:44:09.000 226 21187.09 0.17 42840.03 47792.77 2014-08-14 14:44:10.000 226 21187.04 0.21 42840.01 47792.75 2014-08-14 14:44:11.000 226 21186.98 0.25 42840.00 47792.75 2014-08-14 14:44:12.000 226 21186.90 0.31 42840.01 47792.74 2014-08-14 14:44:13.000 226 21186.83 0.40 42839.94 47792.70 2014-08-14 14:44:14.000 226 21186.81 0.47 42839.91 47792.62 2014-08-14 14:44:15.000 226 21186.81 0.54 42839.89 47792.58 2014-08-14 14:44:16.000 226 21186.78 0.59 42839.86 47792.51 2014-08-14 14:44:17.000 226 21186.77 0.62 42839.90 47792.52 2014-08-14 14:44:18.000 226 21186.77 0.66 42839.89 47792.48 2014-08-14 14:44:19.000 226 21186.75 0.65 42839.85 47792.49 2014-08-14 14:44:20.000 226 21186.73 0.68 42839.84 47792.49 2014-08-14 14:44:21.000 226 21186.73 0.70 42839.85 47792.48 2014-08-14 14:44:22.000 226 21186.73 0.69 42839.85 47792.48 2014-08-14 14:44:23.000 226 21186.74 0.71 42839.84 47792.46 2014-08-14 14:44:24.000 226 21186.70 0.76 42839.86 47792.44 2014-08-14 14:44:25.000 226 21186.71 0.73 42839.79 47792.43 2014-08-14 14:44:26.000 226 21186.69 0.72 42839.81 47792.39 2014-08-14 14:44:27.000 226 21186.70 0.69 42839.84 47792.40 2014-08-14 14:44:28.000 226 21186.72 0.64 42839.81 47792.41 2014-08-14 14:44:29.000 226 21186.72 0.63 42839.80 47792.41 2014-08-14 14:44:30.000 226 21186.71 0.62 42839.80 47792.44 2014-08-14 14:44:31.000 226 21186.70 0.64 42839.76 47792.43 2014-08-14 14:44:32.000 226 21186.69 0.67 42839.75 47792.42 2014-08-14 14:44:33.000 226 21186.68 0.64 42839.77 47792.40 2014-08-14 14:44:34.000 226 21186.68 0.62 42839.77 47792.41 2014-08-14 14:44:35.000 226 21186.67 0.60 42839.75 47792.40 2014-08-14 14:44:36.000 226 21186.67 0.57 42839.77 47792.43 2014-08-14 14:44:37.000 226 21186.73 0.51 42839.82 47792.46 2014-08-14 14:44:38.000 226 21186.73 0.50 42839.89 47792.48 2014-08-14 14:44:39.000 226 21186.73 0.48 42839.93 47792.52 2014-08-14 14:44:40.000 226 21186.73 0.51 42839.92 47792.54 2014-08-14 14:44:41.000 226 21186.74 0.53 42839.89 47792.55 2014-08-14 14:44:42.000 226 21186.74 0.57 42839.91 47792.58 2014-08-14 14:44:43.000 226 21186.72 0.53 42839.90 47792.58 2014-08-14 14:44:44.000 226 21186.73 0.48 42839.94 47792.58 2014-08-14 14:44:45.000 226 21186.73 0.45 42839.99 47792.60 2014-08-14 14:44:46.000 226 21186.76 0.47 42840.00 47792.62 2014-08-14 14:44:47.000 226 21186.77 0.48 42839.99 47792.65 2014-08-14 14:44:48.000 226 21186.78 0.50 42839.97 47792.65 2014-08-14 14:44:49.000 226 21186.80 0.47 42839.96 47792.66 2014-08-14 14:44:50.000 226 21186.78 0.43 42839.99 47792.65 2014-08-14 14:44:51.000 226 21186.75 0.42 42840.03 47792.65 2014-08-14 14:44:52.000 226 21186.72 0.38 42840.04 47792.66 2014-08-14 14:44:53.000 226 21186.70 0.35 42840.06 47792.66 2014-08-14 14:44:54.000 226 21186.71 0.33 42840.06 47792.68 2014-08-14 14:44:55.000 226 21186.69 0.34 42840.08 47792.70 2014-08-14 14:44:56.000 226 21186.70 0.35 42840.11 47792.72 2014-08-14 14:44:57.000 226 21186.71 0.33 42840.11 47792.74 2014-08-14 14:44:58.000 226 21186.74 0.32 42840.09 47792.73 2014-08-14 14:44:59.000 226 21186.75 0.34 42840.12 47792.75 2014-08-14 14:45:00.000 226 21186.78 0.33 42840.14 47792.73 2014-08-14 14:45:01.000 226 21186.84 0.28 42840.11 47792.79 2014-08-14 14:45:02.000 226 21186.88 0.24 42840.12 47792.78 2014-08-14 14:45:03.000 226 21186.98 0.22 42840.14 47792.84 2014-08-14 14:45:04.000 226 21187.01 0.19 42840.16 47792.89 2014-08-14 14:45:05.000 226 21187.02 0.20 42840.15 47792.93 2014-08-14 14:45:06.000 226 21187.06 0.20 42840.16 47792.95 2014-08-14 14:45:07.000 226 21187.05 0.18 42840.16 47792.95 2014-08-14 14:45:08.000 226 21187.08 0.16 42840.17 47792.94 2014-08-14 14:45:09.000 226 21187.14 0.14 42840.13 47792.96 2014-08-14 14:45:10.000 226 21187.19 0.11 42840.14 47792.97 2014-08-14 14:45:11.000 226 21187.24 0.09 42840.15 47792.96 2014-08-14 14:45:12.000 226 21187.27 0.10 42840.13 47792.98 2014-08-14 14:45:13.000 226 21187.25 0.15 42840.09 47792.99 2014-08-14 14:45:14.000 226 21187.26 0.18 42840.10 47793.00 2014-08-14 14:45:15.000 226 21187.26 0.20 42840.10 47792.98 2014-08-14 14:45:16.000 226 21187.26 0.21 42840.06 47792.97 2014-08-14 14:45:17.000 226 21187.26 0.21 42840.04 47792.93 2014-08-14 14:45:18.000 226 21187.25 0.22 42840.07 47792.94 2014-08-14 14:45:19.000 226 21187.26 0.21 42840.06 47792.94 2014-08-14 14:45:20.000 226 21187.28 0.21 42840.06 47792.93 2014-08-14 14:45:21.000 226 21187.29 0.24 42840.09 47792.93 2014-08-14 14:45:22.000 226 21187.29 0.27 42840.06 47792.94 2014-08-14 14:45:23.000 226 21187.30 0.29 42840.07 47792.97 2014-08-14 14:45:24.000 226 21187.28 0.33 42840.05 47792.93 2014-08-14 14:45:25.000 226 21187.29 0.35 42840.04 47792.95 2014-08-14 14:45:26.000 226 21187.30 0.37 42840.06 47792.95 2014-08-14 14:45:27.000 226 21187.28 0.40 42840.06 47792.95 2014-08-14 14:45:28.000 226 21187.29 0.42 42840.10 47792.97 2014-08-14 14:45:29.000 226 21187.27 0.44 42840.11 47792.97 2014-08-14 14:45:30.000 226 21187.25 0.44 42840.11 47792.97 2014-08-14 14:45:31.000 226 21187.24 0.44 42840.14 47792.99 2014-08-14 14:45:32.000 226 21187.21 0.46 42840.16 47792.98 2014-08-14 14:45:33.000 226 21187.21 0.50 42840.14 47793.00 2014-08-14 14:45:34.000 226 21187.17 0.54 42840.14 47792.98 2014-08-14 14:45:35.000 226 21187.12 0.59 42840.16 47792.97 2014-08-14 14:45:36.000 226 21187.08 0.65 42840.14 47792.95 2014-08-14 14:45:37.000 226 21186.99 0.72 42840.12 47792.89 2014-08-14 14:45:38.000 226 21186.91 0.81 42840.08 47792.84 2014-08-14 14:45:39.000 226 21186.86 0.87 42840.00 47792.79 2014-08-14 14:45:40.000 226 21186.79 0.91 42839.97 47792.71 2014-08-14 14:45:41.000 226 21186.71 0.92 42839.99 47792.64 2014-08-14 14:45:42.000 226 21186.68 0.91 42839.98 47792.63 2014-08-14 14:45:43.000 226 21186.66 0.94 42839.98 47792.59 2014-08-14 14:45:44.000 226 21186.64 0.99 42839.97 47792.56 2014-08-14 14:45:45.000 226 21186.60 0.99 42839.98 47792.55 2014-08-14 14:45:46.000 226 21186.60 0.99 42839.95 47792.53 2014-08-14 14:45:47.000 226 21186.59 1.02 42839.95 47792.51 2014-08-14 14:45:48.000 226 21186.58 1.02 42839.96 47792.51 2014-08-14 14:45:49.000 226 21186.61 1.05 42839.96 47792.49 2014-08-14 14:45:50.000 226 21186.66 1.08 42839.92 47792.51 2014-08-14 14:45:51.000 226 21186.70 1.10 42839.92 47792.51 2014-08-14 14:45:52.000 226 21186.71 1.06 42839.90 47792.51 2014-08-14 14:45:53.000 226 21186.67 1.02 42839.94 47792.56 2014-08-14 14:45:54.000 226 21186.64 0.97 42839.98 47792.52 2014-08-14 14:45:55.000 226 21186.64 0.94 42839.98 47792.53 2014-08-14 14:45:56.000 226 21186.61 0.94 42839.97 47792.53 2014-08-14 14:45:57.000 226 21186.61 0.90 42839.93 47792.53 2014-08-14 14:45:58.000 226 21186.62 0.85 42839.97 47792.51 2014-08-14 14:45:59.000 226 21186.60 0.82 42839.98 47792.52 2014-08-14 14:46:00.000 226 21186.60 0.80 42840.02 47792.52 2014-08-14 14:46:01.000 226 21186.60 0.79 42840.02 47792.56 2014-08-14 14:46:02.000 226 21186.56 0.80 42840.04 47792.56 2014-08-14 14:46:03.000 226 21186.55 0.79 42840.02 47792.57 2014-08-14 14:46:04.000 226 21186.55 0.80 42840.04 47792.53 2014-08-14 14:46:05.000 226 21186.55 0.80 42840.01 47792.56 2014-08-14 14:46:06.000 226 21186.59 0.79 42840.03 47792.57 2014-08-14 14:46:07.000 226 21186.60 0.76 42840.05 47792.59 2014-08-14 14:46:08.000 226 21186.62 0.79 42840.07 47792.62 2014-08-14 14:46:09.000 226 21186.62 0.80 42840.11 47792.65 2014-08-14 14:46:10.000 226 21186.68 0.80 42840.12 47792.70 2014-08-14 14:46:11.000 226 21186.74 0.82 42840.13 47792.73 2014-08-14 14:46:12.000 226 21186.82 0.79 42840.20 47792.79 2014-08-14 14:46:13.000 226 21186.83 0.78 42840.27 47792.83 2014-08-14 14:46:14.000 226 21186.90 0.75 42840.32 47792.92 2014-08-14 14:46:15.000 226 21186.93 0.73 42840.35 47793.00 2014-08-14 14:46:16.000 226 21187.00 0.74 42840.40 47793.04 2014-08-14 14:46:17.000 226 21187.04 0.76 42840.42 47793.11 2014-08-14 14:46:18.000 226 21187.05 0.77 42840.43 47793.13 2014-08-14 14:46:19.000 226 21187.06 0.78 42840.46 47793.20 2014-08-14 14:46:20.000 226 21187.05 0.78 42840.46 47793.17 2014-08-14 14:46:21.000 226 21187.01 0.75 42840.52 47793.24 2014-08-14 14:46:22.000 226 21187.04 0.74 42840.53 47793.22 2014-08-14 14:46:23.000 226 21187.04 0.73 42840.55 47793.24 2014-08-14 14:46:24.000 226 21186.98 0.72 42840.59 47793.27 2014-08-14 14:46:25.000 226 21186.97 0.72 42840.58 47793.25 2014-08-14 14:46:26.000 226 21186.98 0.76 42840.59 47793.26 2014-08-14 14:46:27.000 226 21186.96 0.79 42840.61 47793.28 2014-08-14 14:46:28.000 226 21186.97 0.83 42840.64 47793.28 2014-08-14 14:46:29.000 226 21186.96 0.85 42840.59 47793.26 2014-08-14 14:46:30.000 226 21186.93 0.92 42840.61 47793.26 2014-08-14 14:46:31.000 226 21186.88 1.00 42840.59 47793.24 2014-08-14 14:46:32.000 226 21186.84 1.07 42840.58 47793.25 2014-08-14 14:46:33.000 226 21186.84 1.13 42840.54 47793.19 2014-08-14 14:46:34.000 226 21186.80 1.14 42840.51 47793.15 2014-08-14 14:46:35.000 226 21186.77 1.18 42840.49 47793.12 2014-08-14 14:46:36.000 226 21186.75 1.24 42840.47 47793.10 2014-08-14 14:46:37.000 226 21186.70 1.27 42840.47 47793.06 2014-08-14 14:46:38.000 226 21186.69 1.28 42840.46 47793.04 2014-08-14 14:46:39.000 226 21186.65 1.32 42840.47 47793.02 2014-08-14 14:46:40.000 226 21186.65 1.33 42840.42 47792.99 2014-08-14 14:46:41.000 226 21186.65 1.33 42840.44 47792.97 2014-08-14 14:46:42.000 226 21186.60 1.35 42840.43 47792.95 2014-08-14 14:46:43.000 226 21186.57 1.37 42840.43 47792.92 2014-08-14 14:46:44.000 226 21186.52 1.38 42840.41 47792.93 2014-08-14 14:46:45.000 226 21186.52 1.42 42840.39 47792.89 2014-08-14 14:46:46.000 226 21186.51 1.41 42840.40 47792.90 2014-08-14 14:46:47.000 226 21186.51 1.36 42840.41 47792.88 2014-08-14 14:46:48.000 226 21186.54 1.33 42840.44 47792.90 2014-08-14 14:46:49.000 226 21186.55 1.30 42840.47 47792.92 2014-08-14 14:46:50.000 226 21186.56 1.26 42840.50 47792.96 2014-08-14 14:46:51.000 226 21186.54 1.25 42840.53 47793.00 2014-08-14 14:46:52.000 226 21186.51 1.25 42840.56 47792.99 2014-08-14 14:46:53.000 226 21186.52 1.24 42840.53 47793.02 2014-08-14 14:46:54.000 226 21186.51 1.27 42840.54 47793.03 2014-08-14 14:46:55.000 226 21186.56 1.26 42840.55 47793.02 2014-08-14 14:46:56.000 226 21186.55 1.25 42840.56 47793.03 2014-08-14 14:46:57.000 226 21186.53 1.25 42840.55 47793.00 2014-08-14 14:46:58.000 226 21186.54 1.25 42840.56 47793.03 2014-08-14 14:46:59.000 226 21186.54 1.24 42840.57 47793.02 2014-08-14 14:47:00.000 226 21186.55 1.24 42840.57 47793.03 2014-08-14 14:47:01.000 226 21186.55 1.23 42840.55 47793.02 2014-08-14 14:47:02.000 226 21186.58 1.20 42840.54 47793.02 2014-08-14 14:47:03.000 226 21186.55 1.18 42840.52 47793.03 2014-08-14 14:47:04.000 226 21186.54 1.17 42840.56 47793.04 2014-08-14 14:47:05.000 226 21186.53 1.16 42840.56 47793.06 2014-08-14 14:47:06.000 226 21186.55 1.15 42840.54 47793.05 2014-08-14 14:47:07.000 226 21186.52 1.13 42840.55 47793.04 2014-08-14 14:47:08.000 226 21186.53 1.15 42840.57 47793.04 2014-08-14 14:47:09.000 226 21186.57 1.14 42840.55 47793.04 2014-08-14 14:47:10.000 226 21186.53 1.14 42840.51 47793.01 2014-08-14 14:47:11.000 226 21186.55 1.12 42840.54 47793.01 2014-08-14 14:47:12.000 226 21186.56 1.13 42840.55 47793.03 2014-08-14 14:47:13.000 226 21186.56 1.13 42840.58 47793.04 2014-08-14 14:47:14.000 226 21186.52 1.16 42840.59 47793.04 2014-08-14 14:47:15.000 226 21186.57 1.17 42840.56 47793.07 2014-08-14 14:47:16.000 226 21186.61 1.24 42840.57 47793.07 2014-08-14 14:47:17.000 226 21186.64 1.27 42840.54 47793.07 2014-08-14 14:47:18.000 226 21186.65 1.31 42840.53 47793.07 2014-08-14 14:47:19.000 226 21186.67 1.30 42840.53 47793.08 2014-08-14 14:47:20.000 226 21186.68 1.32 42840.51 47793.06 2014-08-14 14:47:21.000 226 21186.65 1.30 42840.50 47793.07 2014-08-14 14:47:22.000 226 21186.62 1.29 42840.52 47793.06 2014-08-14 14:47:23.000 226 21186.64 1.26 42840.55 47793.09 2014-08-14 14:47:24.000 226 21186.63 1.27 42840.58 47793.08 2014-08-14 14:47:25.000 226 21186.61 1.28 42840.62 47793.11 2014-08-14 14:47:26.000 226 21186.58 1.30 42840.63 47793.10 2014-08-14 14:47:27.000 226 21186.58 1.29 42840.61 47793.09 2014-08-14 14:47:28.000 226 21186.58 1.31 42840.68 47793.14 2014-08-14 14:47:29.000 226 21186.57 1.33 42840.65 47793.14 2014-08-14 14:47:30.000 226 21186.56 1.34 42840.64 47793.11 2014-08-14 14:47:31.000 226 21186.57 1.33 42840.64 47793.10 2014-08-14 14:47:32.000 226 21186.54 1.31 42840.69 47793.12 2014-08-14 14:47:33.000 226 21186.48 1.28 42840.71 47793.13 2014-08-14 14:47:34.000 226 21186.50 1.27 42840.72 47793.14 2014-08-14 14:47:35.000 226 21186.48 1.25 42840.78 47793.17 2014-08-14 14:47:36.000 226 21186.51 1.23 42840.83 47793.23 2014-08-14 14:47:37.000 226 21186.50 1.26 42840.81 47793.24 2014-08-14 14:47:38.000 226 21186.48 1.29 42840.82 47793.28 2014-08-14 14:47:39.000 226 21186.48 1.29 42840.85 47793.25 2014-08-14 14:47:40.000 226 21186.48 1.29 42840.81 47793.24 2014-08-14 14:47:41.000 226 21186.46 1.26 42840.79 47793.22 2014-08-14 14:47:42.000 226 21186.45 1.22 42840.80 47793.22 2014-08-14 14:47:43.000 226 21186.45 1.19 42840.79 47793.24 2014-08-14 14:47:44.000 226 21186.43 1.19 42840.80 47793.25 2014-08-14 14:47:45.000 226 21186.39 1.23 42840.81 47793.25 2014-08-14 14:47:46.000 226 21186.39 1.25 42840.74 47793.22 2014-08-14 14:47:47.000 226 21186.39 1.29 42840.72 47793.21 2014-08-14 14:47:48.000 226 21186.41 1.28 42840.74 47793.16 2014-08-14 14:47:49.000 226 21186.42 1.28 42840.73 47793.14 2014-08-14 14:47:50.000 226 21186.43 1.29 42840.72 47793.13 2014-08-14 14:47:51.000 226 21186.44 1.31 42840.71 47793.10 2014-08-14 14:47:52.000 226 21186.46 1.33 42840.68 47793.11 2014-08-14 14:47:53.000 226 21186.49 1.34 42840.71 47793.12 2014-08-14 14:47:54.000 226 21186.51 1.33 42840.66 47793.12 2014-08-14 14:47:55.000 226 21186.52 1.38 42840.64 47793.13 2014-08-14 14:47:56.000 226 21186.55 1.37 42840.64 47793.14 2014-08-14 14:47:57.000 226 21186.52 1.37 42840.61 47793.13 2014-08-14 14:47:58.000 226 21186.43 1.46 42840.63 47793.11 2014-08-14 14:47:59.000 226 21186.34 1.53 42840.62 47793.05 2014-08-14 14:48:00.000 226 21186.29 1.60 42840.60 47793.03 2014-08-14 14:48:01.000 226 21186.26 1.68 42840.60 47793.00 2014-08-14 14:48:02.000 226 21186.18 1.77 42840.56 47792.95 2014-08-14 14:48:03.000 226 21186.16 1.83 42840.49 47792.87 2014-08-14 14:48:04.000 226 21186.14 1.87 42840.48 47792.81 2014-08-14 14:48:05.000 226 21186.15 1.90 42840.48 47792.77 2014-08-14 14:48:06.000 226 21186.13 1.90 42840.41 47792.74 2014-08-14 14:48:07.000 226 21186.09 1.89 42840.41 47792.72 2014-08-14 14:48:08.000 226 21186.08 1.88 42840.40 47792.72 2014-08-14 14:48:09.000 226 21186.06 1.92 42840.36 47792.67 2014-08-14 14:48:10.000 226 21186.05 1.93 42840.37 47792.68 2014-08-14 14:48:11.000 226 21186.06 1.97 42840.38 47792.66 2014-08-14 14:48:12.000 226 21186.07 1.99 42840.38 47792.68 2014-08-14 14:48:13.000 226 21186.06 1.99 42840.37 47792.65 2014-08-14 14:48:14.000 226 21186.07 1.99 42840.33 47792.65 2014-08-14 14:48:15.000 226 21186.06 1.98 42840.34 47792.65 2014-08-14 14:48:16.000 226 21186.10 1.95 42840.39 47792.66 2014-08-14 14:48:17.000 226 21186.10 1.91 42840.40 47792.66 2014-08-14 14:48:18.000 226 21186.09 1.91 42840.43 47792.66 2014-08-14 14:48:19.000 226 21186.07 1.88 42840.43 47792.68 2014-08-14 14:48:20.000 226 21186.06 1.86 42840.45 47792.71 2014-08-14 14:48:21.000 226 21186.06 1.86 42840.44 47792.70 2014-08-14 14:48:22.000 226 21186.07 1.89 42840.47 47792.71 2014-08-14 14:48:23.000 226 21186.12 1.92 42840.50 47792.73 2014-08-14 14:48:24.000 226 21186.13 1.92 42840.49 47792.72 2014-08-14 14:48:25.000 226 21186.15 1.90 42840.49 47792.71 2014-08-14 14:48:26.000 226 21186.15 1.89 42840.49 47792.73 2014-08-14 14:48:27.000 226 21186.20 1.88 42840.51 47792.76 2014-08-14 14:48:28.000 226 21186.20 1.89 42840.48 47792.76 2014-08-14 14:48:29.000 226 21186.21 1.90 42840.51 47792.77 2014-08-14 14:48:30.000 226 21186.29 1.92 42840.52 47792.77 2014-08-14 14:48:31.000 226 21186.35 1.93 42840.51 47792.79 2014-08-14 14:48:32.000 226 21186.37 1.92 42840.52 47792.83 2014-08-14 14:48:33.000 226 21186.38 1.92 42840.48 47792.84 2014-08-14 14:48:34.000 226 21186.44 1.89 42840.49 47792.85 2014-08-14 14:48:35.000 226 21186.47 1.93 42840.51 47792.88 2014-08-14 14:48:36.000 226 21186.45 1.97 42840.51 47792.87 2014-08-14 14:48:37.000 226 21186.40 1.96 42840.52 47792.86 2014-08-14 14:48:38.000 226 21186.37 1.94 42840.51 47792.88 2014-08-14 14:48:39.000 226 21186.35 1.93 42840.50 47792.86 2014-08-14 14:48:40.000 226 21186.33 1.91 42840.55 47792.86 2014-08-14 14:48:41.000 226 21186.31 1.91 42840.58 47792.88 2014-08-14 14:48:42.000 226 21186.31 1.92 42840.61 47792.91 2014-08-14 14:48:43.000 226 21186.33 1.93 42840.59 47792.91 2014-08-14 14:48:44.000 226 21186.35 1.93 42840.57 47792.93 2014-08-14 14:48:45.000 226 21186.32 1.94 42840.57 47792.93 2014-08-14 14:48:46.000 226 21186.36 1.97 42840.58 47792.93 2014-08-14 14:48:47.000 226 21186.37 1.97 42840.59 47792.93 2014-08-14 14:48:48.000 226 21186.39 1.96 42840.56 47792.95 2014-08-14 14:48:49.000 226 21186.37 1.93 42840.62 47792.94 2014-08-14 14:48:50.000 226 21186.41 1.88 42840.63 47792.96 2014-08-14 14:48:51.000 226 21186.39 1.87 42840.63 47792.96 2014-08-14 14:48:52.000 226 21186.43 1.85 42840.67 47793.01 2014-08-14 14:48:53.000 226 21186.43 1.85 42840.69 47793.03 2014-08-14 14:48:54.000 226 21186.39 1.90 42840.69 47793.06 2014-08-14 14:48:55.000 226 21186.39 1.97 42840.67 47793.04 2014-08-14 14:48:56.000 226 21186.37 2.00 42840.66 47793.00 2014-08-14 14:48:57.000 226 21186.35 2.00 42840.68 47792.97 2014-08-14 14:48:58.000 226 21186.32 1.98 42840.66 47792.94 2014-08-14 14:48:59.000 226 21186.30 1.96 42840.68 47792.94 2014-08-14 14:49:00.000 226 21186.30 1.98 42840.66 47792.95 2014-08-14 14:49:01.000 226 21186.29 2.01 42840.65 47792.97 2014-08-14 14:49:02.000 226 21186.28 2.06 42840.64 47792.96 2014-08-14 14:49:03.000 226 21186.27 2.09 42840.62 47792.92 2014-08-14 14:49:04.000 226 21186.25 2.13 42840.60 47792.90 2014-08-14 14:49:05.000 226 21186.20 2.14 42840.56 47792.90 2014-08-14 14:49:06.000 226 21186.21 2.14 42840.57 47792.86 2014-08-14 14:49:07.000 226 21186.20 2.14 42840.57 47792.86 2014-08-14 14:49:08.000 226 21186.23 2.15 42840.54 47792.84 2014-08-14 14:49:09.000 226 21186.26 2.16 42840.51 47792.83 2014-08-14 14:49:10.000 226 21186.22 2.18 42840.53 47792.82 2014-08-14 14:49:11.000 226 21186.21 2.19 42840.52 47792.80 2014-08-14 14:49:12.000 226 21186.18 2.19 42840.53 47792.81 2014-08-14 14:49:13.000 226 21186.18 2.21 42840.51 47792.79 2014-08-14 14:49:14.000 226 21186.16 2.23 42840.51 47792.79 2014-08-14 14:49:15.000 226 21186.16 2.26 42840.51 47792.78 2014-08-14 14:49:16.000 226 21186.16 2.23 42840.47 47792.78 2014-08-14 14:49:17.000 226 21186.15 2.23 42840.47 47792.76 2014-08-14 14:49:18.000 226 21186.14 2.23 42840.49 47792.78 2014-08-14 14:49:19.000 226 21186.10 2.28 42840.48 47792.75 2014-08-14 14:49:20.000 226 21186.08 2.32 42840.45 47792.73 2014-08-14 14:49:21.000 226 21186.09 2.33 42840.43 47792.71 2014-08-14 14:49:22.000 226 21186.10 2.33 42840.43 47792.68 2014-08-14 14:49:23.000 226 21186.09 2.36 42840.40 47792.69 2014-08-14 14:49:24.000 226 21186.10 2.38 42840.38 47792.67 2014-08-14 14:49:25.000 226 21186.09 2.40 42840.36 47792.64 2014-08-14 14:49:26.000 226 21186.09 2.39 42840.37 47792.62 2014-08-14 14:49:27.000 226 21186.09 2.36 42840.37 47792.62 2014-08-14 14:49:28.000 226 21186.11 2.36 42840.36 47792.62 2014-08-14 14:49:29.000 226 21186.08 2.42 42840.38 47792.63 2014-08-14 14:49:30.000 226 21186.08 2.43 42840.36 47792.61 2014-08-14 14:49:31.000 226 21186.08 2.42 42840.35 47792.61 2014-08-14 14:49:32.000 226 21186.09 2.41 42840.39 47792.59 2014-08-14 14:49:33.000 226 21186.10 2.37 42840.40 47792.61 2014-08-14 14:49:34.000 226 21186.12 2.34 42840.38 47792.64 2014-08-14 14:49:35.000 226 21186.14 2.31 42840.40 47792.66 2014-08-14 14:49:36.000 226 21186.14 2.31 42840.43 47792.66 2014-08-14 14:49:37.000 226 21186.16 2.31 42840.44 47792.67 2014-08-14 14:49:38.000 226 21186.18 2.31 42840.45 47792.71 2014-08-14 14:49:39.000 226 21186.20 2.32 42840.45 47792.70 2014-08-14 14:49:40.000 226 21186.16 2.34 42840.42 47792.71 2014-08-14 14:49:41.000 226 21186.18 2.37 42840.41 47792.70 2014-08-14 14:49:42.000 226 21186.19 2.37 42840.40 47792.68 2014-08-14 14:49:43.000 226 21186.21 2.33 42840.41 47792.69 2014-08-14 14:49:44.000 226 21186.25 2.32 42840.41 47792.71 2014-08-14 14:49:45.000 226 21186.28 2.29 42840.43 47792.73 2014-08-14 14:49:46.000 226 21186.30 2.26 42840.45 47792.77 2014-08-14 14:49:47.000 226 21186.30 2.27 42840.45 47792.80 2014-08-14 14:49:48.000 226 21186.31 2.30 42840.46 47792.83 2014-08-14 14:49:49.000 226 21186.33 2.34 42840.48 47792.87 2014-08-14 14:49:50.000 226 21186.36 2.37 42840.50 47792.86 2014-08-14 14:49:51.000 226 21186.36 2.39 42840.47 47792.90 2014-08-14 14:49:52.000 226 21186.38 2.37 42840.51 47792.88 2014-08-14 14:49:53.000 226 21186.36 2.36 42840.47 47792.87 2014-08-14 14:49:54.000 226 21186.37 2.33 42840.48 47792.87 2014-08-14 14:49:55.000 226 21186.37 2.30 42840.50 47792.92 2014-08-14 14:49:56.000 226 21186.39 2.28 42840.58 47792.94 2014-08-14 14:49:57.000 226 21186.37 2.28 42840.59 47792.95 2014-08-14 14:49:58.000 226 21186.37 2.24 42840.64 47792.96 2014-08-14 14:49:59.000 226 21186.34 2.22 42840.65 47792.99 2014-08-14 14:50:00.000 226 21186.35 2.22 42840.70 47793.01 2014-08-14 14:50:01.000 226 21186.34 2.18 42840.76 47793.04 2014-08-14 14:50:02.000 226 21186.36 2.16 42840.76 47793.07 2014-08-14 14:50:03.000 226 21186.33 2.15 42840.81 47793.08 2014-08-14 14:50:04.000 226 21186.31 2.12 42840.81 47793.10 2014-08-14 14:50:05.000 226 21186.30 2.09 42840.83 47793.12 2014-08-14 14:50:06.000 226 21186.28 2.10 42840.85 47793.14 2014-08-14 14:50:07.000 226 21186.25 2.15 42840.88 47793.16 2014-08-14 14:50:08.000 226 21186.23 2.15 42840.88 47793.15 2014-08-14 14:50:09.000 226 21186.24 2.18 42840.87 47793.18 2014-08-14 14:50:10.000 226 21186.28 2.17 42840.88 47793.15 2014-08-14 14:50:11.000 226 21186.26 2.21 42840.88 47793.15 2014-08-14 14:50:12.000 226 21186.26 2.25 42840.88 47793.15 2014-08-14 14:50:13.000 226 21186.27 2.23 42840.85 47793.16 2014-08-14 14:50:14.000 226 21186.31 2.22 42840.85 47793.16 2014-08-14 14:50:15.000 226 21186.34 2.20 42840.87 47793.17 2014-08-14 14:50:16.000 226 21186.35 2.28 42840.86 47793.17 2014-08-14 14:50:17.000 226 21186.38 2.29 42840.81 47793.19 2014-08-14 14:50:18.000 226 21186.41 2.32 42840.82 47793.16 2014-08-14 14:50:19.000 226 21186.40 2.34 42840.77 47793.16 2014-08-14 14:50:20.000 226 21186.42 2.34 42840.76 47793.15 2014-08-14 14:50:21.000 226 21186.44 2.37 42840.78 47793.14 2014-08-14 14:50:22.000 226 21186.46 2.37 42840.71 47793.12 2014-08-14 14:50:23.000 226 21186.44 2.36 42840.74 47793.15 2014-08-14 14:50:24.000 226 21186.47 2.34 42840.69 47793.10 2014-08-14 14:50:25.000 226 21186.44 2.33 42840.69 47793.10 2014-08-14 14:50:26.000 226 21186.39 2.34 42840.70 47793.08 2014-08-14 14:50:27.000 226 21186.38 2.31 42840.73 47793.12 2014-08-14 14:50:28.000 226 21186.33 2.33 42840.73 47793.09 2014-08-14 14:50:29.000 226 21186.29 2.33 42840.73 47793.07 2014-08-14 14:50:30.000 226 21186.32 2.30 42840.71 47793.07 2014-08-14 14:50:31.000 226 21186.27 2.33 42840.74 47793.05 2014-08-14 14:50:32.000 226 21186.21 2.31 42840.73 47793.04 2014-08-14 14:50:33.000 226 21186.26 2.28 42840.76 47793.02 2014-08-14 14:50:34.000 226 21186.25 2.29 42840.77 47793.03 2014-08-14 14:50:35.000 226 21186.20 2.31 42840.76 47793.07 2014-08-14 14:50:36.000 226 21186.18 2.32 42840.75 47793.05 2014-08-14 14:50:37.000 226 21186.17 2.31 42840.76 47793.00 2014-08-14 14:50:38.000 226 21186.15 2.31 42840.78 47793.03 2014-08-14 14:50:39.000 226 21186.13 2.32 42840.77 47793.03 2014-08-14 14:50:40.000 226 21186.15 2.30 42840.78 47793.02 2014-08-14 14:50:41.000 226 21186.15 2.29 42840.77 47793.03 2014-08-14 14:50:42.000 226 21186.14 2.31 42840.77 47793.05 2014-08-14 14:50:43.000 226 21186.15 2.32 42840.79 47793.05 2014-08-14 14:50:44.000 226 21186.13 2.33 42840.78 47793.04 2014-08-14 14:50:45.000 226 21186.12 2.37 42840.79 47793.05 2014-08-14 14:50:46.000 226 21186.14 2.37 42840.79 47793.02 2014-08-14 14:50:47.000 226 21186.15 2.35 42840.77 47793.01 2014-08-14 14:50:48.000 226 21186.12 2.38 42840.76 47792.99 2014-08-14 14:50:49.000 226 21186.10 2.36 42840.73 47792.98 2014-08-14 14:50:50.000 226 21186.08 2.35 42840.70 47792.97 2014-08-14 14:50:51.000 226 21186.08 2.34 42840.69 47792.99 2014-08-14 14:50:52.000 226 21186.08 2.34 42840.68 47792.99 2014-08-14 14:50:53.000 226 21186.12 2.32 42840.73 47792.98 2014-08-14 14:50:54.000 226 21186.11 2.31 42840.77 47792.98 2014-08-14 14:50:55.000 226 21186.11 2.30 42840.78 47793.01 2014-08-14 14:50:56.000 226 21186.15 2.29 42840.75 47793.01 2014-08-14 14:50:57.000 226 21186.13 2.28 42840.78 47793.04 2014-08-14 14:50:58.000 226 21186.14 2.28 42840.78 47793.07 2014-08-14 14:50:59.000 226 21186.14 2.29 42840.79 47793.09 2014-08-14 14:51:00.000 226 21186.17 2.28 42840.82 47793.09 2014-08-14 14:51:01.000 226 21186.20 2.26 42840.85 47793.12 2014-08-14 14:51:02.000 226 21186.24 2.29 42840.83 47793.13 2014-08-14 14:51:03.000 226 21186.25 2.30 42840.81 47793.15 2014-08-14 14:51:04.000 226 21186.25 2.29 42840.82 47793.14 2014-08-14 14:51:05.000 226 21186.25 2.27 42840.83 47793.14 2014-08-14 14:51:06.000 226 21186.25 2.26 42840.82 47793.17 2014-08-14 14:51:07.000 226 21186.26 2.24 42840.84 47793.17 2014-08-14 14:51:08.000 226 21186.27 2.22 42840.85 47793.19 2014-08-14 14:51:09.000 226 21186.31 2.18 42840.90 47793.21 2014-08-14 14:51:10.000 226 21186.33 2.14 42840.91 47793.24 2014-08-14 14:51:11.000 226 21186.30 2.10 42840.93 47793.26 2014-08-14 14:51:12.000 226 21186.28 2.08 42840.98 47793.27 2014-08-14 14:51:13.000 226 21186.25 2.10 42841.01 47793.31 2014-08-14 14:51:14.000 226 21186.25 2.13 42840.98 47793.32 2014-08-14 14:51:15.000 226 21186.27 2.18 42840.97 47793.32 2014-08-14 14:51:16.000 226 21186.22 2.23 42840.97 47793.31 2014-08-14 14:51:17.000 226 21186.23 2.24 42840.96 47793.27 2014-08-14 14:51:18.000 226 21186.26 2.23 42840.98 47793.29 2014-08-14 14:51:19.000 226 21186.27 2.24 42840.96 47793.29 2014-08-14 14:51:20.000 226 21186.27 2.22 42840.96 47793.28 2014-08-14 14:51:21.000 226 21186.27 2.17 42840.97 47793.31 2014-08-14 14:51:22.000 226 21186.23 2.13 42841.03 47793.32 2014-08-14 14:51:23.000 226 21186.20 2.17 42841.05 47793.33 2014-08-14 14:51:24.000 226 21186.18 2.22 42841.06 47793.35 2014-08-14 14:51:25.000 226 21186.16 2.28 42841.07 47793.35 2014-08-14 14:51:26.000 226 21186.12 2.30 42841.06 47793.36 2014-08-14 14:51:27.000 226 21186.10 2.34 42841.03 47793.35 2014-08-14 14:51:28.000 226 21186.11 2.39 42841.04 47793.35 2014-08-14 14:51:29.000 226 21186.18 2.44 42841.07 47793.34 2014-08-14 14:51:30.000 226 21186.23 2.49 42841.06 47793.34 2014-08-14 14:51:31.000 226 21186.23 2.53 42841.04 47793.34 2014-08-14 14:51:32.000 226 21186.28 2.57 42841.02 47793.36 2014-08-14 14:51:33.000 226 21186.29 2.59 42840.97 47793.34 2014-08-14 14:51:34.000 226 21186.32 2.61 42840.99 47793.32 2014-08-14 14:51:35.000 226 21186.33 2.63 42840.96 47793.34 2014-08-14 14:51:36.000 226 21186.34 2.66 42840.96 47793.32 2014-08-14 14:51:37.000 226 21186.34 2.65 42840.93 47793.33 2014-08-14 14:51:38.000 226 21186.32 2.62 42840.91 47793.30 2014-08-14 14:51:39.000 226 21186.32 2.64 42840.89 47793.30 2014-08-14 14:51:40.000 226 21186.34 2.65 42840.90 47793.28 2014-08-14 14:51:41.000 226 21186.34 2.63 42840.91 47793.30 2014-08-14 14:51:42.000 226 21186.35 2.64 42840.91 47793.28 2014-08-14 14:51:43.000 226 21186.33 2.65 42840.90 47793.29 2014-08-14 14:51:44.000 226 21186.36 2.64 42840.90 47793.28 2014-08-14 14:51:45.000 226 21186.37 2.63 42840.91 47793.28 2014-08-14 14:51:46.000 226 21186.37 2.65 42840.91 47793.31 2014-08-14 14:51:47.000 226 21186.38 2.65 42840.91 47793.30 2014-08-14 14:51:48.000 226 21186.37 2.64 42840.92 47793.32 2014-08-14 14:51:49.000 226 21186.40 2.63 42840.94 47793.33 2014-08-14 14:51:50.000 226 21186.44 2.62 42840.90 47793.34 2014-08-14 14:51:51.000 226 21186.48 2.61 42840.93 47793.37 2014-08-14 14:51:52.000 226 21186.50 2.56 42840.96 47793.36 2014-08-14 14:51:53.000 226 21186.52 2.52 42840.95 47793.41 2014-08-14 14:51:54.000 226 21186.53 2.48 42840.98 47793.40 2014-08-14 14:51:55.000 226 21186.54 2.46 42841.02 47793.42 2014-08-14 14:51:56.000 226 21186.58 2.46 42841.04 47793.49 2014-08-14 14:51:57.000 226 21186.60 2.47 42841.06 47793.49 2014-08-14 14:51:58.000 226 21186.65 2.48 42841.07 47793.51 2014-08-14 14:51:59.000 226 21186.71 2.51 42841.02 47793.51 2014-08-14 14:52:00.000 226 21186.75 2.51 42841.00 47793.55 2014-08-14 14:52:01.000 226 21186.78 2.51 42840.99 47793.52 2014-08-14 14:52:02.000 226 21186.76 2.49 42840.99 47793.53 2014-08-14 14:52:03.000 226 21186.73 2.47 42840.98 47793.53 2014-08-14 14:52:04.000 226 21186.70 2.43 42840.96 47793.52 2014-08-14 14:52:05.000 226 21186.66 2.43 42841.00 47793.52 2014-08-14 14:52:06.000 226 21186.59 2.43 42840.99 47793.50 2014-08-14 14:52:07.000 226 21186.60 2.41 42841.02 47793.48 2014-08-14 14:52:08.000 226 21186.59 2.40 42841.05 47793.49 2014-08-14 14:52:09.000 226 21186.58 2.44 42841.02 47793.51 2014-08-14 14:52:10.000 226 21186.57 2.45 42841.03 47793.48 2014-08-14 14:52:11.000 226 21186.56 2.44 42841.03 47793.48 2014-08-14 14:52:12.000 226 21186.53 2.45 42841.00 47793.48 2014-08-14 14:52:13.000 226 21186.53 2.47 42841.02 47793.48 2014-08-14 14:52:14.000 226 21186.50 2.46 42841.04 47793.48 2014-08-14 14:52:15.000 226 21186.45 2.47 42841.04 47793.47 2014-08-14 14:52:16.000 226 21186.44 2.47 42841.06 47793.46 2014-08-14 14:52:17.000 226 21186.46 2.47 42841.02 47793.44 2014-08-14 14:52:18.000 226 21186.47 2.47 42841.00 47793.44 2014-08-14 14:52:19.000 226 21186.43 2.49 42840.99 47793.42 2014-08-14 14:52:20.000 226 21186.41 2.52 42840.95 47793.38 2014-08-14 14:52:21.000 226 21186.44 2.49 42840.95 47793.36 2014-08-14 14:52:22.000 226 21186.43 2.46 42840.97 47793.35 2014-08-14 14:52:23.000 226 21186.41 2.45 42840.97 47793.36 2014-08-14 14:52:24.000 226 21186.40 2.43 42840.98 47793.35 2014-08-14 14:52:25.000 226 21186.40 2.43 42840.96 47793.35 2014-08-14 14:52:26.000 226 21186.39 2.42 42840.95 47793.34 2014-08-14 14:52:27.000 226 21186.36 2.44 42840.93 47793.34 2014-08-14 14:52:28.000 226 21186.35 2.48 42840.92 47793.32 2014-08-14 14:52:29.000 226 21186.31 2.52 42840.91 47793.30 2014-08-14 14:52:30.000 226 21186.26 2.61 42840.89 47793.25 2014-08-14 14:52:31.000 226 21186.22 2.67 42840.83 47793.22 2014-08-14 14:52:32.000 226 21186.19 2.73 42840.79 47793.13 2014-08-14 14:52:33.000 226 21186.18 2.72 42840.74 47793.08 2014-08-14 14:52:34.000 226 21186.22 2.63 42840.75 47793.06 2014-08-14 14:52:35.000 226 21186.27 2.59 42840.78 47793.07 2014-08-14 14:52:36.000 226 21186.29 2.58 42840.79 47793.11 2014-08-14 14:52:37.000 226 21186.33 2.59 42840.81 47793.17 2014-08-14 14:52:38.000 226 21186.34 2.57 42840.85 47793.19 2014-08-14 14:52:39.000 226 21186.39 2.53 42840.89 47793.21 2014-08-14 14:52:40.000 226 21186.41 2.48 42840.99 47793.26 2014-08-14 14:52:41.000 226 21186.38 2.41 42841.05 47793.33 2014-08-14 14:52:42.000 226 21186.36 2.36 42841.08 47793.41 2014-08-14 14:52:43.000 226 21186.32 2.40 42841.11 47793.43 2014-08-14 14:52:44.000 226 21186.35 2.46 42841.15 47793.48 2014-08-14 14:52:45.000 226 21186.34 2.49 42841.18 47793.49 2014-08-14 14:52:46.000 226 21186.36 2.50 42841.18 47793.50 2014-08-14 14:52:47.000 226 21186.32 2.53 42841.13 47793.49 2014-08-14 14:52:48.000 226 21186.36 2.54 42841.14 47793.51 2014-08-14 14:52:49.000 226 21186.43 2.53 42841.18 47793.51 2014-08-14 14:52:50.000 226 21186.43 2.56 42841.15 47793.54 2014-08-14 14:52:51.000 226 21186.38 2.59 42841.11 47793.52 2014-08-14 14:52:52.000 226 21186.36 2.59 42841.13 47793.51 2014-08-14 14:52:53.000 226 21186.38 2.62 42841.10 47793.48 2014-08-14 14:52:54.000 226 21186.35 2.64 42841.10 47793.47 2014-08-14 14:52:55.000 226 21186.34 2.64 42841.11 47793.45 2014-08-14 14:52:56.000 226 21186.32 2.64 42841.11 47793.43 2014-08-14 14:52:57.000 226 21186.33 2.64 42841.08 47793.41 2014-08-14 14:52:58.000 226 21186.35 2.61 42841.09 47793.41 2014-08-14 14:52:59.000 226 21186.35 2.59 42841.11 47793.41 2014-08-14 14:53:00.000 226 21186.36 2.55 42841.13 47793.43 2014-08-14 14:53:01.000 226 21186.39 2.53 42841.13 47793.46 2014-08-14 14:53:02.000 226 21186.40 2.58 42841.13 47793.49 2014-08-14 14:53:03.000 226 21186.42 2.61 42841.15 47793.51 2014-08-14 14:53:04.000 226 21186.42 2.64 42841.15 47793.52 2014-08-14 14:53:05.000 226 21186.38 2.65 42841.15 47793.49 2014-08-14 14:53:06.000 226 21186.36 2.67 42841.12 47793.46 2014-08-14 14:53:07.000 226 21186.36 2.71 42841.07 47793.43 2014-08-14 14:53:08.000 226 21186.34 2.75 42841.05 47793.43 2014-08-14 14:53:09.000 226 21186.36 2.74 42841.03 47793.41 2014-08-14 14:53:10.000 226 21186.38 2.73 42841.07 47793.41 2014-08-14 14:53:11.000 226 21186.38 2.74 42841.06 47793.43 2014-08-14 14:53:12.000 226 21186.40 2.71 42841.06 47793.44 2014-08-14 14:53:13.000 226 21186.43 2.70 42841.08 47793.44 2014-08-14 14:53:14.000 226 21186.41 2.70 42841.12 47793.46 2014-08-14 14:53:15.000 226 21186.45 2.69 42841.12 47793.47 2014-08-14 14:53:16.000 226 21186.46 2.66 42841.13 47793.50 2014-08-14 14:53:17.000 226 21186.44 2.65 42841.16 47793.51 2014-08-14 14:53:18.000 226 21186.44 2.64 42841.21 47793.54 2014-08-14 14:53:19.000 226 21186.42 2.63 42841.21 47793.55 2014-08-14 14:53:20.000 226 21186.41 2.63 42841.22 47793.59 2014-08-14 14:53:21.000 226 21186.39 2.64 42841.25 47793.56 2014-08-14 14:53:22.000 226 21186.41 2.62 42841.30 47793.58 2014-08-14 14:53:23.000 226 21186.38 2.66 42841.27 47793.58 2014-08-14 14:53:24.000 226 21186.38 2.72 42841.23 47793.59 2014-08-14 14:53:25.000 226 21186.38 2.74 42841.22 47793.60 2014-08-14 14:53:26.000 226 21186.39 2.74 42841.22 47793.59 2014-08-14 14:53:27.000 226 21186.36 2.74 42841.21 47793.57 2014-08-14 14:53:28.000 226 21186.36 2.78 42841.21 47793.53 2014-08-14 14:53:29.000 226 21186.33 2.80 42841.22 47793.53 2014-08-14 14:53:30.000 226 21186.32 2.77 42841.22 47793.53 2014-08-14 14:53:31.000 226 21186.28 2.75 42841.25 47793.52 2014-08-14 14:53:32.000 226 21186.26 2.75 42841.27 47793.53 2014-08-14 14:53:33.000 226 21186.27 2.78 42841.31 47793.56 2014-08-14 14:53:34.000 226 21186.27 2.81 42841.28 47793.56 2014-08-14 14:53:35.000 226 21186.27 2.85 42841.26 47793.55 2014-08-14 14:53:36.000 226 21186.24 2.87 42841.29 47793.56 2014-08-14 14:53:37.000 226 21186.18 2.86 42841.28 47793.52 2014-08-14 14:53:38.000 226 21186.17 2.88 42841.28 47793.52 2014-08-14 14:53:39.000 226 21186.20 2.89 42841.29 47793.50 2014-08-14 14:53:40.000 226 21186.21 2.90 42841.29 47793.54 2014-08-14 14:53:41.000 226 21186.14 2.90 42841.30 47793.53 2014-08-14 14:53:42.000 226 21186.11 2.93 42841.30 47793.52 2014-08-14 14:53:43.000 226 21186.10 2.94 42841.30 47793.52 2014-08-14 14:53:44.000 226 21186.09 2.96 42841.33 47793.54 2014-08-14 14:53:45.000 226 21186.10 2.95 42841.36 47793.51 2014-08-14 14:53:46.000 226 21186.08 2.98 42841.33 47793.54 2014-08-14 14:53:47.000 226 21186.06 3.02 42841.34 47793.50 2014-08-14 14:53:48.000 226 21186.05 3.05 42841.35 47793.53 2014-08-14 14:53:49.000 226 21186.02 3.06 42841.34 47793.51 2014-08-14 14:53:50.000 226 21186.02 3.10 42841.37 47793.47 2014-08-14 14:53:51.000 226 21186.01 3.08 42841.30 47793.47 2014-08-14 14:53:52.000 226 21185.99 3.09 42841.30 47793.47 2014-08-14 14:53:53.000 226 21185.99 3.09 42841.34 47793.48 2014-08-14 14:53:54.000 226 21185.99 3.09 42841.31 47793.48 2014-08-14 14:53:55.000 226 21186.02 3.07 42841.32 47793.48 2014-08-14 14:53:56.000 226 21186.05 3.04 42841.35 47793.50 2014-08-14 14:53:57.000 226 21186.09 3.03 42841.37 47793.55 2014-08-14 14:53:58.000 226 21186.06 3.06 42841.40 47793.59 2014-08-14 14:53:59.000 226 21186.06 3.09 42841.42 47793.61 2014-08-14 14:54:00.000 226 21186.06 3.10 42841.46 47793.60 2014-08-14 14:54:01.000 226 21186.10 3.12 42841.44 47793.60 2014-08-14 14:54:02.000 226 21186.10 3.13 42841.41 47793.63 2014-08-14 14:54:03.000 226 21186.11 3.19 42841.42 47793.62 2014-08-14 14:54:04.000 226 21186.13 3.19 42841.42 47793.63 2014-08-14 14:54:05.000 226 21186.14 3.21 42841.39 47793.65 2014-08-14 14:54:06.000 226 21186.15 3.22 42841.38 47793.62 2014-08-14 14:54:07.000 226 21186.10 3.23 42841.40 47793.62 2014-08-14 14:54:08.000 226 21186.12 3.22 42841.41 47793.63 2014-08-14 14:54:09.000 226 21186.11 3.22 42841.39 47793.61 2014-08-14 14:54:10.000 226 21186.11 3.25 42841.37 47793.60 2014-08-14 14:54:11.000 226 21186.12 3.29 42841.35 47793.59 2014-08-14 14:54:12.000 226 21186.11 3.33 42841.31 47793.57 2014-08-14 14:54:13.000 226 21186.12 3.33 42841.30 47793.55 2014-08-14 14:54:14.000 226 21186.14 3.32 42841.29 47793.54 2014-08-14 14:54:15.000 226 21186.15 3.31 42841.29 47793.51 2014-08-14 14:54:16.000 226 21186.19 3.30 42841.29 47793.55 2014-08-14 14:54:17.000 226 21186.21 3.30 42841.30 47793.54 2014-08-14 14:54:18.000 226 21186.23 3.28 42841.29 47793.54 2014-08-14 14:54:19.000 226 21186.24 3.28 42841.27 47793.56 2014-08-14 14:54:20.000 226 21186.28 3.30 42841.27 47793.57 2014-08-14 14:54:21.000 226 21186.34 3.29 42841.30 47793.59 2014-08-14 14:54:22.000 226 21186.36 3.29 42841.28 47793.61 2014-08-14 14:54:23.000 226 21186.35 3.31 42841.31 47793.63 2014-08-14 14:54:24.000 226 21186.34 3.31 42841.32 47793.61 2014-08-14 14:54:25.000 226 21186.37 3.28 42841.33 47793.63 2014-08-14 14:54:26.000 226 21186.38 3.30 42841.30 47793.65 2014-08-14 14:54:27.000 226 21186.40 3.34 42841.32 47793.67 2014-08-14 14:54:28.000 226 21186.42 3.34 42841.32 47793.66 2014-08-14 14:54:29.000 226 21186.41 3.32 42841.31 47793.67 2014-08-14 14:54:30.000 226 21186.42 3.28 42841.28 47793.67 2014-08-14 14:54:31.000 226 21186.45 3.29 42841.31 47793.67 2014-08-14 14:54:32.000 226 21186.48 3.30 42841.31 47793.70 2014-08-14 14:54:33.000 226 21186.48 3.29 42841.33 47793.67 2014-08-14 14:54:34.000 226 21186.48 3.26 42841.31 47793.71 2014-08-14 14:54:35.000 226 21186.48 3.27 42841.33 47793.73 2014-08-14 14:54:36.000 226 21186.50 3.27 42841.35 47793.75 2014-08-14 14:54:37.000 226 21186.55 3.29 42841.40 47793.77 2014-08-14 14:54:38.000 226 21186.58 3.30 42841.39 47793.78 2014-08-14 14:54:39.000 226 21186.56 3.28 42841.36 47793.80 2014-08-14 14:54:40.000 226 21186.56 3.29 42841.40 47793.83 2014-08-14 14:54:41.000 226 21186.58 3.30 42841.44 47793.84 2014-08-14 14:54:42.000 226 21186.59 3.32 42841.47 47793.86 2014-08-14 14:54:43.000 226 21186.60 3.32 42841.49 47793.89 2014-08-14 14:54:44.000 226 21186.65 3.29 42841.52 47793.91 2014-08-14 14:54:45.000 226 21186.70 3.27 42841.53 47793.94 2014-08-14 14:54:46.000 226 21186.70 3.28 42841.54 47793.97 2014-08-14 14:54:47.000 226 21186.71 3.28 42841.56 47794.00 2014-08-14 14:54:48.000 226 21186.75 3.28 42841.58 47794.03 2014-08-14 14:54:49.000 226 21186.77 3.24 42841.62 47794.02 2014-08-14 14:54:50.000 226 21186.76 3.24 42841.58 47794.06 2014-08-14 14:54:51.000 226 21186.74 3.25 42841.60 47794.09 2014-08-14 14:54:52.000 226 21186.73 3.25 42841.62 47794.10 2014-08-14 14:54:53.000 226 21186.72 3.29 42841.64 47794.09 2014-08-14 14:54:54.000 226 21186.72 3.32 42841.64 47794.10 2014-08-14 14:54:55.000 226 21186.71 3.31 42841.61 47794.07 2014-08-14 14:54:56.000 226 21186.71 3.30 42841.65 47794.06 2014-08-14 14:54:57.000 226 21186.73 3.27 42841.61 47794.04 2014-08-14 14:54:58.000 226 21186.75 3.24 42841.63 47794.07 2014-08-14 14:54:59.000 226 21186.78 3.16 42841.63 47794.09 2014-08-14 14:55:00.000 226 21186.76 3.16 42841.63 47794.10 2014-08-14 14:55:01.000 226 21186.73 3.17 42841.65 47794.12 2014-08-14 14:55:02.000 226 21186.72 3.16 42841.65 47794.12 2014-08-14 14:55:03.000 226 21186.69 3.16 42841.66 47794.12 2014-08-14 14:55:04.000 226 21186.69 3.16 42841.68 47794.12 2014-08-14 14:55:05.000 226 21186.74 3.13 42841.68 47794.12 2014-08-14 14:55:06.000 226 21186.72 3.10 42841.69 47794.12 2014-08-14 14:55:07.000 226 21186.71 3.06 42841.70 47794.15 2014-08-14 14:55:08.000 226 21186.71 3.05 42841.74 47794.17 2014-08-14 14:55:09.000 226 21186.76 3.04 42841.74 47794.19 2014-08-14 14:55:10.000 226 21186.76 3.04 42841.77 47794.21 2014-08-14 14:55:11.000 226 21186.75 3.06 42841.79 47794.25 2014-08-14 14:55:12.000 226 21186.77 3.04 42841.80 47794.24 2014-08-14 14:55:13.000 226 21186.77 3.06 42841.78 47794.24 2014-08-14 14:55:14.000 226 21186.78 3.11 42841.77 47794.25 2014-08-14 14:55:15.000 226 21186.75 3.18 42841.70 47794.20 2014-08-14 14:55:16.000 226 21186.74 3.20 42841.66 47794.17 2014-08-14 14:55:17.000 226 21186.77 3.22 42841.63 47794.14 2014-08-14 14:55:18.000 226 21186.79 3.21 42841.60 47794.11 2014-08-14 14:55:19.000 226 21186.83 3.21 42841.60 47794.11 2014-08-14 14:55:20.000 226 21186.82 3.21 42841.59 47794.12 2014-08-14 14:55:21.000 226 21186.82 3.22 42841.59 47794.09 2014-08-14 14:55:22.000 226 21186.82 3.21 42841.61 47794.09 2014-08-14 14:55:23.000 226 21186.81 3.16 42841.64 47794.11 2014-08-14 14:55:24.000 226 21186.81 3.16 42841.62 47794.12 2014-08-14 14:55:25.000 226 21186.81 3.15 42841.66 47794.15 2014-08-14 14:55:26.000 226 21186.78 3.16 42841.67 47794.13 2014-08-14 14:55:27.000 226 21186.74 3.21 42841.66 47794.14 2014-08-14 14:55:28.000 226 21186.71 3.24 42841.67 47794.15 2014-08-14 14:55:29.000 226 21186.70 3.25 42841.69 47794.14 2014-08-14 14:55:30.000 226 21186.70 3.22 42841.71 47794.13 2014-08-14 14:55:31.000 226 21186.70 3.22 42841.73 47794.11 2014-08-14 14:55:32.000 226 21186.71 3.23 42841.72 47794.14 2014-08-14 14:55:33.000 226 21186.70 3.26 42841.73 47794.14 2014-08-14 14:55:34.000 226 21186.65 3.25 42841.73 47794.14 2014-08-14 14:55:35.000 226 21186.64 3.25 42841.73 47794.15 2014-08-14 14:55:36.000 226 21186.65 3.28 42841.73 47794.16 2014-08-14 14:55:37.000 226 21186.63 3.31 42841.75 47794.17 2014-08-14 14:55:38.000 226 21186.64 3.37 42841.75 47794.17 2014-08-14 14:55:39.000 226 21186.64 3.40 42841.73 47794.18 2014-08-14 14:55:40.000 226 21186.63 3.45 42841.73 47794.17 2014-08-14 14:55:41.000 226 21186.61 3.47 42841.73 47794.17 2014-08-14 14:55:42.000 226 21186.55 3.48 42841.72 47794.14 2014-08-14 14:55:43.000 226 21186.51 3.53 42841.70 47794.10 2014-08-14 14:55:44.000 226 21186.51 3.56 42841.68 47794.09 2014-08-14 14:55:45.000 226 21186.52 3.60 42841.66 47794.08 2014-08-14 14:55:46.000 226 21186.53 3.67 42841.65 47794.05 2014-08-14 14:55:47.000 226 21186.55 3.71 42841.66 47794.05 2014-08-14 14:55:48.000 226 21186.61 3.70 42841.62 47794.06 2014-08-14 14:55:49.000 226 21186.65 3.68 42841.63 47794.05 2014-08-14 14:55:50.000 226 21186.74 3.69 42841.67 47794.03 2014-08-14 14:55:51.000 226 21186.72 3.66 42841.71 47794.09 2014-08-14 14:55:52.000 226 21186.74 3.63 42841.70 47794.09 2014-08-14 14:55:53.000 226 21186.76 3.62 42841.68 47794.10 2014-08-14 14:55:54.000 226 21186.76 3.59 42841.72 47794.13 2014-08-14 14:55:55.000 226 21186.78 3.57 42841.74 47794.16 2014-08-14 14:55:56.000 226 21186.77 3.58 42841.78 47794.19 2014-08-14 14:55:57.000 226 21186.73 3.59 42841.78 47794.17 2014-08-14 14:55:58.000 226 21186.73 3.59 42841.79 47794.19 2014-08-14 14:55:59.000 226 21186.76 3.60 42841.78 47794.21 2014-08-14 14:56:00.000 226 21186.75 3.60 42841.75 47794.19 2014-08-14 14:56:01.000 226 21186.76 3.61 42841.74 47794.20 2014-08-14 14:56:02.000 226 21186.79 3.60 42841.74 47794.20 2014-08-14 14:56:03.000 226 21186.80 3.60 42841.76 47794.18 2014-08-14 14:56:04.000 226 21186.72 3.61 42841.75 47794.19 2014-08-14 14:56:05.000 226 21186.73 3.65 42841.77 47794.20 2014-08-14 14:56:06.000 226 21186.75 3.67 42841.76 47794.17 2014-08-14 14:56:07.000 226 21186.76 3.67 42841.76 47794.16 2014-08-14 14:56:08.000 226 21186.76 3.72 42841.71 47794.15 2014-08-14 14:56:09.000 226 21186.74 3.74 42841.70 47794.15 2014-08-14 14:56:10.000 226 21186.74 3.77 42841.68 47794.15 2014-08-14 14:56:11.000 226 21186.73 3.80 42841.69 47794.09 2014-08-14 14:56:12.000 226 21186.72 3.78 42841.66 47794.08 2014-08-14 14:56:13.000 226 21186.71 3.78 42841.64 47794.07 2014-08-14 14:56:14.000 226 21186.68 3.78 42841.66 47794.06 2014-08-14 14:56:15.000 226 21186.65 3.75 42841.69 47794.04 2014-08-14 14:56:16.000 226 21186.62 3.71 42841.73 47794.08 2014-08-14 14:56:17.000 226 21186.61 3.73 42841.74 47794.08 2014-08-14 14:56:18.000 226 21186.61 3.69 42841.79 47794.08 2014-08-14 14:56:19.000 226 21186.61 3.64 42841.81 47794.13 2014-08-14 14:56:20.000 226 21186.58 3.62 42841.83 47794.11 2014-08-14 14:56:21.000 226 21186.56 3.61 42841.85 47794.14 2014-08-14 14:56:22.000 226 21186.60 3.62 42841.87 47794.16 2014-08-14 14:56:23.000 226 21186.59 3.61 42841.88 47794.19 2014-08-14 14:56:24.000 226 21186.58 3.62 42841.89 47794.21 2014-08-14 14:56:25.000 226 21186.54 3.61 42841.90 47794.21 2014-08-14 14:56:26.000 226 21186.53 3.61 42841.89 47794.21 2014-08-14 14:56:27.000 226 21186.53 3.62 42841.87 47794.19 2014-08-14 14:56:28.000 226 21186.50 3.64 42841.88 47794.18 2014-08-14 14:56:29.000 226 21186.51 3.66 42841.85 47794.22 2014-08-14 14:56:30.000 226 21186.50 3.65 42841.85 47794.19 2014-08-14 14:56:31.000 226 21186.50 3.65 42841.85 47794.19 2014-08-14 14:56:32.000 226 21186.50 3.67 42841.87 47794.18 2014-08-14 14:56:33.000 226 21186.52 3.68 42841.89 47794.18 2014-08-14 14:56:34.000 226 21186.54 3.67 42841.91 47794.18 2014-08-14 14:56:35.000 226 21186.53 3.67 42841.88 47794.18 2014-08-14 14:56:36.000 226 21186.54 3.67 42841.88 47794.18 2014-08-14 14:56:37.000 226 21186.52 3.68 42841.89 47794.21 2014-08-14 14:56:38.000 226 21186.58 3.64 42841.92 47794.21 2014-08-14 14:56:39.000 226 21186.58 3.66 42841.96 47794.23 2014-08-14 14:56:40.000 226 21186.61 3.66 42841.96 47794.26 2014-08-14 14:56:41.000 226 21186.62 3.66 42841.95 47794.28 2014-08-14 14:56:42.000 226 21186.62 3.63 42841.98 47794.29 2014-08-14 14:56:43.000 226 21186.64 3.64 42842.00 47794.31 2014-08-14 14:56:44.000 226 21186.69 3.66 42842.00 47794.35 2014-08-14 14:56:45.000 226 21186.71 3.69 42842.03 47794.38 2014-08-14 14:56:46.000 226 21186.74 3.69 42842.05 47794.41 2014-08-14 14:56:47.000 226 21186.76 3.71 42842.05 47794.43 2014-08-14 14:56:48.000 226 21186.77 3.70 42842.06 47794.45 2014-08-14 14:56:49.000 226 21186.76 3.70 42842.07 47794.48 2014-08-14 14:56:50.000 226 21186.77 3.72 42842.09 47794.47 2014-08-14 14:56:51.000 226 21186.77 3.77 42842.06 47794.49 2014-08-14 14:56:52.000 226 21186.79 3.79 42842.06 47794.46 2014-08-14 14:56:53.000 226 21186.79 3.82 42842.05 47794.44 2014-08-14 14:56:54.000 226 21186.79 3.83 42842.01 47794.44 2014-08-14 14:56:55.000 226 21186.79 3.82 42842.02 47794.45 2014-08-14 14:56:56.000 226 21186.79 3.85 42842.04 47794.40 2014-08-14 14:56:57.000 226 21186.78 3.87 42842.02 47794.43 2014-08-14 14:56:58.000 226 21186.75 3.88 42842.04 47794.41 2014-08-14 14:56:59.000 226 21186.74 3.90 42842.00 47794.41 2014-08-14 14:57:00.000 226 21186.75 3.91 42842.01 47794.41 2014-08-14 14:57:01.000 226 21186.74 3.94 42842.00 47794.41 2014-08-14 14:57:02.000 226 21186.75 3.94 42842.00 47794.41 2014-08-14 14:57:03.000 226 21186.76 3.96 42842.03 47794.39 2014-08-14 14:57:04.000 226 21186.77 3.99 42842.03 47794.40 2014-08-14 14:57:05.000 226 21186.81 3.95 42842.00 47794.42 2014-08-14 14:57:06.000 226 21186.78 3.92 42842.01 47794.42 2014-08-14 14:57:07.000 226 21186.81 3.90 42841.98 47794.41 2014-08-14 14:57:08.000 226 21186.80 3.86 42842.02 47794.44 2014-08-14 14:57:09.000 226 21186.78 3.86 42842.07 47794.46 2014-08-14 14:57:10.000 226 21186.79 3.84 42842.07 47794.50 2014-08-14 14:57:11.000 226 21186.81 3.84 42842.11 47794.51 2014-08-14 14:57:12.000 226 21186.81 3.85 42842.13 47794.51 2014-08-14 14:57:13.000 226 21186.82 3.81 42842.12 47794.53 2014-08-14 14:57:14.000 226 21186.80 3.79 42842.12 47794.54 2014-08-14 14:57:15.000 226 21186.81 3.82 42842.15 47794.54 2014-08-14 14:57:16.000 226 21186.86 3.81 42842.13 47794.54 2014-08-14 14:57:17.000 226 21186.89 3.81 42842.13 47794.56 2014-08-14 14:57:18.000 226 21186.87 3.81 42842.15 47794.56 2014-08-14 14:57:19.000 226 21186.90 3.81 42842.17 47794.57 2014-08-14 14:57:20.000 226 21186.92 3.80 42842.18 47794.60 2014-08-14 14:57:21.000 226 21186.94 3.78 42842.22 47794.63 2014-08-14 14:57:22.000 226 21186.98 3.74 42842.23 47794.65 2014-08-14 14:57:23.000 226 21186.99 3.72 42842.27 47794.69 2014-08-14 14:57:24.000 226 21187.01 3.71 42842.29 47794.71 2014-08-14 14:57:25.000 226 21187.01 3.68 42842.29 47794.75 2014-08-14 14:57:26.000 226 21187.10 3.67 42842.31 47794.77 2014-08-14 14:57:27.000 226 21187.15 3.70 42842.32 47794.81 2014-08-14 14:57:28.000 226 21187.17 3.71 42842.31 47794.85 2014-08-14 14:57:29.000 226 21187.17 3.71 42842.34 47794.86 2014-08-14 14:57:30.000 226 21187.17 3.68 42842.36 47794.90 2014-08-14 14:57:31.000 226 21187.20 3.66 42842.41 47794.94 2014-08-14 14:57:32.000 226 21187.20 3.63 42842.46 47794.96 2014-08-14 14:57:33.000 226 21187.20 3.63 42842.47 47794.99 2014-08-14 14:57:34.000 226 21187.23 3.62 42842.52 47795.01 2014-08-14 14:57:35.000 226 21187.25 3.61 42842.50 47795.03 2014-08-14 14:57:36.000 226 21187.27 3.63 42842.50 47795.05 2014-08-14 14:57:37.000 226 21187.29 3.63 42842.51 47795.10 2014-08-14 14:57:38.000 226 21187.32 3.62 42842.51 47795.06 2014-08-14 14:57:39.000 226 21187.30 3.57 42842.49 47795.09 2014-08-14 14:57:40.000 226 21187.31 3.54 42842.55 47795.13 2014-08-14 14:57:41.000 226 21187.27 3.52 42842.57 47795.13 2014-08-14 14:57:42.000 226 21187.22 3.49 42842.56 47795.14 2014-08-14 14:57:43.000 226 21187.22 3.50 42842.59 47795.12 2014-08-14 14:57:44.000 226 21187.20 3.51 42842.61 47795.15 2014-08-14 14:57:45.000 226 21187.18 3.52 42842.59 47795.15 2014-08-14 14:57:46.000 226 21187.13 3.57 42842.61 47795.13 2014-08-14 14:57:47.000 226 21187.00 3.72 42842.58 47795.13 2014-08-14 14:57:48.000 226 21186.94 3.86 42842.51 47795.05 2014-08-14 14:57:49.000 226 21186.85 3.95 42842.40 47794.95 2014-08-14 14:57:50.000 226 21186.83 4.01 42842.31 47794.82 2014-08-14 14:57:51.000 226 21186.81 4.06 42842.25 47794.74 2014-08-14 14:57:52.000 226 21186.79 4.09 42842.20 47794.68 2014-08-14 14:57:53.000 226 21186.76 4.13 42842.15 47794.61 2014-08-14 14:57:54.000 226 21186.74 4.17 42842.08 47794.53 2014-08-14 14:57:55.000 226 21186.72 4.20 42842.05 47794.50 2014-08-14 14:57:56.000 226 21186.73 4.21 42842.03 47794.44 2014-08-14 14:57:57.000 226 21186.69 4.22 42842.01 47794.40 2014-08-14 14:57:58.000 226 21186.67 4.19 42841.99 47794.36 2014-08-14 14:57:59.000 226 21186.68 4.22 42841.97 47794.36 2014-08-14 14:58:00.000 226 21186.66 4.26 42841.96 47794.34 2014-08-14 14:58:01.000 226 21186.67 4.29 42841.89 47794.32 2014-08-14 14:58:02.000 226 21186.61 4.31 42841.89 47794.27 2014-08-14 14:58:03.000 226 21186.60 4.29 42841.92 47794.27 2014-08-14 14:58:04.000 226 21186.58 4.32 42841.89 47794.24 2014-08-14 14:58:05.000 226 21186.59 4.37 42841.88 47794.23 2014-08-14 14:58:06.000 226 21186.60 4.43 42841.85 47794.25 2014-08-14 14:58:07.000 226 21186.60 4.47 42841.84 47794.19 2014-08-14 14:58:08.000 226 21186.55 4.49 42841.85 47794.20 2014-08-14 14:58:09.000 226 21186.52 4.51 42841.85 47794.16 2014-08-14 14:58:10.000 226 21186.54 4.54 42841.75 47794.16 2014-08-14 14:58:11.000 226 21186.49 4.58 42841.71 47794.12 2014-08-14 14:58:12.000 226 21186.47 4.62 42841.67 47794.07 2014-08-14 14:58:13.000 226 21186.43 4.64 42841.65 47793.99 2014-08-14 14:58:14.000 226 21186.44 4.62 42841.61 47793.98 2014-08-14 14:58:15.000 226 21186.44 4.61 42841.61 47793.94 2014-08-14 14:58:16.000 226 21186.44 4.60 42841.64 47793.96 2014-08-14 14:58:17.000 226 21186.44 4.58 42841.64 47793.93 2014-08-14 14:58:18.000 226 21186.44 4.60 42841.61 47793.92 2014-08-14 14:58:19.000 226 21186.43 4.63 42841.61 47793.91 2014-08-14 14:58:20.000 226 21186.42 4.62 42841.59 47793.87 2014-08-14 14:58:21.000 226 21186.37 4.66 42841.55 47793.87 2014-08-14 14:58:22.000 226 21186.32 4.77 42841.52 47793.85 2014-08-14 14:58:23.000 226 21186.26 4.85 42841.50 47793.74 2014-08-14 14:58:24.000 226 21186.23 4.89 42841.43 47793.72 2014-08-14 14:58:25.000 226 21186.18 4.90 42841.38 47793.61 2014-08-14 14:58:26.000 226 21186.16 4.89 42841.34 47793.60 2014-08-14 14:58:27.000 226 21186.14 4.90 42841.33 47793.57 2014-08-14 14:58:28.000 226 21186.16 4.89 42841.33 47793.54 2014-08-14 14:58:29.000 226 21186.14 4.89 42841.35 47793.55 2014-08-14 14:58:30.000 226 21186.12 4.87 42841.36 47793.54 2014-08-14 14:58:31.000 226 21186.12 4.89 42841.36 47793.53 2014-08-14 14:58:32.000 226 21186.14 4.86 42841.38 47793.55 2014-08-14 14:58:33.000 226 21186.15 4.79 42841.40 47793.56 2014-08-14 14:58:34.000 226 21186.17 4.75 42841.43 47793.61 2014-08-14 14:58:35.000 226 21186.17 4.74 42841.50 47793.64 2014-08-14 14:58:36.000 226 21186.18 4.73 42841.52 47793.67 2014-08-14 14:58:37.000 226 21186.18 4.75 42841.53 47793.69 2014-08-14 14:58:38.000 226 21186.19 4.77 42841.52 47793.71 2014-08-14 14:58:39.000 226 21186.17 4.80 42841.55 47793.73 2014-08-14 14:58:40.000 226 21186.17 4.78 42841.56 47793.72 2014-08-14 14:58:41.000 226 21186.22 4.75 42841.61 47793.77 2014-08-14 14:58:42.000 226 21186.26 4.73 42841.66 47793.82 2014-08-14 14:58:43.000 226 21186.28 4.71 42841.70 47793.85 2014-08-14 14:58:44.000 226 21186.32 4.67 42841.74 47793.88 2014-08-14 14:58:45.000 226 21186.34 4.68 42841.71 47793.93 2014-08-14 14:58:46.000 226 21186.35 4.68 42841.78 47793.98 2014-08-14 14:58:47.000 226 21186.39 4.68 42841.82 47794.04 2014-08-14 14:58:48.000 226 21186.42 4.69 42841.81 47794.07 2014-08-14 14:58:49.000 226 21186.42 4.70 42841.83 47794.10 2014-08-14 14:58:50.000 226 21186.43 4.69 42841.89 47794.12 2014-08-14 14:58:51.000 226 21186.43 4.68 42841.92 47794.13 2014-08-14 14:58:52.000 226 21186.41 4.68 42841.91 47794.15 2014-08-14 14:58:53.000 226 21186.45 4.70 42841.90 47794.16 2014-08-14 14:58:54.000 226 21186.46 4.72 42841.90 47794.14 2014-08-14 14:58:55.000 226 21186.47 4.74 42841.89 47794.17 2014-08-14 14:58:56.000 226 21186.47 4.74 42841.87 47794.14 2014-08-14 14:58:57.000 226 21186.48 4.71 42841.85 47794.14 2014-08-14 14:58:58.000 226 21186.51 4.70 42841.87 47794.15 2014-08-14 14:58:59.000 226 21186.53 4.66 42841.85 47794.18 2014-08-14 14:59:00.000 226 21186.57 4.64 42841.90 47794.20 2014-08-14 14:59:01.000 226 21186.61 4.65 42841.92 47794.25 2014-08-14 14:59:02.000 226 21186.64 4.68 42841.90 47794.28 2014-08-14 14:59:03.000 226 21186.63 4.68 42841.90 47794.29 2014-08-14 14:59:04.000 226 21186.61 4.65 42841.93 47794.27 2014-08-14 14:59:05.000 226 21186.61 4.63 42841.93 47794.28 2014-08-14 14:59:06.000 226 21186.58 4.60 42842.00 47794.29 2014-08-14 14:59:07.000 226 21186.59 4.59 42842.02 47794.31 2014-08-14 14:59:08.000 226 21186.58 4.56 42842.04 47794.33 2014-08-14 14:59:09.000 226 21186.54 4.51 42842.07 47794.32 2014-08-14 14:59:10.000 226 21186.52 4.48 42842.07 47794.33 2014-08-14 14:59:11.000 226 21186.49 4.48 42842.11 47794.32 2014-08-14 14:59:12.000 226 21186.45 4.45 42842.10 47794.35 2014-08-14 14:59:13.000 226 21186.46 4.43 42842.11 47794.35 2014-08-14 14:59:14.000 226 21186.47 4.43 42842.16 47794.36 2014-08-14 14:59:15.000 226 21186.46 4.43 42842.14 47794.37 2014-08-14 14:59:16.000 226 21186.49 4.46 42842.11 47794.40 2014-08-14 14:59:17.000 226 21186.49 4.44 42842.14 47794.37 2014-08-14 14:59:18.000 226 21186.48 4.41 42842.15 47794.39 2014-08-14 14:59:19.000 226 21186.50 4.37 42842.17 47794.41 2014-08-14 14:59:20.000 226 21186.52 4.35 42842.17 47794.42 2014-08-14 14:59:21.000 226 21186.53 4.32 42842.19 47794.43 2014-08-14 14:59:22.000 226 21186.52 4.27 42842.23 47794.44 2014-08-14 14:59:23.000 226 21186.55 4.25 42842.27 47794.47 2014-08-14 14:59:24.000 226 21186.58 4.23 42842.28 47794.52 2014-08-14 14:59:25.000 226 21186.62 4.22 42842.25 47794.54 2014-08-14 14:59:26.000 226 21186.67 4.21 42842.23 47794.57 2014-08-14 14:59:27.000 226 21186.69 4.22 42842.24 47794.57 2014-08-14 14:59:28.000 226 21186.68 4.20 42842.21 47794.58 2014-08-14 14:59:29.000 226 21186.66 4.24 42842.19 47794.57 2014-08-14 14:59:30.000 226 21186.65 4.25 42842.14 47794.53 2014-08-14 14:59:31.000 226 21186.65 4.24 42842.11 47794.51 2014-08-14 14:59:32.000 226 21186.62 4.28 42842.09 47794.46 2014-08-14 14:59:33.000 226 21186.60 4.26 42842.07 47794.42 2014-08-14 14:59:34.000 226 21186.62 4.26 42842.04 47794.36 2014-08-14 14:59:35.000 226 21186.65 4.26 42842.01 47794.36 2014-08-14 14:59:36.000 226 21186.61 4.23 42841.99 47794.33 2014-08-14 14:59:37.000 226 21186.60 4.20 42841.97 47794.32 2014-08-14 14:59:38.000 226 21186.60 4.18 42841.95 47794.29 2014-08-14 14:59:39.000 226 21186.59 4.14 42841.95 47794.30 2014-08-14 14:59:40.000 226 21186.57 4.10 42841.97 47794.29 2014-08-14 14:59:41.000 226 21186.57 4.11 42841.98 47794.27 2014-08-14 14:59:42.000 226 21186.56 4.11 42841.97 47794.28 2014-08-14 14:59:43.000 226 21186.57 4.10 42841.96 47794.29 2014-08-14 14:59:44.000 226 21186.60 4.08 42841.93 47794.29 2014-08-14 14:59:45.000 226 21186.59 4.08 42841.93 47794.28 2014-08-14 14:59:46.000 226 21186.59 4.06 42841.93 47794.30 2014-08-14 14:59:47.000 226 21186.62 4.08 42841.93 47794.29 2014-08-14 14:59:48.000 226 21186.64 4.11 42841.90 47794.30 2014-08-14 14:59:49.000 226 21186.65 4.09 42841.90 47794.32 2014-08-14 14:59:50.000 226 21186.62 4.11 42841.93 47794.27 2014-08-14 14:59:51.000 226 21186.61 4.10 42841.90 47794.25 2014-08-14 14:59:52.000 226 21186.59 4.08 42841.90 47794.29 2014-08-14 14:59:53.000 226 21186.60 4.09 42841.93 47794.28 2014-08-14 14:59:54.000 226 21186.60 4.08 42841.94 47794.25 2014-08-14 14:59:55.000 226 21186.56 4.07 42841.94 47794.25 2014-08-14 14:59:56.000 226 21186.54 4.12 42841.94 47794.27 2014-08-14 14:59:57.000 226 21186.53 4.22 42841.89 47794.24 2014-08-14 14:59:58.000 226 21186.53 4.23 42841.85 47794.18 2014-08-14 14:59:59.000 226 21186.52 4.24 42841.84 47794.18 2014-08-14 15:00:00.000 226 21186.51 4.26 42841.82 47794.11 2014-08-14 15:00:01.000 226 21186.50 4.25 42841.78 47794.12 2014-08-14 15:00:02.000 226 21186.50 4.25 42841.79 47794.10 2014-08-14 15:00:03.000 226 21186.48 4.24 42841.79 47794.11 2014-08-14 15:00:04.000 226 21186.50 4.24 42841.82 47794.10 2014-08-14 15:00:05.000 226 21186.48 4.25 42841.79 47794.09 2014-08-14 15:00:06.000 226 21186.46 4.29 42841.77 47794.06 2014-08-14 15:00:07.000 226 21186.43 4.33 42841.78 47794.08 2014-08-14 15:00:08.000 226 21186.42 4.31 42841.75 47794.04 2014-08-14 15:00:09.000 226 21186.39 4.33 42841.71 47794.01 2014-08-14 15:00:10.000 226 21186.41 4.35 42841.72 47793.99 2014-08-14 15:00:11.000 226 21186.36 4.37 42841.74 47793.98 2014-08-14 15:00:12.000 226 21186.37 4.36 42841.75 47793.97 2014-08-14 15:00:13.000 226 21186.36 4.35 42841.72 47793.96 2014-08-14 15:00:14.000 226 21186.37 4.35 42841.70 47793.97 2014-08-14 15:00:15.000 226 21186.36 4.32 42841.71 47793.96 2014-08-14 15:00:16.000 226 21186.31 4.30 42841.71 47793.95 2014-08-14 15:00:17.000 226 21186.32 4.25 42841.71 47793.95 2014-08-14 15:00:18.000 226 21186.29 4.23 42841.74 47793.97 2014-08-14 15:00:19.000 226 21186.29 4.23 42841.78 47793.95 2014-08-14 15:00:20.000 226 21186.26 4.22 42841.77 47793.97 2014-08-14 15:00:21.000 226 21186.24 4.22 42841.76 47793.96 2014-08-14 15:00:22.000 226 21186.22 4.21 42841.75 47793.96 2014-08-14 15:00:23.000 226 21186.22 4.23 42841.75 47793.95 2014-08-14 15:00:24.000 226 21186.17 4.22 42841.77 47793.93 2014-08-14 15:00:25.000 226 21186.11 4.24 42841.79 47793.95 2014-08-14 15:00:26.000 226 21186.10 4.23 42841.77 47793.92 2014-08-14 15:00:27.000 226 21186.10 4.23 42841.77 47793.92 2014-08-14 15:00:28.000 226 21186.15 4.24 42841.76 47793.94 2014-08-14 15:00:29.000 226 21186.15 4.26 42841.77 47793.92 2014-08-14 15:00:30.000 226 21186.18 4.28 42841.76 47793.95 2014-08-14 15:00:31.000 226 21186.16 4.31 42841.78 47793.95 2014-08-14 15:00:32.000 226 21186.20 4.37 42841.77 47793.94 2014-08-14 15:00:33.000 226 21186.23 4.41 42841.75 47793.95 2014-08-14 15:00:34.000 226 21186.21 4.41 42841.75 47793.93 2014-08-14 15:00:35.000 226 21186.20 4.42 42841.73 47793.93 2014-08-14 15:00:36.000 226 21186.24 4.49 42841.68 47793.93 2014-08-14 15:00:37.000 226 21186.23 4.51 42841.66 47793.92 2014-08-14 15:00:38.000 226 21186.23 4.52 42841.69 47793.91 2014-08-14 15:00:39.000 226 21186.25 4.53 42841.67 47793.91 2014-08-14 15:00:40.000 226 21186.26 4.53 42841.68 47793.91 2014-08-14 15:00:41.000 226 21186.32 4.55 42841.67 47793.89 2014-08-14 15:00:42.000 226 21186.34 4.54 42841.66 47793.92 2014-08-14 15:00:43.000 226 21186.37 4.53 42841.66 47793.92 2014-08-14 15:00:44.000 226 21186.40 4.50 42841.67 47793.93 2014-08-14 15:00:45.000 226 21186.43 4.49 42841.69 47793.94 2014-08-14 15:00:46.000 226 21186.44 4.47 42841.68 47793.96 2014-08-14 15:00:47.000 226 21186.45 4.45 42841.69 47793.99 2014-08-14 15:00:48.000 226 21186.46 4.43 42841.70 47793.98 2014-08-14 15:00:49.000 226 21186.47 4.44 42841.71 47794.01 2014-08-14 15:00:50.000 226 21186.51 4.44 42841.70 47794.02 2014-08-14 15:00:51.000 226 21186.51 4.39 42841.71 47794.01 2014-08-14 15:00:52.000 226 21186.54 4.34 42841.69 47794.04 2014-08-14 15:00:53.000 226 21186.56 4.30 42841.74 47794.04 2014-08-14 15:00:54.000 226 21186.60 4.28 42841.75 47794.10 2014-08-14 15:00:55.000 226 21186.61 4.26 42841.77 47794.09 2014-08-14 15:00:56.000 226 21186.62 4.25 42841.80 47794.13 2014-08-14 15:00:57.000 226 21186.63 4.23 42841.82 47794.16 2014-08-14 15:00:58.000 226 21186.60 4.24 42841.82 47794.16 2014-08-14 15:00:59.000 226 21186.63 4.28 42841.80 47794.17 2014-08-14 15:01:00.000 226 21186.64 4.31 42841.82 47794.19 2014-08-14 15:01:01.000 226 21186.61 4.34 42841.81 47794.17 2014-08-14 15:01:02.000 226 21186.61 4.34 42841.78 47794.17 2014-08-14 15:01:03.000 226 21186.61 4.32 42841.77 47794.15 2014-08-14 15:01:04.000 226 21186.61 4.36 42841.76 47794.13 2014-08-14 15:01:05.000 226 21186.64 4.39 42841.77 47794.13 2014-08-14 15:01:06.000 226 21186.64 4.41 42841.77 47794.11 2014-08-14 15:01:07.000 226 21186.63 4.43 42841.76 47794.12 2014-08-14 15:01:08.000 226 21186.68 4.43 42841.73 47794.12 2014-08-14 15:01:09.000 226 21186.64 4.44 42841.72 47794.11 2014-08-14 15:01:10.000 226 21186.60 4.45 42841.73 47794.11 2014-08-14 15:01:11.000 226 21186.60 4.45 42841.73 47794.10 2014-08-14 15:01:12.000 226 21186.58 4.48 42841.76 47794.11 2014-08-14 15:01:13.000 226 21186.56 4.49 42841.74 47794.11 2014-08-14 15:01:14.000 226 21186.56 4.48 42841.74 47794.10 2014-08-14 15:01:15.000 226 21186.54 4.46 42841.78 47794.10 2014-08-14 15:01:16.000 226 21186.54 4.46 42841.78 47794.09 2014-08-14 15:01:17.000 226 21186.53 4.46 42841.78 47794.11 2014-08-14 15:01:18.000 226 21186.52 4.49 42841.81 47794.12 2014-08-14 15:01:19.000 226 21186.51 4.52 42841.83 47794.14 2014-08-14 15:01:20.000 226 21186.49 4.54 42841.80 47794.14 2014-08-14 15:01:21.000 226 21186.46 4.56 42841.81 47794.14 2014-08-14 15:01:22.000 226 21186.44 4.61 42841.83 47794.11 2014-08-14 15:01:23.000 226 21186.42 4.61 42841.84 47794.12 2014-08-14 15:01:24.000 226 21186.37 4.62 42841.80 47794.11 2014-08-14 15:01:25.000 226 21186.29 4.67 42841.78 47794.09 2014-08-14 15:01:26.000 226 21186.24 4.70 42841.75 47794.07 2014-08-14 15:01:27.000 226 21186.20 4.76 42841.72 47794.03 2014-08-14 15:01:28.000 226 21186.16 4.80 42841.76 47794.01 2014-08-14 15:01:29.000 226 21186.13 4.83 42841.73 47793.98 2014-08-14 15:01:30.000 226 21186.12 4.88 42841.71 47793.96 2014-08-14 15:01:31.000 226 21186.10 4.89 42841.75 47793.94 2014-08-14 15:01:32.000 226 21186.08 4.91 42841.73 47793.93 2014-08-14 15:01:33.000 226 21186.06 4.96 42841.75 47793.92 2014-08-14 15:01:34.000 226 21186.04 4.95 42841.72 47793.92 2014-08-14 15:01:35.000 226 21186.04 4.96 42841.71 47793.90 2014-08-14 15:01:36.000 226 21186.02 4.96 42841.69 47793.88 2014-08-14 15:01:37.000 226 21185.98 4.97 42841.68 47793.84 2014-08-14 15:01:38.000 226 21185.98 4.94 42841.71 47793.86 2014-08-14 15:01:39.000 226 21185.94 5.01 42841.70 47793.84 2014-08-14 15:01:40.000 226 21185.93 5.01 42841.69 47793.83 2014-08-14 15:01:41.000 226 21185.92 4.98 42841.73 47793.84 2014-08-14 15:01:42.000 226 21185.89 4.95 42841.79 47793.84 2014-08-14 15:01:43.000 226 21185.89 4.94 42841.77 47793.88 2014-08-14 15:01:44.000 226 21185.88 4.92 42841.78 47793.89 2014-08-14 15:01:45.000 226 21185.87 4.92 42841.79 47793.90 2014-08-14 15:01:46.000 226 21185.85 4.91 42841.85 47793.92 2014-08-14 15:01:47.000 226 21185.85 4.90 42841.91 47793.95 2014-08-14 15:01:48.000 226 21185.81 4.90 42841.93 47793.98 2014-08-14 15:01:49.000 226 21185.82 4.91 42841.99 47794.01 2014-08-14 15:01:50.000 226 21185.85 4.97 42841.99 47794.04 2014-08-14 15:01:51.000 226 21185.84 5.04 42841.97 47794.04 2014-08-14 15:01:52.000 226 21185.82 5.06 42841.96 47794.02 2014-08-14 15:01:53.000 226 21185.81 5.08 42841.92 47794.01 2014-08-14 15:01:54.000 226 21185.79 5.07 42841.91 47793.98 2014-08-14 15:01:55.000 226 21185.80 5.09 42841.96 47793.99 2014-08-14 15:01:56.000 226 21185.80 5.08 42841.95 47793.98 2014-08-14 15:01:57.000 226 21185.81 5.05 42841.97 47794.00 2014-08-14 15:01:58.000 226 21185.81 5.02 42841.98 47793.98 2014-08-14 15:01:59.000 226 21185.82 5.00 42841.97 47794.02 2014-08-14 15:02:00.000 226 21185.84 4.99 42841.99 47794.04 2014-08-14 15:02:01.000 226 21185.86 4.99 42842.00 47794.06 2014-08-14 15:02:02.000 226 21185.85 5.03 42842.01 47794.05 2014-08-14 15:02:03.000 226 21185.84 5.05 42842.00 47794.07 2014-08-14 15:02:04.000 226 21185.87 5.04 42842.00 47794.07 2014-08-14 15:02:05.000 226 21185.88 5.05 42841.97 47794.05 2014-08-14 15:02:06.000 226 21185.88 5.04 42842.00 47794.04 2014-08-14 15:02:07.000 226 21185.90 5.02 42842.01 47794.06 2014-08-14 15:02:08.000 226 21185.90 5.03 42841.99 47794.07 2014-08-14 15:02:09.000 226 21185.92 5.03 42842.00 47794.07 2014-08-14 15:02:10.000 226 21185.92 5.01 42842.01 47794.09 2014-08-14 15:02:11.000 226 21185.95 5.00 42842.01 47794.08 2014-08-14 15:02:12.000 226 21185.99 4.98 42842.00 47794.11 2014-08-14 15:02:13.000 226 21185.97 4.98 42842.02 47794.11 2014-08-14 15:02:14.000 226 21185.99 4.97 42842.02 47794.12 2014-08-14 15:02:15.000 226 21185.98 4.96 42842.01 47794.13 2014-08-14 15:02:16.000 226 21185.98 4.98 42842.05 47794.16 2014-08-14 15:02:17.000 226 21185.97 4.95 42842.06 47794.15 2014-08-14 15:02:18.000 226 21185.93 4.90 42842.07 47794.17 2014-08-14 15:02:19.000 226 21185.90 4.90 42842.12 47794.19 2014-08-14 15:02:20.000 226 21185.92 4.90 42842.15 47794.18 2014-08-14 15:02:21.000 226 21185.93 4.93 42842.16 47794.22 2014-08-14 15:02:22.000 226 21185.98 4.96 42842.16 47794.26 2014-08-14 15:02:23.000 226 21186.03 4.94 42842.19 47794.27 2014-08-14 15:02:24.000 226 21186.05 4.92 42842.23 47794.32 2014-08-14 15:02:25.000 226 21186.07 4.91 42842.27 47794.33 2014-08-14 15:02:26.000 226 21186.09 4.91 42842.27 47794.39 2014-08-14 15:02:27.000 226 21186.08 4.92 42842.32 47794.40 2014-08-14 15:02:28.000 226 21186.08 4.95 42842.33 47794.44 2014-08-14 15:02:29.000 226 21186.11 4.97 42842.34 47794.45 2014-08-14 15:02:30.000 226 21186.13 5.00 42842.30 47794.47 2014-08-14 15:02:31.000 226 21186.13 5.01 42842.30 47794.45 2014-08-14 15:02:32.000 226 21186.13 5.03 42842.32 47794.46 2014-08-14 15:02:33.000 226 21186.13 5.02 42842.30 47794.45 2014-08-14 15:02:34.000 226 21186.10 5.02 42842.30 47794.45 2014-08-14 15:02:35.000 226 21186.13 5.02 42842.36 47794.42 2014-08-14 15:02:36.000 226 21186.12 5.02 42842.37 47794.43 2014-08-14 15:02:37.000 226 21186.09 5.01 42842.41 47794.43 2014-08-14 15:02:38.000 226 21186.10 5.01 42842.44 47794.47 2014-08-14 15:02:39.000 226 21186.11 5.00 42842.44 47794.47 2014-08-14 15:02:40.000 226 21186.13 4.98 42842.46 47794.50 2014-08-14 15:02:41.000 226 21186.15 4.98 42842.44 47794.52 2014-08-14 15:02:42.000 226 21186.20 4.97 42842.44 47794.53 2014-08-14 15:02:43.000 226 21186.21 4.91 42842.46 47794.53 2014-08-14 15:02:44.000 226 21186.25 4.86 42842.48 47794.59 2014-08-14 15:02:45.000 226 21186.28 4.81 42842.52 47794.59 2014-08-14 15:02:46.000 226 21186.30 4.80 42842.52 47794.64 2014-08-14 15:02:47.000 226 21186.32 4.80 42842.50 47794.65 2014-08-14 15:02:48.000 226 21186.34 4.80 42842.51 47794.70 2014-08-14 15:02:49.000 226 21186.32 4.79 42842.54 47794.70 2014-08-14 15:02:50.000 226 21186.35 4.77 42842.62 47794.72 2014-08-14 15:02:51.000 226 21186.33 4.78 42842.60 47794.71 2014-08-14 15:02:52.000 226 21186.29 4.80 42842.57 47794.72 2014-08-14 15:02:53.000 226 21186.28 4.81 42842.56 47794.72 2014-08-14 15:02:54.000 226 21186.29 4.81 42842.56 47794.70 2014-08-14 15:02:55.000 226 21186.30 4.81 42842.59 47794.72 2014-08-14 15:02:56.000 226 21186.28 4.80 42842.61 47794.70 2014-08-14 15:02:57.000 226 21186.28 4.83 42842.58 47794.71 2014-08-14 15:02:58.000 226 21186.22 4.86 42842.57 47794.69 2014-08-14 15:02:59.000 226 21186.20 4.90 42842.53 47794.69 2014-08-14 15:03:00.000 226 21186.18 4.90 42842.50 47794.63 2014-08-14 15:03:01.000 226 21186.16 4.91 42842.48 47794.57 2014-08-14 15:03:02.000 226 21186.15 4.90 42842.48 47794.56 2014-08-14 15:03:03.000 226 21186.14 4.94 42842.44 47794.53 2014-08-14 15:03:04.000 226 21186.09 4.98 42842.41 47794.52 2014-08-14 15:03:05.000 226 21186.07 4.99 42842.37 47794.49 2014-08-14 15:03:06.000 226 21186.06 5.02 42842.33 47794.45 2014-08-14 15:03:07.000 226 21186.07 5.03 42842.33 47794.43 2014-08-14 15:03:08.000 226 21186.06 5.04 42842.33 47794.42 2014-08-14 15:03:09.000 226 21186.07 5.06 42842.31 47794.40 2014-08-14 15:03:10.000 226 21186.06 5.08 42842.30 47794.36 2014-08-14 15:03:11.000 226 21186.07 5.07 42842.31 47794.39 2014-08-14 15:03:12.000 226 21186.06 5.07 42842.32 47794.36 2014-08-14 15:03:13.000 226 21186.06 5.03 42842.34 47794.35 2014-08-14 15:03:14.000 226 21186.04 5.02 42842.34 47794.35 2014-08-14 15:03:15.000 226 21186.03 4.99 42842.35 47794.38 2014-08-14 15:03:16.000 226 21186.02 5.00 42842.32 47794.37 2014-08-14 15:03:17.000 226 21186.04 5.01 42842.34 47794.39 2014-08-14 15:03:18.000 226 21186.04 5.02 42842.36 47794.38 2014-08-14 15:03:19.000 226 21186.06 5.01 42842.36 47794.41 2014-08-14 15:03:20.000 226 21186.08 5.00 42842.35 47794.42 2014-08-14 15:03:21.000 226 21186.07 5.04 42842.37 47794.40 2014-08-14 15:03:22.000 226 21186.10 5.03 42842.34 47794.43 2014-08-14 15:03:23.000 226 21186.10 5.02 42842.35 47794.42 2014-08-14 15:03:24.000 226 21186.11 5.02 42842.34 47794.42 2014-08-14 15:03:25.000 226 21186.10 5.02 42842.35 47794.43 2014-08-14 15:03:26.000 226 21186.09 5.06 42842.37 47794.44 2014-08-14 15:03:27.000 226 21186.06 5.07 42842.35 47794.41 2014-08-14 15:03:28.000 226 21186.04 5.06 42842.37 47794.40 2014-08-14 15:03:29.000 226 21186.03 5.12 42842.32 47794.40 2014-08-14 15:03:30.000 226 21186.04 5.15 42842.30 47794.38 2014-08-14 15:03:31.000 226 21186.02 5.16 42842.28 47794.36 2014-08-14 15:03:32.000 226 21186.00 5.16 42842.28 47794.35 2014-08-14 15:03:33.000 226 21186.00 5.21 42842.23 47794.31 2014-08-14 15:03:34.000 226 21185.98 5.22 42842.21 47794.31 2014-08-14 15:03:35.000 226 21185.97 5.23 42842.24 47794.31 2014-08-14 15:03:36.000 226 21185.94 5.26 42842.23 47794.27 2014-08-14 15:03:37.000 226 21185.93 5.27 42842.18 47794.26 2014-08-14 15:03:38.000 226 21185.99 5.24 42842.16 47794.25 2014-08-14 15:03:39.000 226 21186.01 5.24 42842.14 47794.26 2014-08-14 15:03:40.000 226 21186.02 5.23 42842.16 47794.27 2014-08-14 15:03:41.000 226 21186.02 5.23 42842.17 47794.28 2014-08-14 15:03:42.000 226 21186.01 5.26 42842.14 47794.28 2014-08-14 15:03:43.000 226 21185.99 5.27 42842.12 47794.27 2014-08-14 15:03:44.000 226 21185.95 5.32 42842.12 47794.26 2014-08-14 15:03:45.000 226 21185.96 5.32 42842.09 47794.25 2014-08-14 15:03:46.000 226 21185.91 5.35 42842.07 47794.22 2014-08-14 15:03:47.000 226 21185.90 5.39 42842.04 47794.20 2014-08-14 15:03:48.000 226 21185.89 5.42 42842.05 47794.17 2014-08-14 15:03:49.000 226 21185.86 5.43 42842.04 47794.14 2014-08-14 15:03:50.000 226 21185.83 5.48 42842.02 47794.11 2014-08-14 15:03:51.000 226 21185.82 5.50 42841.99 47794.08 2014-08-14 15:03:52.000 226 21185.81 5.49 42841.99 47794.06 2014-08-14 15:03:53.000 226 21185.80 5.47 42841.98 47794.05 2014-08-14 15:03:54.000 226 21185.81 5.45 42841.97 47794.03 2014-08-14 15:03:55.000 226 21185.82 5.45 42841.99 47794.03 2014-08-14 15:03:56.000 226 21185.79 5.46 42842.03 47794.06 2014-08-14 15:03:57.000 226 21185.79 5.47 42842.02 47794.06 2014-08-14 15:03:58.000 226 21185.75 5.51 42842.02 47794.05 2014-08-14 15:03:59.000 226 21185.76 5.55 42841.99 47794.03 2014-08-14 15:04:00.000 226 21185.76 5.58 42841.98 47794.01 2014-08-14 15:04:01.000 226 21185.77 5.60 42841.97 47794.01 2014-08-14 15:04:02.000 226 21185.75 5.59 42841.94 47794.01 2014-08-14 15:04:03.000 226 21185.71 5.59 42841.94 47793.98 2014-08-14 15:04:04.000 226 21185.71 5.60 42841.93 47793.98 2014-08-14 15:04:05.000 226 21185.67 5.62 42841.91 47793.94 2014-08-14 15:04:06.000 226 21185.60 5.69 42841.95 47793.91 2014-08-14 15:04:07.000 226 21185.57 5.73 42841.93 47793.89 2014-08-14 15:04:08.000 226 21185.55 5.73 42841.92 47793.86 2014-08-14 15:04:09.000 226 21185.50 5.76 42841.87 47793.81 2014-08-14 15:04:10.000 226 21185.44 5.77 42841.83 47793.77 2014-08-14 15:04:11.000 226 21185.41 5.75 42841.86 47793.76 2014-08-14 15:04:12.000 226 21185.41 5.74 42841.89 47793.76 2014-08-14 15:04:13.000 226 21185.45 5.72 42841.93 47793.78 2014-08-14 15:04:14.000 226 21185.45 5.74 42841.96 47793.79 2014-08-14 15:04:15.000 226 21185.46 5.77 42841.96 47793.79 2014-08-14 15:04:16.000 226 21185.46 5.80 42841.95 47793.85 2014-08-14 15:04:17.000 226 21185.43 5.82 42841.97 47793.84 2014-08-14 15:04:18.000 226 21185.41 5.87 42841.94 47793.86 2014-08-14 15:04:19.000 226 21185.40 5.89 42841.94 47793.85 2014-08-14 15:04:20.000 226 21185.41 5.92 42841.98 47793.83 2014-08-14 15:04:21.000 226 21185.41 6.00 42841.96 47793.82 2014-08-14 15:04:22.000 226 21185.38 6.07 42841.94 47793.84 2014-08-14 15:04:23.000 226 21185.35 6.13 42841.94 47793.82 2014-08-14 15:04:24.000 226 21185.30 6.21 42841.93 47793.80 2014-08-14 15:04:25.000 226 21185.29 6.28 42841.95 47793.78 2014-08-14 15:04:26.000 226 21185.32 6.31 42841.91 47793.78 2014-08-14 15:04:27.000 226 21185.31 6.37 42841.92 47793.76 2014-08-14 15:04:28.000 226 21185.34 6.42 42841.93 47793.75 2014-08-14 15:04:29.000 226 21185.33 6.45 42841.94 47793.76 2014-08-14 15:04:30.000 226 21185.31 6.53 42841.95 47793.76 2014-08-14 15:04:31.000 226 21185.33 6.61 42841.97 47793.78 2014-08-14 15:04:32.000 226 21185.35 6.66 42841.96 47793.78 2014-08-14 15:04:33.000 226 21185.36 6.70 42841.98 47793.81 2014-08-14 15:04:34.000 226 21185.35 6.71 42842.02 47793.84 2014-08-14 15:04:35.000 226 21185.31 6.75 42842.06 47793.82 2014-08-14 15:04:36.000 226 21185.28 6.78 42842.05 47793.84 2014-08-14 15:04:37.000 226 21185.26 6.80 42842.05 47793.83 2014-08-14 15:04:38.000 226 21185.20 6.80 42842.09 47793.87 2014-08-14 15:04:39.000 226 21185.18 6.82 42842.08 47793.84 2014-08-14 15:04:40.000 226 21185.15 6.81 42842.08 47793.82 2014-08-14 15:04:41.000 226 21185.16 6.80 42842.10 47793.82 2014-08-14 15:04:42.000 226 21185.14 6.82 42842.13 47793.83 2014-08-14 15:04:43.000 226 21185.12 6.82 42842.09 47793.84 2014-08-14 15:04:44.000 226 21185.09 6.78 42842.09 47793.83 2014-08-14 15:04:45.000 226 21185.06 6.72 42842.10 47793.84 2014-08-14 15:04:46.000 226 21185.02 6.68 42842.12 47793.83 2014-08-14 15:04:47.000 226 21184.99 6.59 42842.09 47793.81 2014-08-14 15:04:48.000 226 21184.93 6.50 42842.07 47793.80 2014-08-14 15:04:49.000 226 21184.86 6.41 42842.04 47793.74 2014-08-14 15:04:50.000 226 21184.85 6.36 42842.07 47793.73 2014-08-14 15:04:51.000 226 21184.85 6.27 42842.06 47793.70 2014-08-14 15:04:52.000 226 21184.77 6.20 42842.09 47793.68 2014-08-14 15:04:53.000 226 21184.75 6.18 42842.10 47793.67 2014-08-14 15:04:54.000 226 21184.75 6.17 42842.09 47793.66 2014-08-14 15:04:55.000 226 21184.74 6.15 42842.10 47793.63 2014-08-14 15:04:56.000 226 21184.75 6.16 42842.07 47793.66 2014-08-14 15:04:57.000 226 21184.78 6.18 42842.06 47793.65 2014-08-14 15:04:58.000 226 21184.79 6.19 42842.10 47793.64 2014-08-14 15:04:59.000 226 21184.80 6.20 42842.05 47793.64 2014-08-14 15:05:00.000 226 21184.84 6.20 42842.05 47793.65 2014-08-14 15:05:01.000 226 21184.84 6.16 42842.06 47793.66 2014-08-14 15:05:02.000 226 21184.86 6.15 42842.07 47793.66 2014-08-14 15:05:03.000 226 21184.88 6.18 42842.06 47793.68 2014-08-14 15:05:04.000 226 21184.84 6.30 42842.01 47793.68 2014-08-14 15:05:05.000 226 21184.81 6.45 42841.95 47793.61 2014-08-14 15:05:06.000 226 21184.81 6.52 42841.84 47793.55 2014-08-14 15:05:07.000 226 21184.81 6.51 42841.77 47793.45 2014-08-14 15:05:08.000 226 21184.86 6.47 42841.74 47793.41 2014-08-14 15:05:09.000 226 21184.85 6.41 42841.74 47793.38 2014-08-14 15:05:10.000 226 21184.86 6.36 42841.76 47793.36 2014-08-14 15:05:11.000 226 21184.88 6.36 42841.75 47793.39 2014-08-14 15:05:12.000 226 21184.90 6.32 42841.78 47793.43 2014-08-14 15:05:13.000 226 21184.94 6.27 42841.83 47793.45 2014-08-14 15:05:14.000 226 21184.99 6.22 42841.88 47793.50 2014-08-14 15:05:15.000 226 21185.00 6.20 42841.93 47793.56 2014-08-14 15:05:16.000 226 21185.00 6.15 42841.97 47793.60 2014-08-14 15:05:17.000 226 21185.04 6.14 42842.01 47793.66 2014-08-14 15:05:18.000 226 21185.09 6.15 42842.06 47793.70 2014-08-14 15:05:19.000 226 21185.19 6.18 42842.09 47793.77 2014-08-14 15:05:20.000 226 21185.27 6.18 42842.12 47793.84 2014-08-14 15:05:21.000 226 21185.33 6.18 42842.18 47793.92 2014-08-14 15:05:22.000 226 21185.41 6.17 42842.24 47793.98 2014-08-14 15:05:23.000 226 21185.49 6.21 42842.28 47794.06 2014-08-14 15:05:24.000 226 21185.56 6.23 42842.32 47794.14 2014-08-14 15:05:25.000 226 21185.59 6.22 42842.34 47794.18 2014-08-14 15:05:26.000 226 21185.65 6.25 42842.36 47794.25 2014-08-14 15:05:27.000 226 21185.70 6.27 42842.42 47794.33 2014-08-14 15:05:28.000 226 21185.73 6.27 42842.46 47794.37 2014-08-14 15:05:29.000 226 21185.79 6.28 42842.48 47794.40 2014-08-14 15:05:30.000 226 21185.80 6.30 42842.49 47794.47 2014-08-14 15:05:31.000 226 21185.85 6.32 42842.51 47794.52 2014-08-14 15:05:32.000 226 21185.88 6.32 42842.53 47794.53 2014-08-14 15:05:33.000 226 21185.95 6.34 42842.51 47794.58 2014-08-14 15:05:34.000 226 21185.96 6.35 42842.53 47794.59 2014-08-14 15:05:35.000 226 21185.99 6.32 42842.57 47794.61 2014-08-14 15:05:36.000 226 21186.03 6.28 42842.60 47794.63 2014-08-14 15:05:37.000 226 21186.04 6.28 42842.61 47794.64 2014-08-14 15:05:38.000 226 21186.06 6.25 42842.64 47794.70 2014-08-14 15:05:39.000 226 21186.04 6.25 42842.66 47794.69 2014-08-14 15:05:40.000 226 21186.04 6.23 42842.67 47794.71 2014-08-14 15:05:41.000 226 21186.03 6.23 42842.65 47794.71 2014-08-14 15:05:42.000 226 21185.99 6.23 42842.68 47794.72 2014-08-14 15:05:43.000 226 21186.00 6.22 42842.68 47794.73 2014-08-14 15:05:44.000 226 21186.00 6.21 42842.68 47794.73 2014-08-14 15:05:45.000 226 21186.00 6.23 42842.72 47794.77 2014-08-14 15:05:46.000 226 21185.97 6.25 42842.75 47794.78 2014-08-14 15:05:47.000 226 21185.95 6.26 42842.76 47794.79 2014-08-14 15:05:48.000 226 21185.95 6.26 42842.74 47794.76 2014-08-14 15:05:49.000 226 21185.93 6.27 42842.75 47794.77 2014-08-14 15:05:50.000 226 21185.90 6.29 42842.78 47794.78 2014-08-14 15:05:51.000 226 21185.93 6.31 42842.78 47794.77 2014-08-14 15:05:52.000 226 21185.91 6.27 42842.81 47794.79 2014-08-14 15:05:53.000 226 21185.89 6.29 42842.83 47794.79 2014-08-14 15:05:54.000 226 21185.86 6.25 42842.82 47794.79 2014-08-14 15:05:55.000 226 21185.87 6.26 42842.83 47794.81 2014-08-14 15:05:56.000 226 21185.85 6.26 42842.81 47794.80 2014-08-14 15:05:57.000 226 21185.84 6.24 42842.85 47794.78 2014-08-14 15:05:58.000 226 21185.83 6.27 42842.81 47794.79 2014-08-14 15:05:59.000 226 21185.79 6.25 42842.84 47794.79 2014-08-14 15:06:00.000 226 21185.79 6.18 42842.85 47794.80 2014-08-14 15:06:01.000 226 21185.75 6.17 42842.90 47794.80 2014-08-14 15:06:02.000 226 21185.75 6.15 42842.92 47794.80 2014-08-14 15:06:03.000 226 21185.75 6.10 42842.94 47794.83 2014-08-14 15:06:04.000 226 21185.75 6.03 42842.98 47794.82 2014-08-14 15:06:05.000 226 21185.69 6.06 42843.02 47794.88 2014-08-14 15:06:06.000 226 21185.71 6.04 42843.01 47794.91 2014-08-14 15:06:07.000 226 21185.73 6.05 42843.07 47794.92 2014-08-14 15:06:08.000 226 21185.75 6.11 42843.07 47794.97 2014-08-14 15:06:09.000 226 21185.79 6.15 42843.03 47794.94 2014-08-14 15:06:10.000 226 21185.80 6.18 42843.01 47794.95 2014-08-14 15:06:11.000 226 21185.77 6.21 42843.02 47794.93 2014-08-14 15:06:12.000 226 21185.76 6.21 42842.98 47794.89 2014-08-14 15:06:13.000 226 21185.73 6.21 42842.97 47794.89 2014-08-14 15:06:14.000 226 21185.71 6.24 42842.92 47794.89 2014-08-14 15:06:15.000 226 21185.76 6.24 42842.92 47794.86 2014-08-14 15:06:16.000 226 21185.73 6.25 42842.96 47794.85 2014-08-14 15:06:17.000 226 21185.72 6.25 42842.94 47794.83 2014-08-14 15:06:18.000 226 21185.71 6.22 42842.93 47794.83 2014-08-14 15:06:19.000 226 21185.71 6.23 42842.91 47794.82 2014-08-14 15:06:20.000 226 21185.71 6.23 42842.88 47794.82 2014-08-14 15:06:21.000 226 21185.71 6.22 42842.87 47794.80 2014-08-14 15:06:22.000 226 21185.67 6.23 42842.91 47794.82 2014-08-14 15:06:23.000 226 21185.65 6.23 42842.90 47794.80 2014-08-14 15:06:24.000 226 21185.68 6.22 42842.88 47794.79 2014-08-14 15:06:25.000 226 21185.63 6.19 42842.88 47794.77 2014-08-14 15:06:26.000 226 21185.63 6.19 42842.84 47794.74 2014-08-14 15:06:27.000 226 21185.62 6.20 42842.78 47794.74 2014-08-14 15:06:28.000 226 21185.62 6.20 42842.78 47794.71 2014-08-14 15:06:29.000 226 21185.58 6.23 42842.76 47794.68 2014-08-14 15:06:30.000 226 21185.55 6.21 42842.75 47794.65 2014-08-14 15:06:31.000 226 21185.49 6.17 42842.78 47794.61 2014-08-14 15:06:32.000 226 21185.45 6.17 42842.77 47794.60 2014-08-14 15:06:33.000 226 21185.45 6.17 42842.74 47794.57 2014-08-14 15:06:34.000 226 21185.48 6.14 42842.77 47794.58 2014-08-14 15:06:35.000 226 21185.43 6.12 42842.78 47794.58 2014-08-14 15:06:36.000 226 21185.45 6.13 42842.77 47794.57 2014-08-14 15:06:37.000 226 21185.43 6.16 42842.73 47794.55 2014-08-14 15:06:38.000 226 21185.39 6.19 42842.71 47794.54 2014-08-14 15:06:39.000 226 21185.32 6.23 42842.70 47794.48 2014-08-14 15:06:40.000 226 21185.27 6.24 42842.68 47794.41 2014-08-14 15:06:41.000 226 21185.28 6.23 42842.68 47794.40 2014-08-14 15:06:42.000 226 21185.27 6.24 42842.65 47794.36 2014-08-14 15:06:43.000 226 21185.23 6.27 42842.62 47794.34 2014-08-14 15:06:44.000 226 21185.26 6.29 42842.61 47794.32 2014-08-14 15:06:45.000 226 21185.22 6.32 42842.57 47794.31 2014-08-14 15:06:46.000 226 21185.22 6.32 42842.57 47794.27 2014-08-14 15:06:47.000 226 21185.19 6.30 42842.58 47794.28 2014-08-14 15:06:48.000 226 21185.16 6.32 42842.54 47794.25 2014-08-14 15:06:49.000 226 21185.12 6.35 42842.47 47794.23 2014-08-14 15:06:50.000 226 21185.06 6.38 42842.46 47794.18 2014-08-14 15:06:51.000 226 21185.05 6.34 42842.45 47794.13 2014-08-14 15:06:52.000 226 21185.04 6.35 42842.42 47794.09 2014-08-14 15:06:53.000 226 21185.02 6.32 42842.43 47794.06 2014-08-14 15:06:54.000 226 21185.04 6.28 42842.42 47794.06 2014-08-14 15:06:55.000 226 21185.01 6.25 42842.43 47794.05 2014-08-14 15:06:56.000 226 21184.97 6.22 42842.42 47794.04 2014-08-14 15:06:57.000 226 21184.91 6.21 42842.38 47794.04 2014-08-14 15:06:58.000 226 21184.88 6.24 42842.38 47793.99 2014-08-14 15:06:59.000 226 21184.85 6.25 42842.34 47793.97 2014-08-14 15:07:00.000 226 21184.79 6.24 42842.28 47793.88 2014-08-14 15:07:01.000 226 21184.75 6.24 42842.24 47793.84 2014-08-14 15:07:02.000 226 21184.71 6.23 42842.19 47793.79 2014-08-14 15:07:03.000 226 21184.72 6.20 42842.18 47793.75 2014-08-14 15:07:04.000 226 21184.70 6.18 42842.19 47793.73 2014-08-14 15:07:05.000 226 21184.66 6.17 42842.17 47793.69 2014-08-14 15:07:06.000 226 21184.62 6.17 42842.16 47793.68 2014-08-14 15:07:07.000 226 21184.57 6.17 42842.18 47793.64 2014-08-14 15:07:08.000 226 21184.56 6.19 42842.14 47793.63 2014-08-14 15:07:09.000 226 21184.51 6.19 42842.14 47793.63 2014-08-14 15:07:10.000 226 21184.52 6.19 42842.14 47793.63 2014-08-14 15:07:11.000 226 21184.52 6.21 42842.16 47793.61 2014-08-14 15:07:12.000 226 21184.51 6.22 42842.18 47793.62 2014-08-14 15:07:13.000 226 21184.53 6.21 42842.19 47793.62 2014-08-14 15:07:14.000 226 21184.58 6.20 42842.15 47793.62 2014-08-14 15:07:15.000 226 21184.58 6.17 42842.15 47793.62 2014-08-14 15:07:16.000 226 21184.61 6.14 42842.14 47793.63 2014-08-14 15:07:17.000 226 21184.66 6.16 42842.16 47793.68 2014-08-14 15:07:18.000 226 21184.69 6.16 42842.17 47793.67 2014-08-14 15:07:19.000 226 21184.71 6.18 42842.16 47793.71 2014-08-14 15:07:20.000 226 21184.72 6.19 42842.16 47793.69 2014-08-14 15:07:21.000 226 21184.79 6.15 42842.15 47793.70 2014-08-14 15:07:22.000 226 21184.84 6.09 42842.16 47793.75 2014-08-14 15:07:23.000 226 21184.92 6.05 42842.21 47793.77 2014-08-14 15:07:24.000 226 21184.93 6.04 42842.26 47793.84 2014-08-14 15:07:25.000 226 21184.97 6.00 42842.28 47793.88 2014-08-14 15:07:26.000 226 21184.96 6.02 42842.29 47793.92 2014-08-14 15:07:27.000 226 21184.95 5.99 42842.32 47793.93 2014-08-14 15:07:28.000 226 21184.96 6.02 42842.37 47793.97 2014-08-14 15:07:29.000 226 21184.92 6.08 42842.34 47793.98 2014-08-14 15:07:30.000 226 21184.86 6.15 42842.31 47793.96 2014-08-14 15:07:31.000 226 21184.82 6.18 42842.26 47793.93 2014-08-14 15:07:32.000 226 21184.81 6.20 42842.24 47793.89 2014-08-14 15:07:33.000 226 21184.82 6.19 42842.25 47793.88 2014-08-14 15:07:34.000 226 21184.82 6.17 42842.30 47793.87 2014-08-14 15:07:35.000 226 21184.81 6.12 42842.31 47793.88 2014-08-14 15:07:36.000 226 21184.80 6.13 42842.35 47793.91 2014-08-14 15:07:37.000 226 21184.79 6.13 42842.40 47793.92 2014-08-14 15:07:38.000 226 21184.76 6.12 42842.41 47793.94 2014-08-14 15:07:39.000 226 21184.76 6.10 42842.45 47793.94 2014-08-14 15:07:40.000 226 21184.75 6.13 42842.45 47793.95 2014-08-14 15:07:41.000 226 21184.79 6.15 42842.46 47793.96 2014-08-14 15:07:42.000 226 21184.81 6.19 42842.41 47793.97 2014-08-14 15:07:43.000 226 21184.80 6.20 42842.38 47793.97 2014-08-14 15:07:44.000 226 21184.80 6.21 42842.36 47793.98 2014-08-14 15:07:45.000 226 21184.81 6.22 42842.39 47793.97 2014-08-14 15:07:46.000 226 21184.79 6.25 42842.43 47793.97 2014-08-14 15:07:47.000 226 21184.80 6.29 42842.40 47793.96 2014-08-14 15:07:48.000 226 21184.82 6.31 42842.41 47793.97 2014-08-14 15:07:49.000 226 21184.79 6.32 42842.37 47793.96 2014-08-14 15:07:50.000 226 21184.78 6.37 42842.33 47793.91 2014-08-14 15:07:51.000 226 21184.77 6.39 42842.31 47793.88 2014-08-14 15:07:52.000 226 21184.76 6.37 42842.28 47793.85 2014-08-14 15:07:53.000 226 21184.76 6.38 42842.29 47793.83 2014-08-14 15:07:54.000 226 21184.74 6.37 42842.28 47793.82 2014-08-14 15:07:55.000 226 21184.76 6.39 42842.28 47793.80 2014-08-14 15:07:56.000 226 21184.77 6.39 42842.29 47793.80 2014-08-14 15:07:57.000 226 21184.81 6.39 42842.24 47793.80 2014-08-14 15:07:58.000 226 21184.81 6.37 42842.23 47793.81 2014-08-14 15:07:59.000 226 21184.83 6.36 42842.23 47793.81 2014-08-14 15:08:00.000 226 21184.87 6.36 42842.24 47793.81 2014-08-14 15:08:01.000 226 21184.89 6.33 42842.22 47793.82 2014-08-14 15:08:02.000 226 21184.94 6.34 42842.21 47793.84 2014-08-14 15:08:03.000 226 21184.97 6.37 42842.23 47793.88 2014-08-14 15:08:04.000 226 21184.98 6.36 42842.21 47793.86 2014-08-14 15:08:05.000 226 21184.98 6.32 42842.22 47793.87 2014-08-14 15:08:06.000 226 21184.97 6.28 42842.25 47793.86 2014-08-14 15:08:07.000 226 21185.02 6.27 42842.26 47793.87 2014-08-14 15:08:08.000 226 21185.06 6.24 42842.26 47793.92 2014-08-14 15:08:09.000 226 21185.11 6.21 42842.27 47793.96 2014-08-14 15:08:10.000 226 21185.14 6.20 42842.29 47793.98 2014-08-14 15:08:11.000 226 21185.14 6.18 42842.29 47794.00 2014-08-14 15:08:12.000 226 21185.21 6.19 42842.32 47794.04 2014-08-14 15:08:13.000 226 21185.24 6.17 42842.32 47794.06 2014-08-14 15:08:14.000 226 21185.30 6.16 42842.34 47794.10 2014-08-14 15:08:15.000 226 21185.32 6.15 42842.35 47794.11 2014-08-14 15:08:16.000 226 21185.37 6.15 42842.36 47794.15 2014-08-14 15:08:17.000 226 21185.39 6.11 42842.36 47794.15 2014-08-14 15:08:18.000 226 21185.40 6.08 42842.40 47794.18 2014-08-14 15:08:19.000 226 21185.42 6.07 42842.43 47794.21 2014-08-14 15:08:20.000 226 21185.47 6.05 42842.43 47794.24 2014-08-14 15:08:21.000 226 21185.51 6.01 42842.43 47794.27 2014-08-14 15:08:22.000 226 21185.51 6.01 42842.44 47794.27 2014-08-14 15:08:23.000 226 21185.50 6.03 42842.44 47794.31 2014-08-14 15:08:24.000 226 21185.50 6.01 42842.43 47794.30 2014-08-14 15:08:25.000 226 21185.50 6.01 42842.44 47794.30 2014-08-14 15:08:26.000 226 21185.51 6.00 42842.46 47794.30 2014-08-14 15:08:27.000 226 21185.48 5.98 42842.47 47794.28 2014-08-14 15:08:28.000 226 21185.48 5.98 42842.49 47794.32 2014-08-14 15:08:29.000 226 21185.48 5.99 42842.48 47794.31 2014-08-14 15:08:30.000 226 21185.48 5.99 42842.47 47794.32 2014-08-14 15:08:31.000 226 21185.47 5.99 42842.48 47794.32 2014-08-14 15:08:32.000 226 21185.46 5.98 42842.50 47794.32 2014-08-14 15:08:33.000 226 21185.46 6.03 42842.51 47794.35 2014-08-14 15:08:34.000 226 21185.44 6.07 42842.49 47794.31 2014-08-14 15:08:35.000 226 21185.40 6.10 42842.47 47794.33 2014-08-14 15:08:36.000 226 21185.34 6.13 42842.51 47794.32 2014-08-14 15:08:37.000 226 21185.30 6.14 42842.50 47794.27 2014-08-14 15:08:38.000 226 21185.26 6.20 42842.50 47794.26 2014-08-14 15:08:39.000 226 21185.22 6.21 42842.49 47794.27 2014-08-14 15:08:40.000 226 21185.20 6.25 42842.49 47794.24 2014-08-14 15:08:41.000 226 21185.18 6.29 42842.48 47794.23 2014-08-14 15:08:42.000 226 21185.15 6.29 42842.50 47794.21 2014-08-14 15:08:43.000 226 21185.12 6.27 42842.52 47794.20 2014-08-14 15:08:44.000 226 21185.10 6.27 42842.51 47794.18 2014-08-14 15:08:45.000 226 21185.12 6.28 42842.52 47794.20 2014-08-14 15:08:46.000 226 21185.13 6.30 42842.54 47794.20 2014-08-14 15:08:47.000 226 21185.10 6.31 42842.55 47794.20 2014-08-14 15:08:48.000 226 21185.10 6.32 42842.55 47794.20 2014-08-14 15:08:49.000 226 21185.05 6.32 42842.54 47794.21 2014-08-14 15:08:50.000 226 21185.02 6.33 42842.57 47794.20 2014-08-14 15:08:51.000 226 21185.04 6.32 42842.57 47794.19 2014-08-14 15:08:52.000 226 21185.01 6.35 42842.57 47794.20 2014-08-14 15:08:53.000 226 21184.96 6.36 42842.57 47794.22 2014-08-14 15:08:54.000 226 21184.93 6.32 42842.62 47794.20 2014-08-14 15:08:55.000 226 21184.91 6.32 42842.64 47794.19 2014-08-14 15:08:56.000 226 21184.93 6.31 42842.64 47794.21 2014-08-14 15:08:57.000 226 21184.90 6.33 42842.64 47794.21 2014-08-14 15:08:58.000 226 21184.86 6.33 42842.67 47794.22 2014-08-14 15:08:59.000 226 21184.82 6.32 42842.65 47794.22 2014-08-14 15:09:00.000 226 21184.81 6.31 42842.71 47794.21 2014-08-14 15:09:01.000 226 21184.78 6.34 42842.71 47794.24 2014-08-14 15:09:02.000 226 21184.75 6.34 42842.70 47794.20 2014-08-14 15:09:03.000 226 21184.74 6.33 42842.70 47794.22 2014-08-14 15:09:04.000 226 21184.68 6.34 42842.70 47794.19 2014-08-14 15:09:05.000 226 21184.65 6.37 42842.74 47794.21 2014-08-14 15:09:06.000 226 21184.61 6.45 42842.73 47794.17 2014-08-14 15:09:07.000 226 21184.60 6.47 42842.71 47794.16 2014-08-14 15:09:08.000 226 21184.63 6.47 42842.68 47794.14 2014-08-14 15:09:09.000 226 21184.61 6.51 42842.68 47794.13 2014-08-14 15:09:10.000 226 21184.57 6.58 42842.67 47794.14 2014-08-14 15:09:11.000 226 21184.54 6.67 42842.64 47794.10 2014-08-14 15:09:12.000 226 21184.52 6.74 42842.60 47794.04 2014-08-14 15:09:13.000 226 21184.49 6.81 42842.53 47793.98 2014-08-14 15:09:14.000 226 21184.47 6.90 42842.50 47793.93 2014-08-14 15:09:15.000 226 21184.43 6.99 42842.44 47793.88 2014-08-14 15:09:16.000 226 21184.44 7.00 42842.39 47793.83 2014-08-14 15:09:17.000 226 21184.46 6.98 42842.37 47793.78 2014-08-14 15:09:18.000 226 21184.49 6.92 42842.41 47793.78 2014-08-14 15:09:19.000 226 21184.48 6.88 42842.42 47793.80 2014-08-14 15:09:20.000 226 21184.47 6.88 42842.48 47793.84 2014-08-14 15:09:21.000 226 21184.44 6.91 42842.47 47793.83 2014-08-14 15:09:22.000 226 21184.39 6.93 42842.45 47793.84 2014-08-14 15:09:23.000 226 21184.38 6.95 42842.45 47793.83 2014-08-14 15:09:24.000 226 21184.38 6.96 42842.47 47793.83 2014-08-14 15:09:25.000 226 21184.39 7.03 42842.42 47793.79 2014-08-14 15:09:26.000 226 21184.40 7.13 42842.44 47793.81 2014-08-14 15:09:27.000 226 21184.34 7.17 42842.42 47793.78 2014-08-14 15:09:28.000 226 21184.32 7.19 42842.40 47793.77 2014-08-14 15:09:29.000 226 21184.30 7.21 42842.41 47793.76 2014-08-14 15:09:30.000 226 21184.23 7.22 42842.41 47793.71 2014-08-14 15:09:31.000 226 21184.19 7.27 42842.40 47793.72 2014-08-14 15:09:32.000 226 21184.12 7.40 42842.35 47793.70 2014-08-14 15:09:33.000 226 21184.10 7.48 42842.33 47793.62 2014-08-14 15:09:34.000 226 21184.06 7.52 42842.29 47793.56 2014-08-14 15:09:35.000 226 21184.08 7.53 42842.27 47793.53 2014-08-14 15:09:36.000 226 21184.09 7.48 42842.25 47793.52 2014-08-14 15:09:37.000 226 21184.10 7.45 42842.28 47793.53 2014-08-14 15:09:38.000 226 21184.10 7.43 42842.29 47793.57 2014-08-14 15:09:39.000 226 21184.13 7.43 42842.32 47793.57 2014-08-14 15:09:40.000 226 21184.13 7.39 42842.33 47793.59 2014-08-14 15:09:41.000 226 21184.14 7.40 42842.36 47793.62 2014-08-14 15:09:42.000 226 21184.10 7.38 42842.39 47793.62 2014-08-14 15:09:43.000 226 21184.10 7.38 42842.43 47793.64 2014-08-14 15:09:44.000 226 21184.09 7.37 42842.44 47793.65 2014-08-14 15:09:45.000 226 21184.02 7.37 42842.44 47793.65 2014-08-14 15:09:46.000 226 21183.98 7.40 42842.42 47793.65 2014-08-14 15:09:47.000 226 21183.96 7.46 42842.40 47793.61 2014-08-14 15:09:48.000 226 21183.99 7.46 42842.36 47793.59 2014-08-14 15:09:49.000 226 21183.99 7.48 42842.38 47793.57 2014-08-14 15:09:50.000 226 21184.01 7.45 42842.37 47793.56 2014-08-14 15:09:51.000 226 21184.02 7.42 42842.36 47793.56 2014-08-14 15:09:52.000 226 21184.01 7.41 42842.36 47793.56 2014-08-14 15:09:53.000 226 21183.98 7.38 42842.35 47793.56 2014-08-14 15:09:54.000 226 21183.98 7.39 42842.34 47793.55 2014-08-14 15:09:55.000 226 21183.97 7.40 42842.34 47793.58 2014-08-14 15:09:56.000 226 21183.97 7.42 42842.34 47793.56 2014-08-14 15:09:57.000 226 21183.94 7.50 42842.32 47793.55 2014-08-14 15:09:58.000 226 21183.91 7.55 42842.34 47793.54 2014-08-14 15:09:59.000 226 21183.94 7.51 42842.32 47793.52 2014-08-14 15:10:00.000 226 21183.97 7.48 42842.32 47793.52 2014-08-14 15:10:01.000 226 21184.02 7.40 42842.31 47793.52 2014-08-14 15:10:02.000 226 21184.06 7.32 42842.36 47793.57 2014-08-14 15:10:03.000 226 21184.11 7.27 42842.42 47793.62 2014-08-14 15:10:04.000 226 21184.14 7.23 42842.47 47793.73 2014-08-14 15:10:05.000 226 21184.17 7.20 42842.51 47793.78 2014-08-14 15:10:06.000 226 21184.22 7.17 42842.55 47793.81 2014-08-14 15:10:07.000 226 21184.22 7.22 42842.61 47793.85 2014-08-14 15:10:08.000 226 21184.24 7.27 42842.64 47793.93 2014-08-14 15:10:09.000 226 21184.28 7.30 42842.61 47793.94 2014-08-14 15:10:10.000 226 21184.33 7.29 42842.61 47793.97 2014-08-14 15:10:11.000 226 21184.34 7.29 42842.60 47793.99 2014-08-14 15:10:12.000 226 21184.38 7.32 42842.63 47793.99 2014-08-14 15:10:13.000 226 21184.45 7.36 42842.62 47794.01 2014-08-14 15:10:14.000 226 21184.46 7.39 42842.61 47794.03 2014-08-14 15:10:15.000 226 21184.50 7.39 42842.58 47794.00 2014-08-14 15:10:16.000 226 21184.53 7.42 42842.59 47794.01 2014-08-14 15:10:17.000 226 21184.53 7.42 42842.60 47794.01 2014-08-14 15:10:18.000 226 21184.48 7.37 42842.59 47794.00 2014-08-14 15:10:19.000 226 21184.45 7.34 42842.59 47794.00 2014-08-14 15:10:20.000 226 21184.44 7.32 42842.62 47794.00 2014-08-14 15:10:21.000 226 21184.43 7.30 42842.67 47794.02 2014-08-14 15:10:22.000 226 21184.43 7.29 42842.70 47794.06 2014-08-14 15:10:23.000 226 21184.44 7.31 42842.69 47794.05 2014-08-14 15:10:24.000 226 21184.50 7.31 42842.70 47794.08 2014-08-14 15:10:25.000 226 21184.50 7.31 42842.75 47794.10 2014-08-14 15:10:26.000 226 21184.52 7.30 42842.77 47794.12 2014-08-14 15:10:27.000 226 21184.56 7.26 42842.76 47794.14 2014-08-14 15:10:28.000 226 21184.58 7.26 42842.74 47794.16 2014-08-14 15:10:29.000 226 21184.56 7.28 42842.74 47794.16 2014-08-14 15:10:30.000 226 21184.57 7.30 42842.76 47794.20 2014-08-14 15:10:31.000 226 21184.56 7.31 42842.73 47794.16 2014-08-14 15:10:32.000 226 21184.56 7.31 42842.75 47794.15 2014-08-14 15:10:33.000 226 21184.54 7.32 42842.76 47794.16 2014-08-14 15:10:34.000 226 21184.52 7.34 42842.74 47794.14 2014-08-14 15:10:35.000 226 21184.49 7.37 42842.73 47794.15 2014-08-14 15:10:36.000 226 21184.47 7.42 42842.74 47794.10 2014-08-14 15:10:37.000 226 21184.44 7.47 42842.71 47794.10 2014-08-14 15:10:38.000 226 21184.41 7.49 42842.70 47794.08 2014-08-14 15:10:39.000 226 21184.42 7.51 42842.67 47794.06 2014-08-14 15:10:40.000 226 21184.40 7.52 42842.68 47794.05 2014-08-14 15:10:41.000 226 21184.41 7.52 42842.72 47794.06 2014-08-14 15:10:42.000 226 21184.39 7.51 42842.73 47794.04 2014-08-14 15:10:43.000 226 21184.34 7.51 42842.76 47794.04 2014-08-14 15:10:44.000 226 21184.33 7.49 42842.75 47794.05 2014-08-14 15:10:45.000 226 21184.30 7.44 42842.74 47794.05 2014-08-14 15:10:46.000 226 21184.31 7.45 42842.77 47794.05 2014-08-14 15:10:47.000 226 21184.31 7.45 42842.78 47794.07 2014-08-14 15:10:48.000 226 21184.30 7.50 42842.82 47794.08 2014-08-14 15:10:49.000 226 21184.31 7.53 42842.81 47794.09 2014-08-14 15:10:50.000 226 21184.28 7.55 42842.78 47794.06 2014-08-14 15:10:51.000 226 21184.29 7.55 42842.72 47794.05 2014-08-14 15:10:52.000 226 21184.27 7.53 42842.75 47794.02 2014-08-14 15:10:53.000 226 21184.25 7.50 42842.78 47794.08 2014-08-14 15:10:54.000 226 21184.25 7.48 42842.81 47794.04 2014-08-14 15:10:55.000 226 21184.25 7.48 42842.82 47794.06 2014-08-14 15:10:56.000 226 21184.24 7.48 42842.83 47794.08 2014-08-14 15:10:57.000 226 21184.24 7.46 42842.84 47794.09 2014-08-14 15:10:58.000 226 21184.23 7.46 42842.85 47794.11 2014-08-14 15:10:59.000 226 21184.18 7.46 42842.88 47794.09 2014-08-14 15:11:00.000 226 21184.18 7.50 42842.85 47794.08 2014-08-14 15:11:01.000 226 21184.14 7.51 42842.83 47794.04 2014-08-14 15:11:02.000 226 21184.09 7.49 42842.79 47794.06 2014-08-14 15:11:03.000 226 21184.06 7.50 42842.79 47794.02 2014-08-14 15:11:04.000 226 21184.02 7.52 42842.82 47794.01 2014-08-14 15:11:05.000 226 21183.95 7.54 42842.81 47793.99 2014-08-14 15:11:06.000 226 21183.89 7.57 42842.78 47793.95 2014-08-14 15:11:07.000 226 21183.86 7.58 42842.79 47793.95 2014-08-14 15:11:08.000 226 21183.81 7.61 42842.78 47793.90 2014-08-14 15:11:09.000 226 21183.74 7.61 42842.77 47793.87 2014-08-14 15:11:10.000 226 21183.64 7.61 42842.78 47793.82 2014-08-14 15:11:11.000 226 21183.62 7.63 42842.78 47793.82 2014-08-14 15:11:12.000 226 21183.52 7.73 42842.76 47793.77 2014-08-14 15:11:13.000 226 21183.48 7.83 42842.74 47793.75 2014-08-14 15:11:14.000 226 21183.42 7.91 42842.66 47793.65 2014-08-14 15:11:15.000 226 21183.34 7.98 42842.56 47793.58 2014-08-14 15:11:16.000 226 21183.30 8.02 42842.55 47793.51 2014-08-14 15:11:17.000 226 21183.27 8.06 42842.52 47793.43 2014-08-14 15:11:18.000 226 21183.24 8.08 42842.48 47793.38 2014-08-14 15:11:19.000 226 21183.22 8.11 42842.46 47793.34 2014-08-14 15:11:20.000 226 21183.16 8.14 42842.44 47793.30 2014-08-14 15:11:21.000 226 21183.13 8.16 42842.38 47793.27 2014-08-14 15:11:22.000 226 21183.11 8.16 42842.37 47793.22 2014-08-14 15:11:23.000 226 21183.10 8.16 42842.35 47793.18 2014-08-14 15:11:24.000 226 21183.07 8.18 42842.35 47793.15 2014-08-14 15:11:25.000 226 21183.02 8.21 42842.37 47793.12 2014-08-14 15:11:26.000 226 21182.98 8.23 42842.35 47793.12 2014-08-14 15:11:27.000 226 21182.97 8.23 42842.33 47793.07 2014-08-14 15:11:28.000 226 21182.97 8.27 42842.30 47793.07 2014-08-14 15:11:29.000 226 21182.94 8.29 42842.32 47793.07 2014-08-14 15:11:30.000 226 21182.93 8.30 42842.26 47793.04 2014-08-14 15:11:31.000 226 21182.98 8.28 42842.29 47793.04 2014-08-14 15:11:32.000 226 21182.97 8.27 42842.29 47793.06 2014-08-14 15:11:33.000 226 21182.98 8.28 42842.29 47793.02 2014-08-14 15:11:34.000 226 21182.99 8.31 42842.28 47793.07 2014-08-14 15:11:35.000 226 21182.99 8.28 42842.28 47793.05 2014-08-14 15:11:36.000 226 21183.01 8.24 42842.28 47793.03 2014-08-14 15:11:37.000 226 21183.03 8.21 42842.32 47793.08 2014-08-14 15:11:38.000 226 21183.04 8.20 42842.33 47793.10 2014-08-14 15:11:39.000 226 21183.06 8.18 42842.37 47793.16 2014-08-14 15:11:40.000 226 21183.10 8.18 42842.40 47793.13 2014-08-14 15:11:41.000 226 21183.11 8.23 42842.38 47793.19 2014-08-14 15:11:42.000 226 21183.10 8.32 42842.38 47793.20 2014-08-14 15:11:43.000 226 21183.14 8.33 42842.39 47793.19 2014-08-14 15:11:44.000 226 21183.16 8.31 42842.37 47793.15 2014-08-14 15:11:45.000 226 21183.17 8.31 42842.37 47793.18 2014-08-14 15:11:46.000 226 21183.18 8.31 42842.36 47793.18 2014-08-14 15:11:47.000 226 21183.22 8.31 42842.40 47793.20 2014-08-14 15:11:48.000 226 21183.24 8.30 42842.40 47793.23 2014-08-14 15:11:49.000 226 21183.26 8.28 42842.39 47793.25 2014-08-14 15:11:50.000 226 21183.30 8.25 42842.44 47793.27 2014-08-14 15:11:51.000 226 21183.32 8.21 42842.45 47793.30 2014-08-14 15:11:52.000 226 21183.34 8.22 42842.49 47793.35 2014-08-14 15:11:53.000 226 21183.36 8.21 42842.51 47793.37 2014-08-14 15:11:54.000 226 21183.34 8.21 42842.54 47793.39 2014-08-14 15:11:55.000 226 21183.35 8.16 42842.56 47793.43 2014-08-14 15:11:56.000 226 21183.34 8.09 42842.58 47793.44 2014-08-14 15:11:57.000 226 21183.38 8.05 42842.59 47793.48 2014-08-14 15:11:58.000 226 21183.40 8.04 42842.59 47793.49 2014-08-14 15:11:59.000 226 21183.39 8.03 42842.56 47793.49 2014-08-14 15:12:00.000 226 21183.41 8.03 42842.56 47793.50 2014-08-14 15:12:01.000 226 21183.38 8.10 42842.51 47793.49 2014-08-14 15:12:02.000 226 21183.32 8.25 42842.46 47793.44 2014-08-14 15:12:03.000 226 21183.23 8.41 42842.35 47793.34 2014-08-14 15:12:04.000 226 21183.17 8.50 42842.24 47793.24 2014-08-14 15:12:05.000 226 21183.16 8.55 42842.13 47793.10 2014-08-14 15:12:06.000 226 21183.15 8.54 42842.09 47793.01 2014-08-14 15:12:07.000 226 21183.13 8.56 42842.03 47792.96 2014-08-14 15:12:08.000 226 21183.10 8.55 42841.99 47792.91 2014-08-14 15:12:09.000 226 21183.13 8.52 42841.97 47792.86 2014-08-14 15:12:10.000 226 21183.17 8.48 42841.96 47792.87 2014-08-14 15:12:11.000 226 21183.17 8.43 42841.95 47792.85 2014-08-14 15:12:12.000 226 21183.22 8.35 42841.96 47792.84 2014-08-14 15:12:13.000 226 21183.27 8.26 42842.04 47792.90 2014-08-14 15:12:14.000 226 21183.31 8.27 42842.09 47792.98 2014-08-14 15:12:15.000 226 21183.31 8.32 42842.06 47793.01 2014-08-14 15:12:16.000 226 21183.28 8.40 42842.07 47793.00 2014-08-14 15:12:17.000 226 21183.23 8.45 42842.06 47793.00 2014-08-14 15:12:18.000 226 21183.25 8.45 42842.00 47792.93 2014-08-14 15:12:19.000 226 21183.26 8.50 42841.99 47792.91 2014-08-14 15:12:20.000 226 21183.28 8.52 42841.97 47792.90 2014-08-14 15:12:21.000 226 21183.32 8.53 42841.99 47792.93 2014-08-14 15:12:22.000 226 21183.33 8.51 42842.00 47792.94 2014-08-14 15:12:23.000 226 21183.35 8.49 42842.07 47792.97 2014-08-14 15:12:24.000 226 21183.39 8.46 42842.14 47793.03 2014-08-14 15:12:25.000 226 21183.43 8.47 42842.18 47793.08 2014-08-14 15:12:26.000 226 21183.44 8.50 42842.20 47793.13 2014-08-14 15:12:27.000 226 21183.43 8.52 42842.19 47793.17 2014-08-14 15:12:28.000 226 21183.51 8.54 42842.20 47793.17 2014-08-14 15:12:29.000 226 21183.52 8.54 42842.17 47793.17 2014-08-14 15:12:30.000 226 21183.52 8.56 42842.17 47793.17 2014-08-14 15:12:31.000 226 21183.55 8.55 42842.18 47793.18 2014-08-14 15:12:32.000 226 21183.57 8.54 42842.19 47793.19 2014-08-14 15:12:33.000 226 21183.59 8.55 42842.19 47793.20 2014-08-14 15:12:34.000 226 21183.56 8.61 42842.15 47793.20 2014-08-14 15:12:35.000 226 21183.49 8.65 42842.14 47793.19 2014-08-14 15:12:36.000 226 21183.47 8.65 42842.13 47793.14 2014-08-14 15:12:37.000 226 21183.52 8.60 42842.14 47793.13 2014-08-14 15:12:38.000 226 21183.54 8.55 42842.19 47793.14 2014-08-14 15:12:39.000 226 21183.52 8.55 42842.26 47793.17 2014-08-14 15:12:40.000 226 21183.52 8.57 42842.28 47793.22 2014-08-14 15:12:41.000 226 21183.47 8.58 42842.29 47793.24 2014-08-14 15:12:42.000 226 21183.44 8.60 42842.25 47793.24 2014-08-14 15:12:43.000 226 21183.40 8.62 42842.25 47793.21 2014-08-14 15:12:44.000 226 21183.37 8.67 42842.22 47793.17 2014-08-14 15:12:45.000 226 21183.34 8.70 42842.20 47793.15 2014-08-14 15:12:46.000 226 21183.33 8.68 42842.22 47793.13 2014-08-14 15:12:47.000 226 21183.32 8.66 42842.24 47793.13 2014-08-14 15:12:48.000 226 21183.29 8.68 42842.22 47793.13 2014-08-14 15:12:49.000 226 21183.30 8.67 42842.21 47793.14 2014-08-14 15:12:50.000 226 21183.34 8.60 42842.24 47793.13 2014-08-14 15:12:51.000 226 21183.36 8.55 42842.29 47793.17 2014-08-14 15:12:52.000 226 21183.36 8.51 42842.33 47793.22 2014-08-14 15:12:53.000 226 21183.35 8.49 42842.41 47793.26 2014-08-14 15:12:54.000 226 21183.34 8.47 42842.46 47793.33 2014-08-14 15:12:55.000 226 21183.35 8.45 42842.46 47793.34 2014-08-14 15:12:56.000 226 21183.33 8.44 42842.52 47793.37 2014-08-14 15:12:57.000 226 21183.32 8.47 42842.51 47793.40 2014-08-14 15:12:58.000 226 21183.33 8.45 42842.55 47793.40 2014-08-14 15:12:59.000 226 21183.32 8.43 42842.55 47793.43 2014-08-14 15:13:00.000 226 21183.30 8.43 42842.57 47793.42 2014-08-14 15:13:01.000 226 21183.31 8.45 42842.58 47793.44 2014-08-14 15:13:02.000 226 21183.31 8.48 42842.57 47793.44 2014-08-14 15:13:03.000 226 21183.33 8.50 42842.59 47793.46 2014-08-14 15:13:04.000 226 21183.34 8.51 42842.56 47793.47 2014-08-14 15:13:05.000 226 21183.37 8.53 42842.56 47793.47 2014-08-14 15:13:06.000 226 21183.38 8.55 42842.58 47793.44 2014-08-14 15:13:07.000 226 21183.38 8.53 42842.61 47793.49 2014-08-14 15:13:08.000 226 21183.37 8.49 42842.56 47793.47 2014-08-14 15:13:09.000 226 21183.35 8.46 42842.54 47793.46 2014-08-14 15:13:10.000 226 21183.34 8.42 42842.58 47793.43 2014-08-14 15:13:11.000 226 21183.36 8.38 42842.55 47793.42 2014-08-14 15:13:12.000 226 21183.31 8.37 42842.53 47793.41 2014-08-14 15:13:13.000 226 21183.31 8.37 42842.52 47793.40 2014-08-14 15:13:14.000 226 21183.28 8.36 42842.51 47793.36 2014-08-14 15:13:15.000 226 21183.28 8.37 42842.51 47793.38 2014-08-14 15:13:16.000 226 21183.30 8.38 42842.52 47793.35 2014-08-14 15:13:17.000 226 21183.30 8.41 42842.51 47793.35 2014-08-14 15:13:18.000 226 21183.28 8.41 42842.50 47793.35 2014-08-14 15:13:19.000 226 21183.27 8.43 42842.49 47793.36 2014-08-14 15:13:20.000 226 21183.27 8.46 42842.46 47793.36 2014-08-14 15:13:21.000 226 21183.29 8.47 42842.43 47793.35 2014-08-14 15:13:22.000 226 21183.32 8.50 42842.43 47793.31 2014-08-14 15:13:23.000 226 21183.31 8.48 42842.42 47793.28 2014-08-14 15:13:24.000 226 21183.32 8.51 42842.38 47793.26 2014-08-14 15:13:25.000 226 21183.32 8.54 42842.37 47793.28 2014-08-14 15:13:26.000 226 21183.36 8.58 42842.37 47793.27 2014-08-14 15:13:27.000 226 21183.38 8.58 42842.37 47793.27 2014-08-14 15:13:28.000 226 21183.39 8.62 42842.38 47793.29 2014-08-14 15:13:29.000 226 21183.38 8.65 42842.39 47793.32 2014-08-14 15:13:30.000 226 21183.39 8.72 42842.42 47793.30 2014-08-14 15:13:31.000 226 21183.37 8.77 42842.36 47793.26 2014-08-14 15:13:32.000 226 21183.37 8.77 42842.34 47793.26 2014-08-14 15:13:33.000 226 21183.36 8.75 42842.30 47793.22 2014-08-14 15:13:34.000 226 21183.37 8.71 42842.37 47793.24 2014-08-14 15:13:35.000 226 21183.36 8.71 42842.37 47793.24 2014-08-14 15:13:36.000 226 21183.36 8.68 42842.36 47793.26 2014-08-14 15:13:37.000 226 21183.39 8.67 42842.41 47793.30 2014-08-14 15:13:38.000 226 21183.38 8.68 42842.44 47793.29 2014-08-14 15:13:39.000 226 21183.39 8.70 42842.46 47793.33 2014-08-14 15:13:40.000 226 21183.40 8.70 42842.43 47793.34 2014-08-14 15:13:41.000 226 21183.42 8.69 42842.41 47793.35 2014-08-14 15:13:42.000 226 21183.42 8.68 42842.44 47793.34 2014-08-14 15:13:43.000 226 21183.41 8.68 42842.46 47793.36 2014-08-14 15:13:44.000 226 21183.41 8.70 42842.47 47793.39 2014-08-14 15:13:45.000 226 21183.41 8.66 42842.48 47793.39 2014-08-14 15:13:46.000 226 21183.40 8.65 42842.49 47793.41 2014-08-14 15:13:47.000 226 21183.39 8.62 42842.49 47793.42 2014-08-14 15:13:48.000 226 21183.39 8.60 42842.55 47793.42 2014-08-14 15:13:49.000 226 21183.39 8.57 42842.57 47793.42 2014-08-14 15:13:50.000 226 21183.40 8.55 42842.62 47793.45 2014-08-14 15:13:51.000 226 21183.38 8.55 42842.62 47793.47 2014-08-14 15:13:52.000 226 21183.38 8.58 42842.64 47793.49 2014-08-14 15:13:53.000 226 21183.37 8.60 42842.63 47793.48 2014-08-14 15:13:54.000 226 21183.33 8.59 42842.61 47793.50 2014-08-14 15:13:55.000 226 21183.32 8.59 42842.63 47793.48 2014-08-14 15:13:56.000 226 21183.30 8.58 42842.62 47793.47 2014-08-14 15:13:57.000 226 21183.31 8.55 42842.64 47793.49 2014-08-14 15:13:58.000 226 21183.32 8.56 42842.65 47793.49 2014-08-14 15:13:59.000 226 21183.32 8.57 42842.65 47793.53 2014-08-14 15:14:00.000 226 21183.32 8.61 42842.67 47793.52 2014-08-14 15:14:01.000 226 21183.30 8.59 42842.70 47793.51 2014-08-14 15:14:02.000 226 21183.32 8.56 42842.70 47793.54 2014-08-14 15:14:03.000 226 21183.33 8.55 42842.68 47793.55 2014-08-14 15:14:04.000 226 21183.32 8.57 42842.71 47793.57 2014-08-14 15:14:05.000 226 21183.33 8.58 42842.72 47793.55 2014-08-14 15:14:06.000 226 21183.33 8.58 42842.73 47793.56 2014-08-14 15:14:07.000 226 21183.37 8.57 42842.69 47793.56 2014-08-14 15:14:08.000 226 21183.34 8.56 42842.73 47793.58 2014-08-14 15:14:09.000 226 21183.35 8.53 42842.73 47793.58 2014-08-14 15:14:10.000 226 21183.38 8.54 42842.76 47793.60 2014-08-14 15:14:11.000 226 21183.39 8.52 42842.78 47793.60 2014-08-14 15:14:12.000 226 21183.46 8.47 42842.82 47793.66 2014-08-14 15:14:13.000 226 21183.47 8.44 42842.84 47793.68 2014-08-14 15:14:14.000 226 21183.51 8.40 42842.89 47793.71 2014-08-14 15:14:15.000 226 21183.54 8.39 42842.89 47793.76 2014-08-14 15:14:16.000 226 21183.58 8.42 42842.89 47793.82 2014-08-14 15:14:17.000 226 21183.67 8.43 42842.90 47793.85 2014-08-14 15:14:18.000 226 21183.70 8.41 42842.89 47793.86 2014-08-14 15:14:19.000 226 21183.69 8.37 42842.90 47793.87 2014-08-14 15:14:20.000 226 21183.72 8.33 42842.90 47793.91 2014-08-14 15:14:21.000 226 21183.74 8.29 42842.93 47793.96 2014-08-14 15:14:22.000 226 21183.77 8.26 42842.96 47793.96 2014-08-14 15:14:23.000 226 21183.85 8.28 42842.97 47793.99 2014-08-14 15:14:24.000 226 21183.83 8.27 42842.99 47794.05 2014-08-14 15:14:25.000 226 21183.84 8.29 42843.02 47794.06 2014-08-14 15:14:26.000 226 21183.91 8.29 42843.00 47794.10 2014-08-14 15:14:27.000 226 21183.95 8.29 42843.03 47794.13 2014-08-14 15:14:28.000 226 21183.99 8.29 42843.05 47794.13 2014-08-14 15:14:29.000 226 21184.01 8.33 42843.02 47794.15 2014-08-14 15:14:30.000 226 21184.01 8.33 42843.01 47794.16 2014-08-14 15:14:31.000 226 21184.03 8.32 42843.01 47794.14 2014-08-14 15:14:32.000 226 21184.07 8.31 42843.01 47794.16 2014-08-14 15:14:33.000 226 21184.09 8.30 42843.01 47794.16 2014-08-14 15:14:34.000 226 21184.10 8.30 42843.03 47794.17 2014-08-14 15:14:35.000 226 21184.08 8.31 42843.00 47794.16 2014-08-14 15:14:36.000 226 21184.08 8.31 42843.02 47794.16 2014-08-14 15:14:37.000 226 21184.10 8.34 42842.98 47794.17 2014-08-14 15:14:38.000 226 21184.10 8.37 42842.97 47794.14 2014-08-14 15:14:39.000 226 21184.12 8.40 42842.96 47794.13 2014-08-14 15:14:40.000 226 21184.13 8.38 42842.94 47794.12 2014-08-14 15:14:41.000 226 21184.10 8.37 42842.92 47794.09 2014-08-14 15:14:42.000 226 21184.14 8.34 42842.92 47794.08 2014-08-14 15:14:43.000 226 21184.18 8.32 42842.91 47794.10 2014-08-14 15:14:44.000 226 21184.15 8.29 42842.93 47794.12 2014-08-14 15:14:45.000 226 21184.17 8.28 42842.93 47794.13 2014-08-14 15:14:46.000 226 21184.19 8.27 42842.93 47794.14 2014-08-14 15:14:47.000 226 21184.15 8.27 42842.91 47794.16 2014-08-14 15:14:48.000 226 21184.14 8.24 42842.93 47794.14 2014-08-14 15:14:49.000 226 21184.14 8.26 42842.93 47794.14 2014-08-14 15:14:50.000 226 21184.10 8.30 42842.94 47794.17 2014-08-14 15:14:51.000 226 21184.06 8.36 42842.93 47794.12 2014-08-14 15:14:52.000 226 21184.05 8.40 42842.90 47794.10 2014-08-14 15:14:53.000 226 21184.02 8.40 42842.88 47794.07 2014-08-14 15:14:54.000 226 21183.99 8.43 42842.87 47794.04 2014-08-14 15:14:55.000 226 21183.97 8.45 42842.83 47794.01 2014-08-14 15:14:56.000 226 21183.98 8.46 42842.83 47793.97 2014-08-14 15:14:57.000 226 21183.96 8.48 42842.81 47793.95 2014-08-14 15:14:58.000 226 21183.90 8.45 42842.83 47793.94 2014-08-14 15:14:59.000 226 21183.91 8.45 42842.81 47793.91 2014-08-14 15:15:00.000 226 21183.86 8.47 42842.78 47793.87 2014-08-14 15:15:01.000 226 21183.85 8.47 42842.80 47793.89 2014-08-14 15:15:02.000 226 21183.82 8.52 42842.82 47793.86 2014-08-14 15:15:03.000 226 21183.81 8.55 42842.80 47793.84 2014-08-14 15:15:04.000 226 21183.78 8.57 42842.79 47793.81 2014-08-14 15:15:05.000 226 21183.74 8.57 42842.76 47793.82 2014-08-14 15:15:06.000 226 21183.73 8.63 42842.73 47793.76 2014-08-14 15:15:07.000 226 21183.72 8.66 42842.75 47793.75 2014-08-14 15:15:08.000 226 21183.68 8.69 42842.69 47793.70 2014-08-14 15:15:09.000 226 21183.64 8.71 42842.68 47793.65 2014-08-14 15:15:10.000 226 21183.62 8.73 42842.65 47793.63 2014-08-14 15:15:11.000 226 21183.58 8.73 42842.61 47793.59 2014-08-14 15:15:12.000 226 21183.56 8.72 42842.59 47793.57 2014-08-14 15:15:13.000 226 21183.56 8.72 42842.58 47793.56 2014-08-14 15:15:14.000 226 21183.53 8.72 42842.60 47793.56 2014-08-14 15:15:15.000 226 21183.52 8.74 42842.63 47793.53 2014-08-14 15:15:16.000 226 21183.50 8.78 42842.61 47793.55 2014-08-14 15:15:17.000 226 21183.48 8.77 42842.61 47793.54 2014-08-14 15:15:18.000 226 21183.46 8.79 42842.63 47793.52 2014-08-14 15:15:19.000 226 21183.44 8.82 42842.64 47793.53 2014-08-14 15:15:20.000 226 21183.43 8.85 42842.58 47793.53 2014-08-14 15:15:21.000 226 21183.44 8.88 42842.54 47793.50 2014-08-14 15:15:22.000 226 21183.45 8.85 42842.49 47793.48 2014-08-14 15:15:23.000 226 21183.48 8.80 42842.53 47793.46 2014-08-14 15:15:24.000 226 21183.48 8.76 42842.56 47793.49 2014-08-14 15:15:25.000 226 21183.52 8.73 42842.59 47793.52 2014-08-14 15:15:26.000 226 21183.56 8.74 42842.61 47793.53 2014-08-14 15:15:27.000 226 21183.57 8.77 42842.66 47793.56 2014-08-14 15:15:28.000 226 21183.58 8.80 42842.65 47793.59 2014-08-14 15:15:29.000 226 21183.55 8.80 42842.61 47793.57 2014-08-14 15:15:30.000 226 21183.61 8.82 42842.62 47793.57 2014-08-14 15:15:31.000 226 21183.61 8.83 42842.62 47793.59 2014-08-14 15:15:32.000 226 21183.62 8.84 42842.62 47793.59 2014-08-14 15:15:33.000 226 21183.61 8.89 42842.57 47793.59 2014-08-14 15:15:34.000 226 21183.55 8.97 42842.53 47793.56 2014-08-14 15:15:35.000 226 21183.44 9.10 42842.52 47793.51 2014-08-14 15:15:36.000 226 21183.42 9.16 42842.45 47793.43 2014-08-14 15:15:37.000 226 21183.39 9.16 42842.38 47793.34 2014-08-14 15:15:38.000 226 21183.35 9.22 42842.34 47793.30 2014-08-14 15:15:39.000 226 21183.34 9.29 42842.29 47793.22 2014-08-14 15:15:40.000 226 21183.32 9.32 42842.24 47793.18 2014-08-14 15:15:41.000 226 21183.33 9.34 42842.20 47793.11 2014-08-14 15:15:42.000 226 21183.32 9.35 42842.16 47793.12 2014-08-14 15:15:43.000 226 21183.33 9.37 42842.14 47793.07 2014-08-14 15:15:44.000 226 21183.33 9.41 42842.17 47793.06 2014-08-14 15:15:45.000 226 21183.31 9.41 42842.13 47793.04 2014-08-14 15:15:46.000 226 21183.35 9.37 42842.14 47793.02 2014-08-14 15:15:47.000 226 21183.39 9.29 42842.16 47793.02 2014-08-14 15:15:48.000 226 21183.37 9.24 42842.17 47793.06 2014-08-14 15:15:49.000 226 21183.34 9.20 42842.17 47793.05 2014-08-14 15:15:50.000 226 21183.33 9.21 42842.19 47793.07 2014-08-14 15:15:51.000 226 21183.30 9.21 42842.20 47793.06 2014-08-14 15:15:52.000 226 21183.27 9.21 42842.16 47793.03 2014-08-14 15:15:53.000 226 21183.27 9.19 42842.13 47793.05 2014-08-14 15:15:54.000 226 21183.28 9.15 42842.16 47793.05 2014-08-14 15:15:55.000 226 21183.29 9.10 42842.19 47793.03 2014-08-14 15:15:56.000 226 21183.35 8.99 42842.20 47793.05 2014-08-14 15:15:57.000 226 21183.36 8.97 42842.27 47793.13 2014-08-14 15:15:58.000 226 21183.31 9.02 42842.32 47793.17 2014-08-14 15:15:59.000 226 21183.32 9.07 42842.31 47793.20 2014-08-14 15:16:00.000 226 21183.36 9.03 42842.30 47793.18 2014-08-14 15:16:01.000 226 21183.38 9.01 42842.31 47793.18 2014-08-14 15:16:02.000 226 21183.39 9.00 42842.32 47793.21 2014-08-14 15:16:03.000 226 21183.38 8.98 42842.36 47793.22 2014-08-14 15:16:04.000 226 21183.32 8.99 42842.38 47793.25 2014-08-14 15:16:05.000 226 21183.31 8.98 42842.38 47793.24 2014-08-14 15:16:06.000 226 21183.25 9.01 42842.38 47793.25 2014-08-14 15:16:07.000 226 21183.18 9.11 42842.36 47793.24 2014-08-14 15:16:08.000 226 21183.12 9.23 42842.29 47793.16 2014-08-14 15:16:09.000 226 21183.07 9.31 42842.21 47793.07 2014-08-14 15:16:10.000 226 21183.06 9.36 42842.14 47792.97 2014-08-14 15:16:11.000 226 21183.05 9.36 42842.07 47792.90 2014-08-14 15:16:12.000 226 21183.03 9.36 42842.06 47792.87 2014-08-14 15:16:13.000 226 21183.01 9.36 42842.03 47792.84 2014-08-14 15:16:14.000 226 21183.05 9.34 42842.04 47792.82 2014-08-14 15:16:15.000 226 21183.07 9.30 42842.00 47792.81 2014-08-14 15:16:16.000 226 21183.13 9.28 42842.03 47792.82 2014-08-14 15:16:17.000 226 21183.18 9.26 42842.06 47792.85 2014-08-14 15:16:18.000 226 21183.19 9.25 42842.11 47792.89 2014-08-14 15:16:19.000 226 21183.19 9.22 42842.10 47792.92 2014-08-14 15:16:20.000 226 21183.22 9.16 42842.12 47792.99 2014-08-14 15:16:21.000 226 21183.23 9.14 42842.16 47793.00 2014-08-14 15:16:22.000 226 21183.28 9.12 42842.19 47793.03 2014-08-14 15:16:23.000 226 21183.33 9.04 42842.25 47793.06 2014-08-14 15:16:24.000 226 21183.35 9.00 42842.29 47793.15 2014-08-14 15:16:25.000 226 21183.40 8.97 42842.35 47793.20 2014-08-14 15:16:26.000 226 21183.42 8.93 42842.43 47793.26 2014-08-14 15:16:27.000 226 21183.45 8.89 42842.46 47793.35 2014-08-14 15:16:28.000 226 21183.44 8.90 42842.50 47793.34 2014-08-14 15:16:29.000 226 21183.46 8.93 42842.53 47793.41 2014-08-14 15:16:30.000 226 21183.48 8.96 42842.50 47793.45 2014-08-14 15:16:31.000 226 21183.50 8.96 42842.49 47793.43 2014-08-14 15:16:32.000 226 21183.50 8.96 42842.53 47793.48 2014-08-14 15:16:33.000 226 21183.49 8.96 42842.58 47793.47 2014-08-14 15:16:34.000 226 21183.49 8.97 42842.55 47793.47 2014-08-14 15:16:35.000 226 21183.51 9.00 42842.56 47793.49 2014-08-14 15:16:36.000 226 21183.54 9.00 42842.54 47793.48 2014-08-14 15:16:37.000 226 21183.54 9.04 42842.53 47793.51 2014-08-14 15:16:38.000 226 21183.57 9.11 42842.50 47793.51 2014-08-14 15:16:39.000 226 21183.64 9.14 42842.49 47793.51 2014-08-14 15:16:40.000 226 21183.64 9.15 42842.48 47793.49 2014-08-14 15:16:41.000 226 21183.62 9.12 42842.48 47793.50 2014-08-14 15:16:42.000 226 21183.61 9.12 42842.47 47793.49 2014-08-14 15:16:43.000 226 21183.60 9.14 42842.49 47793.48 2014-08-14 15:16:44.000 226 21183.58 9.15 42842.51 47793.46 2014-08-14 15:16:45.000 226 21183.60 9.12 42842.49 47793.50 2014-08-14 15:16:46.000 226 21183.63 9.11 42842.53 47793.51 2014-08-14 15:16:47.000 226 21183.63 9.10 42842.60 47793.54 2014-08-14 15:16:48.000 226 21183.63 9.09 42842.61 47793.55 2014-08-14 15:16:49.000 226 21183.64 9.11 42842.63 47793.57 2014-08-14 15:16:50.000 226 21183.63 9.15 42842.64 47793.60 2014-08-14 15:16:51.000 226 21183.60 9.19 42842.66 47793.59 2014-08-14 15:16:52.000 226 21183.60 9.19 42842.67 47793.63 2014-08-14 15:16:53.000 226 21183.59 9.18 42842.67 47793.64 2014-08-14 15:16:54.000 226 21183.58 9.17 42842.67 47793.64 2014-08-14 15:16:55.000 226 21183.57 9.20 42842.70 47793.65 2014-08-14 15:16:56.000 226 21183.59 9.23 42842.68 47793.64 2014-08-14 15:16:57.000 226 21183.61 9.20 42842.71 47793.68 2014-08-14 15:16:58.000 226 21183.63 9.20 42842.71 47793.71 2014-08-14 15:16:59.000 226 21183.61 9.18 42842.70 47793.70 2014-08-14 15:17:00.000 226 21183.64 9.19 42842.73 47793.71 2014-08-14 15:17:01.000 226 21183.66 9.22 42842.72 47793.74 2014-08-14 15:17:02.000 226 21183.67 9.23 42842.73 47793.75 2014-08-14 15:17:03.000 226 21183.67 9.23 42842.71 47793.75 2014-08-14 15:17:04.000 226 21183.70 9.22 42842.72 47793.76 2014-08-14 15:17:05.000 226 21183.67 9.23 42842.74 47793.76 2014-08-14 15:17:06.000 226 21183.68 9.23 42842.76 47793.76 2014-08-14 15:17:07.000 226 21183.69 9.23 42842.75 47793.75 2014-08-14 15:17:08.000 226 21183.69 9.23 42842.73 47793.75 2014-08-14 15:17:09.000 226 21183.69 9.19 42842.76 47793.77 2014-08-14 15:17:10.000 226 21183.73 9.19 42842.76 47793.79 2014-08-14 15:17:11.000 226 21183.77 9.20 42842.77 47793.80 2014-08-14 15:17:12.000 226 21183.80 9.21 42842.77 47793.81 2014-08-14 15:17:13.000 226 21183.82 9.22 42842.75 47793.83 2014-08-14 15:17:14.000 226 21183.86 9.20 42842.73 47793.82 2014-08-14 15:17:15.000 226 21183.90 9.13 42842.75 47793.83 2014-08-14 15:17:16.000 226 21183.92 9.14 42842.77 47793.85 2014-08-14 15:17:17.000 226 21183.93 9.14 42842.77 47793.87 2014-08-14 15:17:18.000 226 21183.94 9.12 42842.76 47793.90 2014-08-14 15:17:19.000 226 21183.97 9.10 42842.78 47793.90 2014-08-14 15:17:20.000 226 21184.00 9.13 42842.81 47793.90 2014-08-14 15:17:21.000 226 21183.96 9.15 42842.76 47793.89 2014-08-14 15:17:22.000 226 21183.95 9.15 42842.76 47793.90 2014-08-14 15:17:23.000 226 21183.95 9.10 42842.82 47793.89 2014-08-14 15:17:24.000 226 21183.92 9.06 42842.81 47793.88 2014-08-14 15:17:25.000 226 21183.92 9.04 42842.82 47793.93 2014-08-14 15:17:26.000 226 21183.92 9.04 42842.85 47793.94 2014-08-14 15:17:27.000 226 21183.88 9.02 42842.84 47793.93 2014-08-14 15:17:28.000 226 21183.86 9.01 42842.88 47793.93 2014-08-14 15:17:29.000 226 21183.86 9.03 42842.91 47793.97 2014-08-14 15:17:30.000 226 21183.91 9.09 42842.86 47793.97 2014-08-14 15:17:31.000 226 21183.94 9.09 42842.85 47793.98 2014-08-14 15:17:32.000 226 21183.95 9.09 42842.80 47793.97 2014-08-14 15:17:33.000 226 21183.98 9.08 42842.79 47793.94 2014-08-14 15:17:34.000 226 21183.96 9.05 42842.79 47793.94 2014-08-14 15:17:35.000 226 21183.97 9.01 42842.77 47793.93 2014-08-14 15:17:36.000 226 21183.99 8.98 42842.81 47793.94 2014-08-14 15:17:37.000 226 21183.98 8.94 42842.81 47793.97 2014-08-14 15:17:38.000 226 21184.01 8.90 42842.85 47793.96 2014-08-14 15:17:39.000 226 21184.03 8.86 42842.88 47794.01 2014-08-14 15:17:40.000 226 21184.04 8.83 42842.91 47794.05 2014-08-14 15:17:41.000 226 21184.05 8.78 42842.93 47794.06 2014-08-14 15:17:42.000 226 21184.06 8.77 42842.95 47794.10 2014-08-14 15:17:43.000 226 21184.09 8.77 42842.96 47794.14 2014-08-14 15:17:44.000 226 21184.11 8.79 42842.99 47794.15 2014-08-14 15:17:45.000 226 21184.14 8.77 42843.05 47794.18 2014-08-14 15:17:46.000 226 21184.18 8.75 42843.05 47794.23 2014-08-14 15:17:47.000 226 21184.24 8.74 42843.07 47794.25 2014-08-14 15:17:48.000 226 21184.25 8.69 42843.09 47794.28 2014-08-14 15:17:49.000 226 21184.26 8.67 42843.13 47794.34 2014-08-14 15:17:50.000 226 21184.26 8.70 42843.10 47794.34 2014-08-14 15:17:51.000 226 21184.26 8.70 42843.12 47794.38 2014-08-14 15:17:52.000 226 21184.27 8.67 42843.14 47794.42 2014-08-14 15:17:53.000 226 21184.28 8.67 42843.16 47794.42 2014-08-14 15:17:54.000 226 21184.31 8.66 42843.17 47794.40 2014-08-14 15:17:55.000 226 21184.28 8.69 42843.17 47794.45 2014-08-14 15:17:56.000 226 21184.27 8.76 42843.20 47794.46 2014-08-14 15:17:57.000 226 21184.24 8.80 42843.19 47794.44 2014-08-14 15:17:58.000 226 21184.24 8.83 42843.18 47794.43 2014-08-14 15:17:59.000 226 21184.24 8.83 42843.20 47794.42 2014-08-14 15:18:00.000 226 21184.24 8.84 42843.22 47794.41 2014-08-14 15:18:01.000 226 21184.22 8.86 42843.19 47794.42 2014-08-14 15:18:02.000 226 21184.24 8.87 42843.18 47794.39 2014-08-14 15:18:03.000 226 21184.23 8.88 42843.16 47794.40 2014-08-14 15:18:04.000 226 21184.26 8.87 42843.18 47794.43 2014-08-14 15:18:05.000 226 21184.30 8.87 42843.20 47794.42 2014-08-14 15:18:06.000 226 21184.32 8.87 42843.19 47794.45 2014-08-14 15:18:07.000 226 21184.34 8.83 42843.21 47794.45 2014-08-14 15:18:08.000 226 21184.36 8.84 42843.18 47794.45 2014-08-14 15:18:09.000 226 21184.33 8.83 42843.19 47794.46 2014-08-14 15:18:10.000 226 21184.32 8.82 42843.20 47794.47 2014-08-14 15:18:11.000 226 21184.33 8.83 42843.22 47794.48 2014-08-14 15:18:12.000 226 21184.32 8.81 42843.23 47794.49 2014-08-14 15:18:13.000 226 21184.32 8.82 42843.23 47794.48 2014-08-14 15:18:14.000 226 21184.31 8.86 42843.21 47794.47 2014-08-14 15:18:15.000 226 21184.28 8.89 42843.21 47794.46 2014-08-14 15:18:16.000 226 21184.24 8.91 42843.18 47794.42 2014-08-14 15:18:17.000 226 21184.23 8.95 42843.15 47794.42 2014-08-14 15:18:18.000 226 21184.24 8.99 42843.15 47794.41 2014-08-14 15:18:19.000 226 21184.18 9.00 42843.14 47794.38 2014-08-14 15:18:20.000 226 21184.16 9.00 42843.09 47794.34 2014-08-14 15:18:21.000 226 21184.14 9.02 42843.10 47794.33 2014-08-14 15:18:22.000 226 21184.11 9.05 42843.07 47794.30 2014-08-14 15:18:23.000 226 21184.08 9.11 42843.05 47794.26 2014-08-14 15:18:24.000 226 21184.06 9.12 42843.03 47794.23 2014-08-14 15:18:25.000 226 21184.03 9.15 42842.99 47794.18 2014-08-14 15:18:26.000 226 21184.00 9.14 42842.99 47794.17 2014-08-14 15:18:27.000 226 21183.98 9.12 42843.03 47794.12 2014-08-14 15:18:28.000 226 21183.99 9.14 42843.01 47794.17 2014-08-14 15:18:29.000 226 21183.96 9.17 42843.05 47794.17 2014-08-14 15:18:30.000 226 21183.90 9.23 42843.06 47794.15 2014-08-14 15:18:31.000 226 21183.89 9.30 42843.03 47794.14 2014-08-14 15:18:32.000 226 21183.86 9.38 42842.99 47794.09 2014-08-14 15:18:33.000 226 21183.78 9.45 42842.93 47794.04 2014-08-14 15:18:34.000 226 21183.74 9.48 42842.90 47793.97 2014-08-14 15:18:35.000 226 21183.70 9.49 42842.86 47793.93 2014-08-14 15:18:36.000 226 21183.71 9.48 42842.86 47793.89 2014-08-14 15:18:37.000 226 21183.70 9.49 42842.85 47793.88 2014-08-14 15:18:38.000 226 21183.72 9.50 42842.87 47793.88 2014-08-14 15:18:39.000 226 21183.71 9.51 42842.89 47793.88 2014-08-14 15:18:40.000 226 21183.66 9.52 42842.88 47793.91 2014-08-14 15:18:41.000 226 21183.61 9.54 42842.86 47793.84 2014-08-14 15:18:42.000 226 21183.64 9.57 42842.87 47793.86 2014-08-14 15:18:43.000 226 21183.62 9.62 42842.86 47793.83 2014-08-14 15:18:44.000 226 21183.60 9.63 42842.82 47793.81 2014-08-14 15:18:45.000 226 21183.60 9.64 42842.78 47793.79 2014-08-14 15:18:46.000 226 21183.58 9.62 42842.78 47793.77 2014-08-14 15:18:47.000 226 21183.51 9.63 42842.79 47793.76 2014-08-14 15:18:48.000 226 21183.46 9.62 42842.82 47793.75 2014-08-14 15:18:49.000 226 21183.46 9.63 42842.85 47793.73 2014-08-14 15:18:50.000 226 21183.48 9.65 42842.82 47793.74 2014-08-14 15:18:51.000 226 21183.46 9.66 42842.81 47793.74 2014-08-14 15:18:52.000 226 21183.44 9.64 42842.83 47793.73 2014-08-14 15:18:53.000 226 21183.46 9.63 42842.85 47793.76 2014-08-14 15:18:54.000 226 21183.48 9.59 42842.89 47793.75 2014-08-14 15:18:55.000 226 21183.48 9.58 42842.94 47793.81 2014-08-14 15:18:56.000 226 21183.48 9.60 42842.97 47793.85 2014-08-14 15:18:57.000 226 21183.52 9.60 42842.99 47793.87 2014-08-14 15:18:58.000 226 21183.56 9.62 42842.98 47793.90 2014-08-14 15:18:59.000 226 21183.57 9.67 42842.99 47793.89 2014-08-14 15:19:00.000 226 21183.59 9.71 42842.95 47793.89 2014-08-14 15:19:01.000 226 21183.61 9.74 42842.91 47793.87 2014-08-14 15:19:02.000 226 21183.63 9.77 42842.88 47793.87 2014-08-14 15:19:03.000 226 21183.65 9.81 42842.85 47793.86 2014-08-14 15:19:04.000 226 21183.68 9.78 42842.84 47793.84 2014-08-14 15:19:05.000 226 21183.69 9.72 42842.88 47793.86 2014-08-14 15:19:06.000 226 21183.67 9.74 42842.87 47793.87 2014-08-14 15:19:07.000 226 21183.72 9.72 42842.87 47793.87 2014-08-14 15:19:08.000 226 21183.74 9.72 42842.91 47793.90 2014-08-14 15:19:09.000 226 21183.76 9.75 42842.91 47793.92 2014-08-14 15:19:10.000 226 21183.71 9.75 42842.90 47793.94 2014-08-14 15:19:11.000 226 21183.68 9.72 42842.93 47793.92 2014-08-14 15:19:12.000 226 21183.69 9.71 42842.93 47793.94 2014-08-14 15:19:13.000 226 21183.70 9.73 42842.96 47793.94 2014-08-14 15:19:14.000 226 21183.70 9.74 42842.97 47793.93 2014-08-14 15:19:15.000 226 21183.65 9.74 42842.98 47793.96 2014-08-14 15:19:16.000 226 21183.67 9.72 42842.96 47793.94 2014-08-14 15:19:17.000 226 21183.65 9.76 42842.96 47793.94 2014-08-14 15:19:18.000 226 21183.66 9.82 42842.96 47793.95 2014-08-14 15:19:19.000 226 21183.69 9.89 42842.92 47793.93 2014-08-14 15:19:20.000 226 21183.66 9.93 42842.89 47793.92 2014-08-14 15:19:21.000 226 21183.65 9.96 42842.84 47793.87 2014-08-14 15:19:22.000 226 21183.65 9.97 42842.83 47793.82 2014-08-14 15:19:23.000 226 21183.63 10.03 42842.75 47793.78 2014-08-14 15:19:24.000 226 21183.62 10.08 42842.71 47793.74 2014-08-14 15:19:25.000 226 21183.63 10.06 42842.68 47793.68 2014-08-14 15:19:26.000 226 21183.58 10.06 42842.68 47793.66 2014-08-14 15:19:27.000 226 21183.60 10.07 42842.66 47793.63 2014-08-14 15:19:28.000 226 21183.63 10.09 42842.67 47793.63 2014-08-14 15:19:29.000 226 21183.62 10.13 42842.62 47793.61 2014-08-14 15:19:30.000 226 21183.60 10.14 42842.61 47793.61 2014-08-14 15:19:31.000 226 21183.59 10.15 42842.58 47793.57 2014-08-14 15:19:32.000 226 21183.62 10.15 42842.54 47793.55 2014-08-14 15:19:33.000 226 21183.63 10.14 42842.53 47793.57 2014-08-14 15:19:34.000 226 21183.60 10.15 42842.56 47793.54 2014-08-14 15:19:35.000 226 21183.60 10.11 42842.57 47793.53 2014-08-14 15:19:36.000 226 21183.63 10.02 42842.62 47793.57 2014-08-14 15:19:37.000 226 21183.67 10.02 42842.62 47793.58 2014-08-14 15:19:38.000 226 21183.62 10.03 42842.68 47793.61 2014-08-14 15:19:39.000 226 21183.57 10.04 42842.67 47793.63 2014-08-14 15:19:40.000 226 21183.52 10.07 42842.69 47793.64 2014-08-14 15:19:41.000 226 21183.40 10.16 42842.72 47793.61 2014-08-14 15:19:42.000 226 21183.32 10.24 42842.65 47793.54 2014-08-14 15:19:43.000 226 21183.26 10.34 42842.61 47793.48 2014-08-14 15:19:44.000 226 21183.23 10.41 42842.52 47793.40 2014-08-14 15:19:45.000 226 21183.21 10.45 42842.46 47793.32 2014-08-14 15:19:46.000 226 21183.21 10.45 42842.45 47793.29 2014-08-14 15:19:47.000 226 21183.23 10.44 42842.42 47793.25 2014-08-14 15:19:48.000 226 21183.24 10.41 42842.39 47793.25 2014-08-14 15:19:49.000 226 21183.26 10.42 42842.40 47793.20 2014-08-14 15:19:50.000 226 21183.22 10.42 42842.39 47793.19 2014-08-14 15:19:51.000 226 21183.23 10.39 42842.37 47793.19 2014-08-14 15:19:52.000 226 21183.23 10.36 42842.34 47793.18 2014-08-14 15:19:53.000 226 21183.23 10.35 42842.34 47793.16 2014-08-14 15:19:54.000 226 21183.25 10.35 42842.33 47793.18 2014-08-14 15:19:55.000 226 21183.27 10.33 42842.34 47793.19 2014-08-14 15:19:56.000 226 21183.32 10.32 42842.36 47793.21 2014-08-14 15:19:57.000 226 21183.30 10.33 42842.39 47793.22 2014-08-14 15:19:58.000 226 21183.30 10.32 42842.38 47793.27 2014-08-14 15:19:59.000 226 21183.25 10.35 42842.39 47793.25 2014-08-14 15:20:00.000 226 21183.20 10.42 42842.35 47793.20 2014-08-14 15:20:01.000 226 21183.10 10.48 42842.32 47793.17 2014-08-14 15:20:02.000 226 21183.02 10.51 42842.32 47793.10 2014-08-14 15:20:03.000 226 21182.93 10.50 42842.31 47793.04 2014-08-14 15:20:04.000 226 21182.87 10.50 42842.30 47793.00 2014-08-14 15:20:05.000 226 21182.87 10.49 42842.25 47792.98 2014-08-14 15:20:06.000 226 21182.91 10.46 42842.32 47792.98 2014-08-14 15:20:07.000 226 21182.97 10.42 42842.35 47793.00 2014-08-14 15:20:08.000 226 21182.97 10.40 42842.36 47793.05 2014-08-14 15:20:09.000 226 21182.97 10.39 42842.40 47793.12 2014-08-14 15:20:10.000 226 21182.97 10.36 42842.44 47793.14 2014-08-14 15:20:11.000 226 21182.94 10.39 42842.51 47793.18 2014-08-14 15:20:12.000 226 21182.97 10.39 42842.50 47793.19 2014-08-14 15:20:13.000 226 21182.95 10.38 42842.47 47793.19 2014-08-14 15:20:14.000 226 21182.92 10.40 42842.49 47793.17 2014-08-14 15:20:15.000 226 21182.88 10.43 42842.45 47793.19 2014-08-14 15:20:16.000 226 21182.87 10.41 42842.44 47793.14 2014-08-14 15:20:17.000 226 21182.90 10.39 42842.48 47793.16 2014-08-14 15:20:18.000 226 21182.91 10.37 42842.48 47793.19 2014-08-14 15:20:19.000 226 21182.91 10.34 42842.50 47793.22 2014-08-14 15:20:20.000 226 21182.93 10.24 42842.58 47793.24 2014-08-14 15:20:21.000 226 21182.93 10.19 42842.61 47793.27 2014-08-14 15:20:22.000 226 21182.92 10.18 42842.68 47793.32 2014-08-14 15:20:23.000 226 21182.96 10.15 42842.72 47793.39 2014-08-14 15:20:24.000 226 21182.94 10.12 42842.77 47793.42 2014-08-14 15:20:25.000 226 21182.95 10.14 42842.80 47793.45 2014-08-14 15:20:26.000 226 21182.98 10.17 42842.81 47793.48 2014-08-14 15:20:27.000 226 21183.02 10.20 42842.81 47793.52 2014-08-14 15:20:28.000 226 21183.03 10.19 42842.81 47793.54 2014-08-14 15:20:29.000 226 21183.09 10.17 42842.79 47793.55 2014-08-14 15:20:30.000 226 21183.11 10.20 42842.79 47793.56 2014-08-14 15:20:31.000 226 21183.13 10.20 42842.77 47793.56 2014-08-14 15:20:32.000 226 21183.18 10.21 42842.77 47793.56 2014-08-14 15:20:33.000 226 21183.18 10.21 42842.73 47793.58 2014-08-14 15:20:34.000 226 21183.21 10.25 42842.74 47793.57 2014-08-14 15:20:35.000 226 21183.22 10.24 42842.74 47793.55 2014-08-14 15:20:36.000 226 21183.26 10.24 42842.73 47793.53 2014-08-14 15:20:37.000 226 21183.30 10.23 42842.71 47793.54 2014-08-14 15:20:38.000 226 21183.31 10.21 42842.70 47793.57 2014-08-14 15:20:39.000 226 21183.34 10.23 42842.72 47793.55 2014-08-14 15:20:40.000 226 21183.38 10.21 42842.73 47793.58 2014-08-14 15:20:41.000 226 21183.37 10.14 42842.71 47793.59 2014-08-14 15:20:42.000 226 21183.41 10.12 42842.72 47793.61 2014-08-14 15:20:43.000 226 21183.43 10.11 42842.73 47793.64 2014-08-14 15:20:44.000 226 21183.44 10.11 42842.76 47793.64 2014-08-14 15:20:45.000 226 21183.45 10.09 42842.75 47793.67 2014-08-14 15:20:46.000 226 21183.47 10.05 42842.74 47793.69 2014-08-14 15:20:47.000 226 21183.48 10.05 42842.77 47793.66 2014-08-14 15:20:48.000 226 21183.47 10.04 42842.81 47793.70 2014-08-14 15:20:49.000 226 21183.47 10.02 42842.84 47793.69 2014-08-14 15:20:50.000 226 21183.47 10.00 42842.79 47793.74 2014-08-14 15:20:51.000 226 21183.48 10.02 42842.82 47793.75 2014-08-14 15:20:52.000 226 21183.47 10.03 42842.83 47793.76 2014-08-14 15:20:53.000 226 21183.45 10.00 42842.85 47793.75 2014-08-14 15:20:54.000 226 21183.43 9.96 42842.84 47793.74 2014-08-14 15:20:55.000 226 21183.43 9.96 42842.85 47793.76 2014-08-14 15:20:56.000 226 21183.40 9.97 42842.92 47793.78 2014-08-14 15:20:57.000 226 21183.44 9.99 42842.93 47793.79 2014-08-14 15:20:58.000 226 21183.46 9.99 42842.91 47793.83 2014-08-14 15:20:59.000 226 21183.47 9.97 42842.94 47793.80 2014-08-14 15:21:00.000 226 21183.50 9.99 42842.91 47793.82 2014-08-14 15:21:01.000 226 21183.53 9.98 42842.88 47793.82 2014-08-14 15:21:02.000 226 21183.54 9.99 42842.88 47793.82 2014-08-14 15:21:03.000 226 21183.51 9.99 42842.86 47793.80 2014-08-14 15:21:04.000 226 21183.46 9.96 42842.88 47793.80 2014-08-14 15:21:05.000 226 21183.44 9.90 42842.85 47793.75 2014-08-14 15:21:06.000 226 21183.42 9.86 42842.86 47793.75 2014-08-14 15:21:07.000 226 21183.45 9.81 42842.85 47793.75 2014-08-14 15:21:08.000 226 21183.46 9.76 42842.85 47793.75 2014-08-14 15:21:09.000 226 21183.46 9.75 42842.85 47793.73 2014-08-14 15:21:10.000 226 21183.47 9.76 42842.90 47793.76 2014-08-14 15:21:11.000 226 21183.49 9.73 42842.90 47793.77 2014-08-14 15:21:12.000 226 21183.50 9.71 42842.83 47793.79 2014-08-14 15:21:13.000 226 21183.49 9.69 42842.85 47793.79 2014-08-14 15:21:14.000 226 21183.48 9.64 42842.88 47793.83 2014-08-14 15:21:15.000 226 21183.45 9.60 42842.94 47793.82 2014-08-14 15:21:16.000 226 21183.43 9.58 42842.98 47793.85 2014-08-14 15:21:17.000 226 21183.45 9.59 42843.03 47793.86 2014-08-14 15:21:18.000 226 21183.44 9.62 42843.01 47793.90 2014-08-14 15:21:19.000 226 21183.48 9.65 42843.01 47793.90 2014-08-14 15:21:20.000 226 21183.48 9.68 42843.00 47793.88 2014-08-14 15:21:21.000 226 21183.48 9.69 42843.02 47793.91 2014-08-14 15:21:22.000 226 21183.49 9.70 42843.02 47793.89 2014-08-14 15:21:23.000 226 21183.51 9.68 42843.02 47793.89 2014-08-14 15:21:24.000 226 21183.49 9.72 42842.99 47793.87 2014-08-14 15:21:25.000 226 21183.50 9.71 42842.99 47793.88 2014-08-14 15:21:26.000 226 21183.50 9.69 42842.97 47793.88 2014-08-14 15:21:27.000 226 21183.51 9.67 42842.99 47793.88 2014-08-14 15:21:28.000 226 21183.50 9.66 42843.00 47793.89 2014-08-14 15:21:29.000 226 21183.49 9.66 42843.03 47793.90 2014-08-14 15:21:30.000 226 21183.54 9.67 42843.06 47793.91 2014-08-14 15:21:31.000 226 21183.56 9.70 42843.04 47793.97 2014-08-14 15:21:32.000 226 21183.60 9.71 42843.03 47793.97 2014-08-14 15:21:33.000 226 21183.62 9.68 42843.02 47793.97 2014-08-14 15:21:34.000 226 21183.63 9.66 42843.07 47794.02 2014-08-14 15:21:35.000 226 21183.63 9.63 42843.07 47794.02 2014-08-14 15:21:36.000 226 21183.66 9.62 42843.09 47794.06 2014-08-14 15:21:37.000 226 21183.68 9.62 42843.10 47794.09 2014-08-14 15:21:38.000 226 21183.71 9.63 42843.13 47794.09 2014-08-14 15:21:39.000 226 21183.70 9.67 42843.13 47794.09 2014-08-14 15:21:40.000 226 21183.66 9.69 42843.14 47794.09 2014-08-14 15:21:41.000 226 21183.68 9.66 42843.16 47794.10 2014-08-14 15:21:42.000 226 21183.69 9.66 42843.14 47794.10 2014-08-14 15:21:43.000 226 21183.70 9.61 42843.16 47794.13 2014-08-14 15:21:44.000 226 21183.71 9.58 42843.21 47794.16 2014-08-14 15:21:45.000 226 21183.73 9.57 42843.22 47794.15 2014-08-14 15:21:46.000 226 21183.75 9.55 42843.23 47794.18 2014-08-14 15:21:47.000 226 21183.80 9.53 42843.24 47794.24 2014-08-14 15:21:48.000 226 21183.81 9.51 42843.25 47794.26 2014-08-14 15:21:49.000 226 21183.88 9.44 42843.25 47794.27 2014-08-14 15:21:50.000 226 21183.98 9.32 42843.27 47794.33 2014-08-14 15:21:51.000 226 21184.05 9.28 42843.31 47794.40 2014-08-14 15:21:52.000 226 21184.09 9.30 42843.38 47794.47 2014-08-14 15:21:53.000 226 21184.11 9.30 42843.41 47794.53 2014-08-14 15:21:54.000 226 21184.17 9.29 42843.45 47794.55 2014-08-14 15:21:55.000 226 21184.21 9.27 42843.47 47794.63 2014-08-14 15:21:56.000 226 21184.25 9.26 42843.50 47794.66 2014-08-14 15:21:57.000 226 21184.28 9.26 42843.49 47794.70 2014-08-14 15:21:58.000 226 21184.29 9.28 42843.52 47794.72 2014-08-14 15:21:59.000 226 21184.27 9.30 42843.53 47794.74 2014-08-14 15:22:00.000 226 21184.28 9.30 42843.54 47794.74 2014-08-14 15:22:01.000 226 21184.26 9.29 42843.53 47794.72 2014-08-14 15:22:02.000 226 21184.26 9.29 42843.48 47794.71 2014-08-14 15:22:03.000 226 21184.27 9.29 42843.49 47794.71 2014-08-14 15:22:04.000 226 21184.27 9.31 42843.50 47794.72 2014-08-14 15:22:05.000 226 21184.24 9.34 42843.49 47794.73 2014-08-14 15:22:06.000 226 21184.25 9.34 42843.45 47794.68 2014-08-14 15:22:07.000 226 21184.27 9.36 42843.43 47794.66 2014-08-14 15:22:08.000 226 21184.26 9.36 42843.41 47794.64 2014-08-14 15:22:09.000 226 21184.23 9.39 42843.41 47794.62 2014-08-14 15:22:10.000 226 21184.24 9.43 42843.37 47794.62 2014-08-14 15:22:11.000 226 21184.25 9.46 42843.38 47794.62 2014-08-14 15:22:12.000 226 21184.26 9.46 42843.37 47794.61 2014-08-14 15:22:13.000 226 21184.25 9.47 42843.38 47794.62 2014-08-14 15:22:14.000 226 21184.19 9.47 42843.37 47794.60 2014-08-14 15:22:15.000 226 21184.17 9.47 42843.39 47794.60 2014-08-14 15:22:16.000 226 21184.17 9.49 42843.43 47794.62 2014-08-14 15:22:17.000 226 21184.16 9.53 42843.43 47794.63 2014-08-14 15:22:18.000 226 21184.15 9.57 42843.42 47794.63 2014-08-14 15:22:19.000 226 21184.12 9.59 42843.40 47794.59 2014-08-14 15:22:20.000 226 21184.10 9.60 42843.41 47794.58 2014-08-14 15:22:21.000 226 21184.09 9.64 42843.43 47794.56 2014-08-14 15:22:22.000 226 21184.09 9.70 42843.40 47794.54 2014-08-14 15:22:23.000 226 21184.07 9.76 42843.39 47794.55 2014-08-14 15:22:24.000 226 21184.03 9.86 42843.33 47794.49 2014-08-14 15:22:25.000 226 21184.02 9.94 42843.31 47794.47 2014-08-14 15:22:26.000 226 21184.02 9.97 42843.28 47794.38 2014-08-14 15:22:27.000 226 21184.03 9.95 42843.22 47794.36 2014-08-14 15:22:28.000 226 21184.02 9.95 42843.21 47794.33 2014-08-14 15:22:29.000 226 21184.00 9.96 42843.24 47794.33 2014-08-14 15:22:30.000 226 21184.00 9.96 42843.24 47794.33 2014-08-14 15:22:31.000 226 21184.01 10.00 42843.22 47794.32 2014-08-14 15:22:32.000 226 21183.99 10.01 42843.22 47794.31 2014-08-14 15:22:33.000 226 21184.01 10.01 42843.22 47794.31 2014-08-14 15:22:34.000 226 21184.01 10.03 42843.22 47794.32 2014-08-14 15:22:35.000 226 21183.99 10.03 42843.19 47794.29 2014-08-14 15:22:36.000 226 21183.98 10.05 42843.18 47794.27 2014-08-14 15:22:37.000 226 21183.99 10.07 42843.14 47794.25 2014-08-14 15:22:38.000 226 21184.06 10.01 42843.16 47794.22 2014-08-14 15:22:39.000 226 21184.14 9.94 42843.15 47794.31 2014-08-14 15:22:40.000 226 21184.20 9.90 42843.18 47794.35 2014-08-14 15:22:41.000 226 21184.28 9.88 42843.21 47794.42 2014-08-14 15:22:42.000 226 21184.29 9.91 42843.19 47794.43 2014-08-14 15:22:43.000 226 21184.33 9.92 42843.21 47794.46 2014-08-14 15:22:44.000 226 21184.32 9.90 42843.23 47794.47 2014-08-14 15:22:45.000 226 21184.30 9.88 42843.22 47794.45 2014-08-14 15:22:46.000 226 21184.29 9.87 42843.24 47794.44 2014-08-14 15:22:47.000 226 21184.21 9.85 42843.21 47794.41 2014-08-14 15:22:48.000 226 21184.19 9.84 42843.22 47794.39 2014-08-14 15:22:49.000 226 21184.14 9.91 42843.21 47794.41 2014-08-14 15:22:50.000 226 21184.14 9.97 42843.16 47794.35 2014-08-14 15:22:51.000 226 21184.11 9.99 42843.12 47794.32 2014-08-14 15:22:52.000 226 21184.08 10.00 42843.08 47794.26 2014-08-14 15:22:53.000 226 21184.08 10.03 42843.05 47794.22 2014-08-14 15:22:54.000 226 21184.07 10.04 42843.04 47794.22 2014-08-14 15:22:55.000 226 21184.06 10.02 42843.01 47794.19 2014-08-14 15:22:56.000 226 21184.06 10.01 42842.99 47794.16 2014-08-14 15:22:57.000 226 21184.04 9.99 42842.99 47794.13 2014-08-14 15:22:58.000 226 21184.03 9.97 42843.03 47794.15 2014-08-14 15:22:59.000 226 21184.03 9.95 42843.02 47794.16 2014-08-14 15:23:00.000 226 21184.01 9.93 42843.06 47794.16 2014-08-14 15:23:01.000 226 21184.00 9.94 42843.08 47794.19 2014-08-14 15:23:02.000 226 21183.99 9.95 42843.04 47794.19 2014-08-14 15:23:03.000 226 21183.99 9.98 42843.08 47794.18 2014-08-14 15:23:04.000 226 21184.01 10.01 42843.09 47794.19 2014-08-14 15:23:05.000 226 21183.96 10.05 42843.07 47794.16 2014-08-14 15:23:06.000 226 21183.93 10.09 42843.05 47794.18 2014-08-14 15:23:07.000 226 21183.96 10.08 42843.04 47794.16 2014-08-14 15:23:08.000 226 21183.97 10.12 42843.04 47794.16 2014-08-14 15:23:09.000 226 21183.97 10.14 42843.01 47794.14 2014-08-14 15:23:10.000 226 21183.97 10.14 42843.02 47794.13 2014-08-14 15:23:11.000 226 21183.97 10.17 42843.01 47794.13 2014-08-14 15:23:12.000 226 21184.01 10.18 42842.98 47794.12 2014-08-14 15:23:13.000 226 21184.00 10.19 42842.98 47794.13 2014-08-14 15:23:14.000 226 21184.02 10.21 42843.01 47794.13 2014-08-14 15:23:15.000 226 21184.05 10.20 42843.02 47794.11 2014-08-14 15:23:16.000 226 21184.06 10.18 42843.03 47794.13 2014-08-14 15:23:17.000 226 21184.07 10.22 42843.01 47794.14 2014-08-14 15:23:18.000 226 21184.06 10.27 42843.02 47794.17 2014-08-14 15:23:19.000 226 21184.09 10.26 42843.03 47794.16 2014-08-14 15:23:20.000 226 21184.12 10.28 42843.01 47794.19 2014-08-14 15:23:21.000 226 21184.15 10.29 42843.02 47794.18 2014-08-14 15:23:22.000 226 21184.16 10.31 42843.03 47794.20 2014-08-14 15:23:23.000 226 21184.18 10.32 42843.04 47794.22 2014-08-14 15:23:24.000 226 21184.19 10.32 42843.06 47794.24 2014-08-14 15:23:25.000 226 21184.17 10.35 42843.02 47794.24 2014-08-14 15:23:26.000 226 21184.14 10.40 42843.03 47794.22 2014-08-14 15:23:27.000 226 21184.12 10.43 42843.04 47794.20 2014-08-14 15:23:28.000 226 21184.10 10.45 42843.03 47794.19 2014-08-14 15:23:29.000 226 21184.06 10.44 42843.05 47794.18 2014-08-14 15:23:30.000 226 21184.04 10.48 42843.04 47794.18 2014-08-14 15:23:31.000 226 21184.03 10.53 42843.03 47794.18 2014-08-14 15:23:32.000 226 21184.00 10.51 42843.02 47794.16 2014-08-14 15:23:33.000 226 21184.01 10.51 42842.99 47794.15 2014-08-14 15:23:34.000 226 21183.99 10.54 42843.00 47794.14 2014-08-14 15:23:35.000 226 21184.02 10.61 42842.98 47794.14 2014-08-14 15:23:36.000 226 21184.00 10.63 42842.96 47794.14 2014-08-14 15:23:37.000 226 21183.96 10.63 42842.93 47794.12 2014-08-14 15:23:38.000 226 21183.95 10.59 42842.98 47794.10 2014-08-14 15:23:39.000 226 21183.92 10.55 42842.97 47794.07 2014-08-14 15:23:40.000 226 21183.86 10.55 42842.99 47794.06 2014-08-14 15:23:41.000 226 21183.83 10.56 42842.99 47794.06 2014-08-14 15:23:42.000 226 21183.79 10.53 42843.00 47794.05 2014-08-14 15:23:43.000 226 21183.82 10.56 42842.99 47794.06 2014-08-14 15:23:44.000 226 21183.84 10.54 42843.05 47794.06 2014-08-14 15:23:45.000 226 21183.83 10.53 42843.07 47794.10 2014-08-14 15:23:46.000 226 21183.85 10.52 42843.10 47794.09 2014-08-14 15:23:47.000 226 21183.83 10.51 42843.10 47794.10 2014-08-14 15:23:48.000 226 21183.83 10.46 42843.15 47794.12 2014-08-14 15:23:49.000 226 21183.81 10.42 42843.21 47794.17 2014-08-14 15:23:50.000 226 21183.84 10.42 42843.21 47794.18 2014-08-14 15:23:51.000 226 21183.85 10.43 42843.23 47794.20 2014-08-14 15:23:52.000 226 21183.85 10.43 42843.24 47794.25 2014-08-14 15:23:53.000 226 21183.85 10.44 42843.26 47794.26 2014-08-14 15:23:54.000 226 21183.90 10.44 42843.23 47794.28 2014-08-14 15:23:55.000 226 21183.90 10.45 42843.25 47794.30 2014-08-14 15:23:56.000 226 21183.91 10.46 42843.22 47794.30 2014-08-14 15:23:57.000 226 21183.88 10.50 42843.21 47794.30 2014-08-14 15:23:58.000 226 21183.86 10.57 42843.20 47794.27 2014-08-14 15:23:59.000 226 21183.83 10.59 42843.18 47794.24 2014-08-14 15:24:00.000 226 21183.80 10.61 42843.15 47794.20 2014-08-14 15:24:01.000 226 21183.80 10.62 42843.11 47794.18 2014-08-14 15:24:02.000 226 21183.81 10.63 42843.11 47794.18 2014-08-14 15:24:03.000 226 21183.79 10.64 42843.14 47794.15 2014-08-14 15:24:04.000 226 21183.75 10.62 42843.17 47794.19 2014-08-14 15:24:05.000 226 21183.76 10.61 42843.18 47794.17 2014-08-14 15:24:06.000 226 21183.81 10.62 42843.21 47794.17 2014-08-14 15:24:07.000 226 21183.78 10.64 42843.21 47794.21 2014-08-14 15:24:08.000 226 21183.76 10.66 42843.19 47794.21 2014-08-14 15:24:09.000 226 21183.76 10.68 42843.23 47794.24 2014-08-14 15:24:10.000 226 21183.75 10.68 42843.24 47794.21 2014-08-14 15:24:11.000 226 21183.75 10.70 42843.23 47794.21 2014-08-14 15:24:12.000 226 21183.73 10.71 42843.22 47794.21 2014-08-14 15:24:13.000 226 21183.71 10.72 42843.24 47794.20 2014-08-14 15:24:14.000 226 21183.70 10.72 42843.21 47794.20 2014-08-14 15:24:15.000 226 21183.67 10.77 42843.21 47794.20 2014-08-14 15:24:16.000 226 21183.66 10.81 42843.18 47794.15 2014-08-14 15:24:17.000 226 21183.61 10.84 42843.15 47794.13 2014-08-14 15:24:18.000 226 21183.59 10.84 42843.10 47794.09 2014-08-14 15:24:19.000 226 21183.62 10.86 42843.12 47794.07 2014-08-14 15:24:20.000 226 21183.62 10.88 42843.10 47794.05 2014-08-14 15:24:21.000 226 21183.64 10.88 42843.05 47794.03 2014-08-14 15:24:22.000 226 21183.63 10.88 42843.03 47794.03 2014-08-14 15:24:23.000 226 21183.63 10.89 42843.05 47794.03 2014-08-14 15:24:24.000 226 21183.65 10.90 42843.06 47794.04 2014-08-14 15:24:25.000 226 21183.67 10.93 42843.05 47794.06 2014-08-14 15:24:26.000 226 21183.70 10.95 42843.06 47794.06 2014-08-14 15:24:27.000 226 21183.73 10.98 42843.04 47794.08 2014-08-14 15:24:28.000 226 21183.79 10.98 42843.00 47794.07 2014-08-14 15:24:29.000 226 21183.79 11.02 42843.00 47794.06 2014-08-14 15:24:30.000 226 21183.82 11.06 42843.02 47794.06 2014-08-14 15:24:31.000 226 21183.82 11.06 42843.03 47794.09 2014-08-14 15:24:32.000 226 21183.86 11.06 42843.02 47794.07 2014-08-14 15:24:33.000 226 21183.90 11.06 42843.01 47794.09 2014-08-14 15:24:34.000 226 21183.89 11.08 42843.00 47794.09 2014-08-14 15:24:35.000 226 21183.88 11.10 42843.01 47794.09 2014-08-14 15:24:36.000 226 21183.88 11.11 42843.02 47794.10 2014-08-14 15:24:37.000 226 21183.88 11.14 42842.99 47794.09 2014-08-14 15:24:38.000 226 21183.91 11.17 42842.98 47794.07 2014-08-14 15:24:39.000 226 21183.88 11.17 42842.99 47794.08 2014-08-14 15:24:40.000 226 21183.87 11.15 42842.95 47794.04 2014-08-14 15:24:41.000 226 21183.85 11.13 42842.94 47794.05 2014-08-14 15:24:42.000 226 21183.84 11.10 42842.96 47794.03 2014-08-14 15:24:43.000 226 21183.83 11.07 42842.93 47794.03 2014-08-14 15:24:44.000 226 21183.80 11.09 42842.94 47794.03 2014-08-14 15:24:45.000 226 21183.82 11.10 42843.00 47794.04 2014-08-14 15:24:46.000 226 21183.84 11.10 42843.01 47794.06 2014-08-14 15:24:47.000 226 21183.79 11.14 42843.01 47794.02 2014-08-14 15:24:48.000 226 21183.83 11.16 42843.00 47794.04 2014-08-14 15:24:49.000 226 21183.85 11.18 42842.98 47794.02 2014-08-14 15:24:50.000 226 21183.85 11.20 42842.92 47794.01 2014-08-14 15:24:51.000 226 21183.86 11.22 42842.89 47793.98 2014-08-14 15:24:52.000 226 21183.87 11.22 42842.91 47793.95 2014-08-14 15:24:53.000 226 21183.86 11.21 42842.88 47793.96 2014-08-14 15:24:54.000 226 21183.85 11.21 42842.84 47793.95 2014-08-14 15:24:55.000 226 21183.82 11.19 42842.86 47793.93 2014-08-14 15:24:56.000 226 21183.80 11.17 42842.87 47793.94 2014-08-14 15:24:57.000 226 21183.79 11.11 42842.91 47793.95 2014-08-14 15:24:58.000 226 21183.81 11.10 42842.92 47793.96 2014-08-14 15:24:59.000 226 21183.79 11.09 42842.91 47793.99 2014-08-14 15:25:00.000 226 21183.80 11.10 42842.96 47794.00 2014-08-14 15:25:01.000 226 21183.81 11.08 42842.98 47794.04 2014-08-14 15:25:02.000 226 21183.86 11.05 42843.00 47794.04 2014-08-14 15:25:03.000 226 21183.91 11.05 42843.00 47794.08 2014-08-14 15:25:04.000 226 21183.90 11.03 42843.03 47794.08 2014-08-14 15:25:05.000 226 21183.91 11.04 42843.03 47794.12 2014-08-14 15:25:06.000 226 21183.95 11.07 42843.03 47794.13 2014-08-14 15:25:07.000 226 21183.98 11.02 42843.01 47794.14 2014-08-14 15:25:08.000 226 21184.00 11.00 42843.00 47794.14 2014-08-14 15:25:09.000 226 21183.98 11.00 42843.04 47794.15 2014-08-14 15:25:10.000 226 21184.00 11.01 42843.06 47794.17 2014-08-14 15:25:11.000 226 21184.00 11.02 42843.03 47794.14 2014-08-14 15:25:12.000 226 21184.02 10.99 42843.01 47794.16 2014-08-14 15:25:13.000 226 21184.04 10.93 42843.03 47794.19 2014-08-14 15:25:14.000 226 21184.07 10.93 42843.07 47794.21 2014-08-14 15:25:15.000 226 21184.07 10.91 42843.13 47794.24 2014-08-14 15:25:16.000 226 21184.11 10.89 42843.09 47794.25 2014-08-14 15:25:17.000 226 21184.14 10.91 42843.08 47794.28 2014-08-14 15:25:18.000 226 21184.18 10.91 42843.07 47794.29 2014-08-14 15:25:19.000 226 21184.19 10.91 42843.09 47794.31 2014-08-14 15:25:20.000 226 21184.19 10.93 42843.11 47794.32 2014-08-14 15:25:21.000 226 21184.21 10.90 42843.10 47794.33 2014-08-14 15:25:22.000 226 21184.20 10.88 42843.12 47794.34 2014-08-14 15:25:23.000 226 21184.21 10.89 42843.13 47794.36 2014-08-14 15:25:24.000 226 21184.23 10.88 42843.14 47794.35 2014-08-14 15:25:25.000 226 21184.23 10.88 42843.15 47794.37 2014-08-14 15:25:26.000 226 21184.27 10.89 42843.14 47794.39 2014-08-14 15:25:27.000 226 21184.30 10.92 42843.13 47794.41 2014-08-14 15:25:28.000 226 21184.32 10.93 42843.19 47794.40 2014-08-14 15:25:29.000 226 21184.30 10.92 42843.19 47794.44 2014-08-14 15:25:30.000 226 21184.30 10.94 42843.21 47794.44 2014-08-14 15:25:31.000 226 21184.33 10.93 42843.21 47794.46 2014-08-14 15:25:32.000 226 21184.35 10.93 42843.22 47794.46 2014-08-14 15:25:33.000 226 21184.32 10.94 42843.23 47794.50 2014-08-14 15:25:34.000 226 21184.32 10.96 42843.21 47794.48 2014-08-14 15:25:35.000 226 21184.30 10.98 42843.21 47794.46 2014-08-14 15:25:36.000 226 21184.32 10.99 42843.21 47794.46 2014-08-14 15:25:37.000 226 21184.33 11.03 42843.22 47794.46 2014-08-14 15:25:38.000 226 21184.29 11.05 42843.21 47794.44 2014-08-14 15:25:39.000 226 21184.26 11.07 42843.15 47794.44 2014-08-14 15:25:40.000 226 21184.25 11.06 42843.14 47794.41 2014-08-14 15:25:41.000 226 21184.23 11.06 42843.14 47794.40 2014-08-14 15:25:42.000 226 21184.24 11.09 42843.14 47794.38 2014-08-14 15:25:43.000 226 21184.22 11.15 42843.10 47794.37 2014-08-14 15:25:44.000 226 21184.17 11.19 42843.08 47794.32 2014-08-14 15:25:45.000 226 21184.18 11.19 42843.09 47794.29 2014-08-14 15:25:46.000 226 21184.15 11.22 42843.05 47794.28 2014-08-14 15:25:47.000 226 21184.10 11.25 42843.04 47794.23 2014-08-14 15:25:48.000 226 21184.08 11.26 42843.04 47794.21 2014-08-14 15:25:49.000 226 21184.06 11.26 42843.00 47794.17 2014-08-14 15:25:50.000 226 21184.08 11.21 42842.97 47794.18 2014-08-14 15:25:51.000 226 21184.08 11.14 42842.97 47794.18 2014-08-14 15:25:52.000 226 21184.09 11.11 42843.02 47794.18 2014-08-14 15:25:53.000 226 21184.11 11.10 42843.04 47794.21 2014-08-14 15:25:54.000 226 21184.10 11.11 42843.07 47794.21 2014-08-14 15:25:55.000 226 21184.10 11.10 42843.06 47794.24 2014-08-14 15:25:56.000 226 21184.14 11.10 42843.06 47794.22 2014-08-14 15:25:57.000 226 21184.15 11.09 42843.04 47794.22 2014-08-14 15:25:58.000 226 21184.12 11.09 42843.05 47794.22 2014-08-14 15:25:59.000 226 21184.15 11.07 42843.07 47794.25 2014-08-14 15:26:00.000 226 21184.16 11.05 42843.06 47794.26 2014-08-14 15:26:01.000 226 21184.19 11.04 42843.06 47794.27 2014-08-14 15:26:02.000 226 21184.20 11.06 42843.09 47794.29 2014-08-14 15:26:03.000 226 21184.16 11.08 42843.11 47794.28 2014-08-14 15:26:04.000 226 21184.14 11.11 42843.09 47794.28 2014-08-14 15:26:05.000 226 21184.08 11.11 42843.06 47794.27 2014-08-14 15:26:06.000 226 21184.04 11.11 42843.06 47794.24 2014-08-14 15:26:07.000 226 21184.06 11.11 42843.04 47794.25 2014-08-14 15:26:08.000 226 21184.06 11.11 42843.06 47794.22 2014-08-14 15:26:09.000 226 21184.08 11.09 42843.10 47794.23 2014-08-14 15:26:10.000 226 21184.08 11.04 42843.14 47794.25 2014-08-14 15:26:11.000 226 21184.09 10.98 42843.17 47794.27 2014-08-14 15:26:12.000 226 21184.14 10.95 42843.21 47794.32 2014-08-14 15:26:13.000 226 21184.19 10.93 42843.24 47794.36 2014-08-14 15:26:14.000 226 21184.19 10.92 42843.23 47794.40 2014-08-14 15:26:15.000 226 21184.20 10.93 42843.25 47794.44 2014-08-14 15:26:16.000 226 21184.21 10.95 42843.25 47794.44 2014-08-14 15:26:17.000 226 21184.16 10.93 42843.25 47794.44 2014-08-14 15:26:18.000 226 21184.10 10.94 42843.25 47794.42 2014-08-14 15:26:19.000 226 21184.12 10.96 42843.23 47794.42 2014-08-14 15:26:20.000 226 21184.08 10.98 42843.23 47794.42 2014-08-14 15:26:21.000 226 21184.10 10.99 42843.28 47794.42 2014-08-14 15:26:22.000 226 21184.09 11.00 42843.27 47794.42 2014-08-14 15:26:23.000 226 21184.09 11.02 42843.24 47794.44 2014-08-14 15:26:24.000 226 21184.09 11.04 42843.25 47794.41 2014-08-14 15:26:25.000 226 21184.09 11.04 42843.29 47794.44 2014-08-14 15:26:26.000 226 21184.12 11.02 42843.28 47794.43 2014-08-14 15:26:27.000 226 21184.16 10.98 42843.29 47794.43 2014-08-14 15:26:28.000 226 21184.21 10.95 42843.33 47794.48 2014-08-14 15:26:29.000 226 21184.16 10.97 42843.36 47794.51 2014-08-14 15:26:30.000 226 21184.16 10.97 42843.39 47794.53 2014-08-14 15:26:31.000 226 21184.14 10.95 42843.40 47794.49 2014-08-14 15:26:32.000 226 21184.08 10.98 42843.35 47794.51 2014-08-14 15:26:33.000 226 21184.06 11.02 42843.33 47794.49 2014-08-14 15:26:34.000 226 21184.06 10.99 42843.34 47794.46 2014-08-14 15:26:35.000 226 21184.03 10.98 42843.33 47794.46 2014-08-14 15:26:36.000 226 21184.06 10.97 42843.31 47794.44 2014-08-14 15:26:37.000 226 21184.05 10.97 42843.27 47794.44 2014-08-14 15:26:38.000 226 21184.05 10.98 42843.29 47794.44 2014-08-14 15:26:39.000 226 21184.03 11.03 42843.28 47794.44 2014-08-14 15:26:40.000 226 21184.06 11.05 42843.28 47794.42 2014-08-14 15:26:41.000 226 21184.08 11.08 42843.27 47794.42 2014-08-14 15:26:42.000 226 21184.07 11.10 42843.29 47794.44 2014-08-14 15:26:43.000 226 21184.07 11.10 42843.28 47794.42 2014-08-14 15:26:44.000 226 21184.08 11.08 42843.28 47794.41 2014-08-14 15:26:45.000 226 21184.07 11.10 42843.27 47794.41 2014-08-14 15:26:46.000 226 21184.09 11.11 42843.28 47794.39 2014-08-14 15:26:47.000 226 21184.11 11.15 42843.25 47794.41 2014-08-14 15:26:48.000 226 21184.11 11.18 42843.21 47794.37 2014-08-14 15:26:49.000 226 21184.09 11.17 42843.24 47794.37 2014-08-14 15:26:50.000 226 21184.12 11.15 42843.22 47794.37 2014-08-14 15:26:51.000 226 21184.08 11.20 42843.20 47794.36 2014-08-14 15:26:52.000 226 21184.07 11.26 42843.12 47794.34 2014-08-14 15:26:53.000 226 21184.03 11.33 42843.13 47794.30 2014-08-14 15:26:54.000 226 21184.02 11.34 42843.10 47794.23 2014-08-14 15:26:55.000 226 21184.00 11.33 42843.06 47794.21 2014-08-14 15:26:56.000 226 21184.00 11.29 42843.03 47794.18 2014-08-14 15:26:57.000 226 21184.02 11.28 42843.04 47794.18 2014-08-14 15:26:58.000 226 21184.03 11.27 42843.00 47794.17 2014-08-14 15:26:59.000 226 21184.04 11.25 42843.02 47794.15 2014-08-14 15:27:00.000 226 21184.03 11.25 42843.05 47794.17 2014-08-14 15:27:01.000 226 21184.02 11.26 42843.02 47794.15 2014-08-14 15:27:02.000 226 21184.05 11.28 42843.02 47794.13 2014-08-14 15:27:03.000 226 21184.03 11.27 42843.02 47794.15 2014-08-14 15:27:04.000 226 21184.04 11.24 42842.99 47794.15 2014-08-14 15:27:05.000 226 21184.06 11.25 42842.99 47794.16 2014-08-14 15:27:06.000 226 21184.04 11.31 42842.97 47794.13 2014-08-14 15:27:07.000 226 21184.05 11.36 42842.94 47794.10 2014-08-14 15:27:08.000 226 21184.02 11.35 42842.94 47794.09 2014-08-14 15:27:09.000 226 21183.99 11.35 42842.88 47794.04 2014-08-14 15:27:10.000 226 21184.00 11.32 42842.88 47794.01 2014-08-14 15:27:11.000 226 21183.99 11.28 42842.88 47794.02 2014-08-14 15:27:12.000 226 21184.03 11.24 42842.92 47794.00 2014-08-14 15:27:13.000 226 21184.06 11.22 42842.89 47794.03 2014-08-14 15:27:14.000 226 21184.09 11.20 42842.89 47794.04 2014-08-14 15:27:15.000 226 21184.14 11.16 42842.91 47794.08 2014-08-14 15:27:16.000 226 21184.18 11.12 42842.86 47794.11 2014-08-14 15:27:17.000 226 21184.22 11.09 42842.86 47794.13 2014-08-14 15:27:18.000 226 21184.20 11.08 42842.90 47794.16 2014-08-14 15:27:19.000 226 21184.20 11.09 42842.96 47794.18 2014-08-14 15:27:20.000 226 21184.29 11.06 42842.97 47794.22 2014-08-14 15:27:21.000 226 21184.33 11.06 42842.93 47794.22 2014-08-14 15:27:22.000 226 21184.36 11.03 42843.02 47794.27 2014-08-14 15:27:23.000 226 21184.36 11.01 42842.99 47794.27 2014-08-14 15:27:24.000 226 21184.37 10.99 42842.99 47794.29 2014-08-14 15:27:25.000 226 21184.36 10.97 42843.00 47794.30 2014-08-14 15:27:26.000 226 21184.35 10.97 42843.03 47794.32 2014-08-14 15:27:27.000 226 21184.35 11.00 42843.06 47794.33 2014-08-14 15:27:28.000 226 21184.38 11.00 42843.05 47794.30 2014-08-14 15:27:29.000 226 21184.42 11.02 42843.02 47794.34 2014-08-14 15:27:30.000 226 21184.46 10.97 42843.05 47794.35 2014-08-14 15:27:31.000 226 21184.50 10.94 42843.06 47794.40 2014-08-14 15:27:32.000 226 21184.53 10.92 42843.14 47794.43 2014-08-14 15:27:33.000 226 21184.53 10.93 42843.12 47794.48 2014-08-14 15:27:34.000 226 21184.55 10.94 42843.13 47794.48 2014-08-14 15:27:35.000 226 21184.57 10.92 42843.13 47794.50 2014-08-14 15:27:36.000 226 21184.56 10.94 42843.15 47794.52 2014-08-14 15:27:37.000 226 21184.56 10.93 42843.18 47794.54 2014-08-14 15:27:38.000 226 21184.58 10.96 42843.20 47794.55 2014-08-14 15:27:39.000 226 21184.62 10.99 42843.22 47794.58 2014-08-14 15:27:40.000 226 21184.64 10.98 42843.24 47794.61 2014-08-14 15:27:41.000 226 21184.59 10.98 42843.28 47794.62 2014-08-14 15:27:42.000 226 21184.60 10.99 42843.32 47794.62 2014-08-14 15:27:43.000 226 21184.61 11.01 42843.31 47794.67 2014-08-14 15:27:44.000 226 21184.66 10.99 42843.32 47794.71 2014-08-14 15:27:45.000 226 21184.68 10.97 42843.39 47794.70 2014-08-14 15:27:46.000 226 21184.72 10.98 42843.35 47794.72 2014-08-14 15:27:47.000 226 21184.69 10.98 42843.35 47794.75 2014-08-14 15:27:48.000 226 21184.73 11.00 42843.36 47794.76 2014-08-14 15:27:49.000 226 21184.74 11.00 42843.37 47794.80 2014-08-14 15:27:50.000 226 21184.77 11.00 42843.35 47794.80 2014-08-14 15:27:51.000 226 21184.79 11.01 42843.37 47794.81 2014-08-14 15:27:52.000 226 21184.78 11.04 42843.42 47794.84 2014-08-14 15:27:53.000 226 21184.79 11.07 42843.40 47794.84 2014-08-14 15:27:54.000 226 21184.79 11.11 42843.38 47794.84 2014-08-14 15:27:55.000 226 21184.75 11.12 42843.37 47794.80 2014-08-14 15:27:56.000 226 21184.76 11.09 42843.36 47794.80 2014-08-14 15:27:57.000 226 21184.76 11.10 42843.37 47794.80 2014-08-14 15:27:58.000 226 21184.74 11.11 42843.37 47794.79 2014-08-14 15:27:59.000 226 21184.73 11.09 42843.40 47794.79 2014-08-14 15:28:00.000 226 21184.73 11.08 42843.42 47794.80 2014-08-14 15:28:01.000 226 21184.73 11.08 42843.40 47794.81 2014-08-14 15:28:02.000 226 21184.71 11.04 42843.39 47794.80 2014-08-14 15:28:03.000 226 21184.71 11.01 42843.39 47794.82 2014-08-14 15:28:04.000 226 21184.71 11.01 42843.40 47794.82 2014-08-14 15:28:05.000 226 21184.71 11.01 42843.44 47794.83 2014-08-14 15:28:06.000 226 21184.71 11.04 42843.45 47794.85 2014-08-14 15:28:07.000 226 21184.73 11.08 42843.40 47794.86 2014-08-14 15:28:08.000 226 21184.75 11.08 42843.40 47794.83 2014-08-14 15:28:09.000 226 21184.75 11.09 42843.35 47794.82 2014-08-14 15:28:10.000 226 21184.73 11.06 42843.36 47794.83 2014-08-14 15:28:11.000 226 21184.73 11.03 42843.40 47794.79 2014-08-14 15:28:12.000 226 21184.71 11.01 42843.38 47794.78 2014-08-14 15:28:13.000 226 21184.71 11.01 42843.37 47794.80 2014-08-14 15:28:14.000 226 21184.72 11.00 42843.38 47794.79 2014-08-14 15:28:15.000 226 21184.69 11.03 42843.36 47794.79 2014-08-14 15:28:16.000 226 21184.70 11.02 42843.37 47794.78 2014-08-14 15:28:17.000 226 21184.66 11.03 42843.39 47794.79 2014-08-14 15:28:18.000 226 21184.63 11.03 42843.40 47794.77 2014-08-14 15:28:19.000 226 21184.61 11.00 42843.40 47794.76 2014-08-14 15:28:20.000 226 21184.59 10.99 42843.39 47794.75 2014-08-14 15:28:21.000 226 21184.59 10.99 42843.40 47794.77 2014-08-14 15:28:22.000 226 21184.59 11.02 42843.43 47794.76 2014-08-14 15:28:23.000 226 21184.61 11.05 42843.41 47794.78 2014-08-14 15:28:24.000 226 21184.67 11.01 42843.39 47794.77 2014-08-14 15:28:25.000 226 21184.67 10.98 42843.39 47794.78 2014-08-14 15:28:26.000 226 21184.67 10.96 42843.42 47794.78 2014-08-14 15:28:27.000 226 21184.71 10.93 42843.41 47794.80 2014-08-14 15:28:28.000 226 21184.72 10.95 42843.40 47794.79 2014-08-14 15:28:29.000 226 21184.73 10.96 42843.42 47794.82 2014-08-14 15:28:30.000 226 21184.77 10.96 42843.42 47794.81 2014-08-14 15:28:31.000 226 21184.78 10.98 42843.41 47794.80 2014-08-14 15:28:32.000 226 21184.78 10.97 42843.40 47794.84 2014-08-14 15:28:33.000 226 21184.75 10.96 42843.38 47794.81 2014-08-14 15:28:34.000 226 21184.77 10.97 42843.38 47794.81 2014-08-14 15:28:35.000 226 21184.78 10.97 42843.40 47794.81 2014-08-14 15:28:36.000 226 21184.78 10.97 42843.41 47794.82 2014-08-14 15:28:37.000 226 21184.77 11.00 42843.40 47794.83 2014-08-14 15:28:38.000 226 21184.74 11.03 42843.38 47794.80 2014-08-14 15:28:39.000 226 21184.72 11.03 42843.38 47794.79 2014-08-14 15:28:40.000 226 21184.70 11.03 42843.38 47794.80 2014-08-14 15:28:41.000 226 21184.71 11.02 42843.40 47794.80 2014-08-14 15:28:42.000 226 21184.69 11.05 42843.40 47794.79 2014-08-14 15:28:43.000 226 21184.70 11.10 42843.40 47794.79 2014-08-14 15:28:44.000 226 21184.69 11.13 42843.39 47794.80 2014-08-14 15:28:45.000 226 21184.72 11.13 42843.37 47794.78 2014-08-14 15:28:46.000 226 21184.70 11.17 42843.36 47794.79 2014-08-14 15:28:47.000 226 21184.69 11.22 42843.36 47794.78 2014-08-14 15:28:48.000 226 21184.67 11.24 42843.36 47794.74 2014-08-14 15:28:49.000 226 21184.68 11.26 42843.35 47794.78 2014-08-14 15:28:50.000 226 21184.69 11.28 42843.35 47794.76 2014-08-14 15:28:51.000 226 21184.66 11.30 42843.34 47794.74 2014-08-14 15:28:52.000 226 21184.64 11.30 42843.33 47794.72 2014-08-14 15:28:53.000 226 21184.64 11.31 42843.33 47794.73 2014-08-14 15:28:54.000 226 21184.64 11.31 42843.33 47794.75 2014-08-14 15:28:55.000 226 21184.63 11.31 42843.34 47794.75 2014-08-14 15:28:56.000 226 21184.63 11.31 42843.35 47794.74 2014-08-14 15:28:57.000 226 21184.65 11.32 42843.36 47794.73 2014-08-14 15:28:58.000 226 21184.65 11.31 42843.38 47794.76 2014-08-14 15:28:59.000 226 21184.65 11.30 42843.40 47794.80 2014-08-14 15:29:00.000 226 21184.68 11.30 42843.42 47794.81 2014-08-14 15:29:01.000 226 21184.68 11.32 42843.40 47794.81 2014-08-14 15:29:02.000 226 21184.73 11.33 42843.38 47794.82 2014-08-14 15:29:03.000 226 21184.76 11.29 42843.41 47794.86 2014-08-14 15:29:04.000 226 21184.79 11.24 42843.44 47794.88 2014-08-14 15:29:05.000 226 21184.84 11.22 42843.50 47794.91 2014-08-14 15:29:06.000 226 21184.87 11.20 42843.51 47794.98 2014-08-14 15:29:07.000 226 21184.90 11.21 42843.53 47795.03 2014-08-14 15:29:08.000 226 21184.94 11.21 42843.56 47795.04 2014-08-14 15:29:09.000 226 21184.99 11.20 42843.58 47795.06 2014-08-14 15:29:10.000 226 21185.00 11.20 42843.61 47795.10 2014-08-14 15:29:11.000 226 21185.00 11.18 42843.61 47795.11 2014-08-14 15:29:12.000 226 21185.01 11.19 42843.57 47795.11 2014-08-14 15:29:13.000 226 21184.98 11.21 42843.59 47795.13 2014-08-14 15:29:14.000 226 21184.99 11.22 42843.62 47795.15 2014-08-14 15:29:15.000 226 21184.98 11.23 42843.61 47795.14 2014-08-14 15:29:16.000 226 21184.97 11.27 42843.58 47795.14 2014-08-14 15:29:17.000 226 21184.94 11.29 42843.58 47795.08 2014-08-14 15:29:18.000 226 21184.89 11.30 42843.55 47795.08 2014-08-14 15:29:19.000 226 21184.88 11.27 42843.54 47795.04 2014-08-14 15:29:20.000 226 21184.88 11.22 42843.55 47795.03 2014-08-14 15:29:21.000 226 21184.90 11.16 42843.53 47795.02 2014-08-14 15:29:22.000 226 21184.92 11.16 42843.53 47795.01 2014-08-14 15:29:23.000 226 21184.94 11.17 42843.56 47795.04 2014-08-14 15:29:24.000 226 21184.92 11.15 42843.57 47795.02 2014-08-14 15:29:25.000 226 21184.89 11.11 42843.56 47795.05 2014-08-14 15:29:26.000 226 21184.88 11.10 42843.55 47795.05 2014-08-14 15:29:27.000 226 21184.87 11.13 42843.60 47795.06 2014-08-14 15:29:28.000 226 21184.86 11.20 42843.56 47795.05 2014-08-14 15:29:29.000 226 21184.87 11.24 42843.52 47795.01 2014-08-14 15:29:30.000 226 21184.83 11.29 42843.48 47794.99 2014-08-14 15:29:31.000 226 21184.79 11.30 42843.45 47794.93 2014-08-14 15:29:32.000 226 21184.75 11.27 42843.41 47794.89 2014-08-14 15:29:33.000 226 21184.74 11.23 42843.41 47794.86 2014-08-14 15:29:34.000 226 21184.74 11.23 42843.43 47794.83 2014-08-14 15:29:35.000 226 21184.72 11.25 42843.41 47794.81 2014-08-14 15:29:36.000 226 21184.75 11.21 42843.40 47794.83 2014-08-14 15:29:37.000 226 21184.78 11.17 42843.43 47794.85 2014-08-14 15:29:38.000 226 21184.79 11.14 42843.47 47794.86 2014-08-14 15:29:39.000 226 21184.78 11.14 42843.45 47794.87 2014-08-14 15:29:40.000 226 21184.78 11.14 42843.47 47794.89 2014-08-14 15:29:41.000 226 21184.76 11.10 42843.47 47794.90 2014-08-14 15:29:42.000 226 21184.73 11.06 42843.48 47794.89 2014-08-14 15:29:43.000 226 21184.71 11.07 42843.45 47794.88 2014-08-14 15:29:44.000 226 21184.65 11.14 42843.45 47794.87 2014-08-14 15:29:45.000 226 21184.61 11.18 42843.41 47794.84 2014-08-14 15:29:46.000 226 21184.61 11.23 42843.37 47794.81 2014-08-14 15:29:47.000 226 21184.64 11.30 42843.33 47794.77 2014-08-14 15:29:48.000 226 21184.62 11.32 42843.27 47794.72 2014-08-14 15:29:49.000 226 21184.61 11.33 42843.23 47794.68 2014-08-14 15:29:50.000 226 21184.63 11.33 42843.19 47794.65 2014-08-14 15:29:51.000 226 21184.59 11.38 42843.16 47794.60 2014-08-14 15:29:52.000 226 21184.59 11.40 42843.09 47794.55 2014-08-14 15:29:53.000 226 21184.62 11.38 42843.07 47794.53 2014-08-14 15:29:54.000 226 21184.63 11.35 42843.02 47794.49 2014-08-14 15:29:55.000 226 21184.63 11.32 42843.03 47794.48 2014-08-14 15:29:56.000 226 21184.68 11.25 42843.02 47794.50 2014-08-14 15:29:57.000 226 21184.73 11.19 42843.05 47794.49 2014-08-14 15:29:58.000 226 21184.75 11.13 42843.09 47794.54 2014-08-14 15:29:59.000 226 21184.75 11.05 42843.14 47794.57 2014-08-14 15:30:00.000 226 21184.76 10.95 42843.17 47794.59 2014-08-14 15:30:01.000 226 21184.77 10.91 42843.24 47794.68 2014-08-14 15:30:02.000 226 21184.82 10.87 42843.30 47794.71 2014-08-14 15:30:03.000 226 21184.87 10.82 42843.34 47794.76 2014-08-14 15:30:04.000 226 21184.90 10.79 42843.38 47794.82 2014-08-14 15:30:05.000 226 21184.91 10.78 42843.41 47794.86 2014-08-14 15:30:06.000 226 21184.89 10.80 42843.45 47794.89 2014-08-14 15:30:07.000 226 21184.88 10.90 42843.43 47794.93 2014-08-14 15:30:08.000 226 21184.88 10.95 42843.39 47794.89 2014-08-14 15:30:09.000 226 21184.88 10.98 42843.35 47794.89 2014-08-14 15:30:10.000 226 21184.89 10.97 42843.33 47794.86 2014-08-14 15:30:11.000 226 21184.90 10.98 42843.28 47794.80 2014-08-14 15:30:12.000 226 21184.90 11.00 42843.27 47794.83 2014-08-14 15:30:13.000 226 21184.88 11.08 42843.28 47794.80 2014-08-14 15:30:14.000 226 21184.87 11.12 42843.25 47794.78 2014-08-14 15:30:15.000 226 21184.88 11.14 42843.20 47794.76 2014-08-14 15:30:16.000 226 21184.92 11.17 42843.18 47794.74 2014-08-14 15:30:17.000 226 21184.87 11.18 42843.16 47794.70 2014-08-14 15:30:18.000 226 21184.89 11.22 42843.13 47794.68 2014-08-14 15:30:19.000 226 21184.91 11.24 42843.15 47794.68 2014-08-14 15:30:20.000 226 21184.94 11.24 42843.12 47794.67 2014-08-14 15:30:21.000 226 21184.92 11.26 42843.11 47794.66 2014-08-14 15:30:22.000 226 21184.92 11.30 42843.07 47794.65 2014-08-14 15:30:23.000 226 21184.91 11.32 42843.05 47794.62 2014-08-14 15:30:24.000 226 21184.90 11.28 42843.03 47794.60 2014-08-14 15:30:25.000 226 21184.89 11.26 42843.07 47794.57 2014-08-14 15:30:26.000 226 21184.92 11.25 42843.07 47794.61 2014-08-14 15:30:27.000 226 21184.92 11.26 42843.09 47794.60 2014-08-14 15:30:28.000 226 21184.91 11.25 42843.06 47794.61 2014-08-14 15:30:29.000 226 21184.95 11.25 42843.06 47794.61 2014-08-14 15:30:30.000 226 21184.97 11.22 42843.03 47794.63 2014-08-14 15:30:31.000 226 21184.99 11.17 42843.07 47794.63 2014-08-14 15:30:32.000 226 21185.02 11.15 42843.09 47794.65 2014-08-14 15:30:33.000 226 21185.02 11.12 42843.11 47794.68 2014-08-14 15:30:34.000 226 21185.04 11.11 42843.15 47794.69 2014-08-14 15:30:35.000 226 21185.07 11.09 42843.16 47794.71 2014-08-14 15:30:36.000 226 21185.07 11.07 42843.18 47794.74 2014-08-14 15:30:37.000 226 21185.06 11.07 42843.20 47794.76 2014-08-14 15:30:38.000 226 21185.03 11.05 42843.21 47794.77 2014-08-14 15:30:39.000 226 21185.07 11.04 42843.22 47794.79 2014-08-14 15:30:40.000 226 21185.10 11.05 42843.22 47794.77 2014-08-14 15:30:41.000 226 21185.10 11.05 42843.23 47794.82 2014-08-14 15:30:42.000 226 21185.11 11.03 42843.26 47794.83 2014-08-14 15:30:43.000 226 21185.11 11.05 42843.28 47794.85 2014-08-14 15:30:44.000 226 21185.07 11.05 42843.29 47794.86 2014-08-14 15:30:45.000 226 21185.05 11.01 42843.29 47794.85 2014-08-14 15:30:46.000 226 21185.07 10.98 42843.31 47794.87 2014-08-14 15:30:47.000 226 21185.08 10.99 42843.35 47794.87 2014-08-14 15:30:48.000 226 21185.04 11.02 42843.34 47794.88 2014-08-14 15:30:49.000 226 21185.02 11.06 42843.32 47794.90 2014-08-14 15:30:50.000 226 21184.99 11.09 42843.33 47794.87 2014-08-14 15:30:51.000 226 21184.95 11.12 42843.34 47794.85 2014-08-14 15:30:52.000 226 21184.87 11.15 42843.34 47794.85 2014-08-14 15:30:53.000 226 21184.84 11.18 42843.32 47794.83 2014-08-14 15:30:54.000 226 21184.82 11.19 42843.35 47794.80 2014-08-14 15:30:55.000 226 21184.79 11.21 42843.35 47794.81 2014-08-14 15:30:56.000 226 21184.77 11.22 42843.32 47794.79 2014-08-14 15:30:57.000 226 21184.78 11.18 42843.31 47794.78 2014-08-14 15:30:58.000 226 21184.75 11.19 42843.31 47794.78 2014-08-14 15:30:59.000 226 21184.75 11.22 42843.31 47794.75 2014-08-14 15:31:00.000 226 21184.77 11.27 42843.28 47794.75 2014-08-14 15:31:01.000 226 21184.80 11.28 42843.25 47794.75 2014-08-14 15:31:02.000 226 21184.78 11.27 42843.23 47794.73 2014-08-14 15:31:03.000 226 21184.80 11.27 42843.24 47794.71 2014-08-14 15:31:04.000 226 21184.80 11.27 42843.24 47794.70 2014-08-14 15:31:05.000 226 21184.77 11.29 42843.21 47794.71 2014-08-14 15:31:06.000 226 21184.75 11.33 42843.23 47794.70 2014-08-14 15:31:07.000 226 21184.73 11.36 42843.20 47794.68 2014-08-14 15:31:08.000 226 21184.74 11.36 42843.18 47794.66 2014-08-14 15:31:09.000 226 21184.72 11.37 42843.16 47794.64 2014-08-14 15:31:10.000 226 21184.75 11.40 42843.17 47794.64 2014-08-14 15:31:11.000 226 21184.75 11.40 42843.16 47794.62 2014-08-14 15:31:12.000 226 21184.78 11.40 42843.13 47794.62 2014-08-14 15:31:13.000 226 21184.74 11.39 42843.11 47794.59 2014-08-14 15:31:14.000 226 21184.68 11.40 42843.14 47794.57 2014-08-14 15:31:15.000 226 21184.61 11.39 42843.14 47794.54 2014-08-14 15:31:16.000 226 21184.60 11.40 42843.13 47794.53 2014-08-14 15:31:17.000 226 21184.60 11.40 42843.13 47794.52 2014-08-14 15:31:18.000 226 21184.63 11.41 42843.13 47794.54 2014-08-14 15:31:19.000 226 21184.65 11.42 42843.15 47794.55 2014-08-14 15:31:20.000 226 21184.70 11.44 42843.09 47794.54 2014-08-14 15:31:21.000 226 21184.68 11.48 42843.10 47794.55 2014-08-14 15:31:22.000 226 21184.67 11.52 42843.06 47794.52 2014-08-14 15:31:23.000 226 21184.68 11.53 42843.05 47794.54 2014-08-14 15:31:24.000 226 21184.66 11.59 42843.06 47794.48 2014-08-14 15:31:25.000 226 21184.64 11.59 42843.05 47794.47 2014-08-14 15:31:26.000 226 21184.63 11.53 42843.05 47794.45 2014-08-14 15:31:27.000 226 21184.59 11.54 42843.01 47794.41 2014-08-14 15:31:28.000 226 21184.55 11.55 42843.04 47794.40 2014-08-14 15:31:29.000 226 21184.55 11.56 42843.02 47794.39 2014-08-14 15:31:30.000 226 21184.51 11.58 42843.02 47794.41 2014-08-14 15:31:31.000 226 21184.55 11.60 42843.02 47794.38 2014-08-14 15:31:32.000 226 21184.55 11.60 42843.04 47794.41 2014-08-14 15:31:33.000 226 21184.50 11.63 42843.04 47794.38 2014-08-14 15:31:34.000 226 21184.51 11.64 42843.03 47794.38 2014-08-14 15:31:35.000 226 21184.48 11.65 42843.02 47794.39 2014-08-14 15:31:36.000 226 21184.49 11.66 42843.01 47794.37 2014-08-14 15:31:37.000 226 21184.47 11.69 42843.03 47794.39 2014-08-14 15:31:38.000 226 21184.45 11.72 42843.02 47794.35 2014-08-14 15:31:39.000 226 21184.46 11.74 42842.99 47794.37 2014-08-14 15:31:40.000 226 21184.48 11.77 42842.99 47794.34 2014-08-14 15:31:41.000 226 21184.46 11.78 42842.99 47794.34 2014-08-14 15:31:42.000 226 21184.49 11.77 42842.98 47794.32 2014-08-14 15:31:43.000 226 21184.49 11.77 42842.98 47794.32 2014-08-14 15:31:44.000 226 21184.56 11.74 42842.98 47794.33 2014-08-14 15:31:45.000 226 21184.65 11.70 42842.99 47794.35 2014-08-14 15:31:46.000 226 21184.75 11.66 42843.02 47794.41 2014-08-14 15:31:47.000 226 21184.75 11.68 42843.03 47794.45 2014-08-14 15:31:48.000 226 21184.71 11.69 42843.02 47794.45 2014-08-14 15:31:49.000 226 21184.75 11.67 42843.04 47794.46 2014-08-14 15:31:50.000 226 21184.74 11.66 42843.07 47794.47 2014-08-14 15:31:51.000 226 21184.73 11.65 42843.09 47794.48 2014-08-14 15:31:52.000 226 21184.69 11.66 42843.11 47794.49 2014-08-14 15:31:53.000 226 21184.71 11.65 42843.12 47794.51 2014-08-14 15:31:54.000 226 21184.75 11.64 42843.09 47794.52 2014-08-14 15:31:55.000 226 21184.76 11.59 42843.12 47794.56 2014-08-14 15:31:56.000 226 21184.77 11.57 42843.17 47794.54 2014-08-14 15:31:57.000 226 21184.76 11.58 42843.17 47794.61 2014-08-14 15:31:58.000 226 21184.79 11.60 42843.23 47794.66 2014-08-14 15:31:59.000 226 21184.83 11.62 42843.24 47794.67 2014-08-14 15:32:00.000 226 21184.81 11.58 42843.25 47794.67 2014-08-14 15:32:01.000 226 21184.79 11.61 42843.23 47794.69 2014-08-14 15:32:02.000 226 21184.78 11.62 42843.21 47794.69 2014-08-14 15:32:03.000 226 21184.77 11.64 42843.24 47794.67 2014-08-14 15:32:04.000 226 21184.79 11.64 42843.22 47794.66 2014-08-14 15:32:05.000 226 21184.81 11.62 42843.22 47794.66 2014-08-14 15:32:06.000 226 21184.81 11.58 42843.19 47794.66 2014-08-14 15:32:07.000 226 21184.83 11.58 42843.21 47794.65 2014-08-14 15:32:08.000 226 21184.84 11.62 42843.19 47794.66 2014-08-14 15:32:09.000 226 21184.85 11.60 42843.16 47794.66 2014-08-14 15:32:10.000 226 21184.87 11.58 42843.21 47794.67 2014-08-14 15:32:11.000 226 21184.87 11.57 42843.23 47794.71 2014-08-14 15:32:12.000 226 21184.87 11.59 42843.21 47794.72 2014-08-14 15:32:13.000 226 21184.88 11.59 42843.22 47794.71 2014-08-14 15:32:14.000 226 21184.90 11.57 42843.21 47794.74 2014-08-14 15:32:15.000 226 21184.92 11.56 42843.24 47794.77 2014-08-14 15:32:16.000 226 21184.94 11.52 42843.26 47794.77 2014-08-14 15:32:17.000 226 21185.00 11.51 42843.26 47794.80 2014-08-14 15:32:18.000 226 21184.98 11.49 42843.27 47794.81 2014-08-14 15:32:19.000 226 21184.99 11.46 42843.25 47794.82 2014-08-14 15:32:20.000 226 21185.00 11.49 42843.25 47794.83 2014-08-14 15:32:21.000 226 21185.01 11.48 42843.28 47794.83 2014-08-14 15:32:22.000 226 21185.03 11.49 42843.28 47794.86 2014-08-14 15:32:23.000 226 21185.04 11.46 42843.30 47794.84 2014-08-14 15:32:24.000 226 21185.05 11.44 42843.32 47794.88 2014-08-14 15:32:25.000 226 21185.06 11.43 42843.35 47794.91 2014-08-14 15:32:26.000 226 21185.07 11.38 42843.38 47794.95 2014-08-14 15:32:27.000 226 21185.09 11.39 42843.42 47794.96 2014-08-14 15:32:28.000 226 21185.14 11.40 42843.44 47794.99 2014-08-14 15:32:29.000 226 21185.13 11.39 42843.46 47795.03 2014-08-14 15:32:30.000 226 21185.11 11.36 42843.44 47795.04 2014-08-14 15:32:31.000 226 21185.09 11.35 42843.46 47795.04 2014-08-14 15:32:32.000 226 21185.08 11.36 42843.52 47795.07 2014-08-14 15:32:33.000 226 21185.04 11.38 42843.51 47795.07 2014-08-14 15:32:34.000 226 21185.03 11.39 42843.54 47795.05 2014-08-14 15:32:35.000 226 21185.06 11.40 42843.50 47795.05 2014-08-14 15:32:36.000 226 21185.09 11.44 42843.48 47795.05 2014-08-14 15:32:37.000 226 21185.10 11.48 42843.50 47795.06 2014-08-14 15:32:38.000 226 21185.10 11.49 42843.50 47795.09 2014-08-14 15:32:39.000 226 21185.11 11.46 42843.50 47795.07 2014-08-14 15:32:40.000 226 21185.08 11.41 42843.49 47795.10 2014-08-14 15:32:41.000 226 21185.05 11.39 42843.53 47795.07 2014-08-14 15:32:42.000 226 21185.04 11.42 42843.49 47795.06 2014-08-14 15:32:43.000 226 21185.05 11.44 42843.45 47795.04 2014-08-14 15:32:44.000 226 21185.07 11.42 42843.44 47795.03 2014-08-14 15:32:45.000 226 21185.06 11.43 42843.41 47795.02 2014-08-14 15:32:46.000 226 21185.06 11.46 42843.38 47794.99 2014-08-14 15:32:47.000 226 21185.03 11.47 42843.37 47794.98 2014-08-14 15:32:48.000 226 21185.04 11.48 42843.36 47794.93 2014-08-14 15:32:49.000 226 21185.05 11.50 42843.33 47794.91 2014-08-14 15:32:50.000 226 21185.03 11.56 42843.30 47794.88 2014-08-14 15:32:51.000 226 21185.03 11.57 42843.29 47794.85 2014-08-14 15:32:52.000 226 21185.06 11.57 42843.26 47794.87 2014-08-14 15:32:53.000 226 21185.03 11.59 42843.24 47794.82 2014-08-14 15:32:54.000 226 21184.99 11.65 42843.21 47794.80 2014-08-14 15:32:55.000 226 21184.95 11.67 42843.20 47794.77 2014-08-14 15:32:56.000 226 21184.97 11.67 42843.19 47794.75 2014-08-14 15:32:57.000 226 21184.96 11.66 42843.18 47794.74 2014-08-14 15:32:58.000 226 21184.92 11.67 42843.20 47794.71 2014-08-14 15:32:59.000 226 21184.86 11.66 42843.20 47794.70 2014-08-14 15:33:00.000 226 21184.84 11.65 42843.20 47794.70 2014-08-14 15:33:01.000 226 21184.84 11.67 42843.23 47794.69 2014-08-14 15:33:02.000 226 21184.83 11.66 42843.21 47794.71 2014-08-14 15:33:03.000 226 21184.78 11.68 42843.23 47794.67 2014-08-14 15:33:04.000 226 21184.72 11.71 42843.26 47794.72 2014-08-14 15:33:05.000 226 21184.72 11.71 42843.27 47794.70 2014-08-14 15:33:06.000 226 21184.72 11.72 42843.28 47794.73 2014-08-14 15:33:07.000 226 21184.70 11.73 42843.29 47794.74 2014-08-14 15:33:08.000 226 21184.72 11.74 42843.34 47794.73 2014-08-14 15:33:09.000 226 21184.70 11.78 42843.36 47794.74 2014-08-14 15:33:10.000 226 21184.70 11.82 42843.33 47794.76 2014-08-14 15:33:11.000 226 21184.70 11.86 42843.33 47794.75 2014-08-14 15:33:12.000 226 21184.72 11.90 42843.35 47794.74 2014-08-14 15:33:13.000 226 21184.70 11.95 42843.33 47794.76 2014-08-14 15:33:14.000 226 21184.70 12.01 42843.29 47794.75 2014-08-14 15:33:15.000 226 21184.67 12.10 42843.24 47794.71 2014-08-14 15:33:16.000 226 21184.70 12.10 42843.23 47794.68 2014-08-14 15:33:17.000 226 21184.67 12.15 42843.22 47794.62 2014-08-14 15:33:18.000 226 21184.66 12.17 42843.20 47794.63 2014-08-14 15:33:19.000 226 21184.65 12.17 42843.18 47794.57 2014-08-14 15:33:20.000 226 21184.64 12.15 42843.18 47794.58 2014-08-14 15:33:21.000 226 21184.65 12.11 42843.19 47794.58 2014-08-14 15:33:22.000 226 21184.69 12.09 42843.22 47794.62 2014-08-14 15:33:23.000 226 21184.67 12.11 42843.25 47794.63 2014-08-14 15:33:24.000 226 21184.70 12.16 42843.26 47794.66 2014-08-14 15:33:25.000 226 21184.71 12.20 42843.23 47794.67 2014-08-14 15:33:26.000 226 21184.74 12.24 42843.20 47794.67 2014-08-14 15:33:27.000 226 21184.75 12.28 42843.18 47794.66 2014-08-14 15:33:28.000 226 21184.78 12.30 42843.14 47794.63 2014-08-14 15:33:29.000 226 21184.78 12.30 42843.11 47794.64 2014-08-14 15:33:30.000 226 21184.78 12.31 42843.11 47794.62 2014-08-14 15:33:31.000 226 21184.78 12.32 42843.10 47794.60 2014-08-14 15:33:32.000 226 21184.82 12.32 42843.12 47794.60 2014-08-14 15:33:33.000 226 21184.76 12.32 42843.13 47794.58 2014-08-14 15:33:34.000 226 21184.75 12.32 42843.08 47794.57 2014-08-14 15:33:35.000 226 21184.78 12.30 42843.09 47794.57 2014-08-14 15:33:36.000 226 21184.78 12.28 42843.10 47794.57 2014-08-14 15:33:37.000 226 21184.79 12.26 42843.12 47794.56 2014-08-14 15:33:38.000 226 21184.82 12.23 42843.11 47794.55 2014-08-14 15:33:39.000 226 21184.84 12.22 42843.10 47794.57 2014-08-14 15:33:40.000 226 21184.86 12.21 42843.08 47794.58 2014-08-14 15:33:41.000 226 21184.86 12.19 42843.09 47794.58 2014-08-14 15:33:42.000 226 21184.85 12.19 42843.11 47794.57 2014-08-14 15:33:43.000 226 21184.87 12.19 42843.09 47794.57 2014-08-14 15:33:44.000 226 21184.90 12.20 42843.07 47794.58 2014-08-14 15:33:45.000 226 21184.93 12.19 42843.07 47794.59 2014-08-14 15:33:46.000 226 21184.94 12.19 42843.08 47794.59 2014-08-14 15:33:47.000 226 21184.91 12.18 42843.06 47794.59 2014-08-14 15:33:48.000 226 21184.89 12.19 42843.05 47794.60 2014-08-14 15:33:49.000 226 21184.88 12.24 42843.03 47794.57 2014-08-14 15:33:50.000 226 21184.89 12.26 42843.02 47794.56 2014-08-14 15:33:51.000 226 21184.88 12.27 42843.02 47794.56 2014-08-14 15:33:52.000 226 21184.93 12.23 42843.01 47794.56 2014-08-14 15:33:53.000 226 21184.98 12.25 42843.00 47794.53 2014-08-14 15:33:54.000 226 21184.99 12.22 42842.99 47794.57 2014-08-14 15:33:55.000 226 21185.01 12.18 42843.00 47794.57 2014-08-14 15:33:56.000 226 21185.02 12.14 42843.04 47794.58 2014-08-14 15:33:57.000 226 21185.03 12.13 42843.06 47794.60 2014-08-14 15:33:58.000 226 21185.02 12.10 42843.09 47794.63 2014-08-14 15:33:59.000 226 21185.02 12.06 42843.12 47794.64 2014-08-14 15:34:00.000 226 21185.03 12.03 42843.13 47794.66 2014-08-14 15:34:01.000 226 21185.02 11.99 42843.16 47794.70 2014-08-14 15:34:02.000 226 21185.03 11.96 42843.22 47794.73 2014-08-14 15:34:03.000 226 21185.04 11.94 42843.30 47794.77 2014-08-14 15:34:04.000 226 21185.05 11.92 42843.29 47794.84 2014-08-14 15:34:05.000 226 21185.01 11.94 42843.32 47794.86 2014-08-14 15:34:06.000 226 21184.99 11.95 42843.35 47794.90 2014-08-14 15:34:07.000 226 21185.03 11.96 42843.38 47794.91 2014-08-14 15:34:08.000 226 21185.01 11.99 42843.41 47794.93 2014-08-14 15:34:09.000 226 21185.01 12.02 42843.40 47794.92 2014-08-14 15:34:10.000 226 21184.98 12.03 42843.38 47794.94 2014-08-14 15:34:11.000 226 21184.99 12.05 42843.39 47794.90 2014-08-14 15:34:12.000 226 21184.99 12.02 42843.41 47794.93 2014-08-14 15:34:13.000 226 21184.99 12.02 42843.39 47794.92 2014-08-14 15:34:14.000 226 21185.01 11.99 42843.38 47794.93 2014-08-14 15:34:15.000 226 21185.03 11.96 42843.42 47794.91 2014-08-14 15:34:16.000 226 21185.03 11.95 42843.41 47794.94 2014-08-14 15:34:17.000 226 21185.04 11.89 42843.44 47794.98 2014-08-14 15:34:18.000 226 21185.03 11.84 42843.52 47795.01 2014-08-14 15:34:19.000 226 21185.03 11.86 42843.51 47795.02 2014-08-14 15:34:20.000 226 21185.08 11.84 42843.56 47795.08 2014-08-14 15:34:21.000 226 21185.08 11.83 42843.58 47795.12 2014-08-14 15:34:22.000 226 21185.09 11.85 42843.62 47795.15 2014-08-14 15:34:23.000 226 21185.13 11.87 42843.63 47795.14 2014-08-14 15:34:24.000 226 21185.19 11.91 42843.62 47795.16 2014-08-14 15:34:25.000 226 21185.21 11.88 42843.63 47795.19 2014-08-14 15:34:26.000 226 21185.16 11.83 42843.64 47795.21 2014-08-14 15:34:27.000 226 21185.18 11.82 42843.67 47795.22 2014-08-14 15:34:28.000 226 21185.18 11.84 42843.72 47795.26 2014-08-14 15:34:29.000 226 21185.18 11.87 42843.72 47795.31 2014-08-14 15:34:30.000 226 21185.21 11.87 42843.75 47795.31 2014-08-14 15:34:31.000 226 21185.23 11.88 42843.74 47795.34 2014-08-14 15:34:32.000 226 21185.24 11.88 42843.74 47795.34 2014-08-14 15:34:33.000 226 21185.25 11.86 42843.80 47795.35 2014-08-14 15:34:34.000 226 21185.24 11.84 42843.84 47795.36 2014-08-14 15:34:35.000 226 21185.21 11.83 42843.84 47795.34 2014-08-14 15:34:36.000 226 21185.23 11.87 42843.85 47795.37 2014-08-14 15:34:37.000 226 21185.25 11.90 42843.85 47795.38 2014-08-14 15:34:38.000 226 21185.26 11.95 42843.88 47795.38 2014-08-14 15:34:39.000 226 21185.29 11.99 42843.86 47795.39 2014-08-14 15:34:40.000 226 21185.32 12.01 42843.82 47795.40 2014-08-14 15:34:41.000 226 21185.30 12.01 42843.85 47795.39 2014-08-14 15:34:42.000 226 21185.25 12.00 42843.81 47795.36 2014-08-14 15:34:43.000 226 21185.25 11.99 42843.78 47795.38 2014-08-14 15:34:44.000 226 21185.27 11.99 42843.82 47795.36 2014-08-14 15:34:45.000 226 21185.25 12.06 42843.83 47795.36 2014-08-14 15:34:46.000 226 21185.28 12.11 42843.80 47795.36 2014-08-14 15:34:47.000 226 21185.27 12.15 42843.76 47795.36 2014-08-14 15:34:48.000 226 21185.26 12.18 42843.71 47795.32 2014-08-14 15:34:49.000 226 21185.24 12.15 42843.70 47795.30 2014-08-14 15:34:50.000 226 21185.22 12.15 42843.71 47795.27 2014-08-14 15:34:51.000 226 21185.24 12.14 42843.72 47795.26 2014-08-14 15:34:52.000 226 21185.29 12.13 42843.71 47795.29 2014-08-14 15:34:53.000 226 21185.31 12.17 42843.68 47795.28 2014-08-14 15:34:54.000 226 21185.33 12.21 42843.67 47795.29 2014-08-14 15:34:55.000 226 21185.34 12.22 42843.66 47795.28 2014-08-14 15:34:56.000 226 21185.37 12.25 42843.65 47795.28 2014-08-14 15:34:57.000 226 21185.38 12.25 42843.62 47795.24 2014-08-14 15:34:58.000 226 21185.39 12.22 42843.60 47795.28 2014-08-14 15:34:59.000 226 21185.40 12.21 42843.61 47795.24 2014-08-14 15:35:00.000 226 21185.41 12.20 42843.64 47795.28 2014-08-14 15:35:01.000 226 21185.42 12.19 42843.66 47795.29 2014-08-14 15:35:02.000 226 21185.45 12.21 42843.63 47795.28 2014-08-14 15:35:03.000 226 21185.48 12.20 42843.63 47795.31 2014-08-14 15:35:04.000 226 21185.49 12.21 42843.62 47795.29 2014-08-14 15:35:05.000 226 21185.49 12.20 42843.63 47795.28 2014-08-14 15:35:06.000 226 21185.49 12.22 42843.64 47795.32 2014-08-14 15:35:07.000 226 21185.50 12.24 42843.62 47795.31 2014-08-14 15:35:08.000 226 21185.50 12.20 42843.62 47795.30 2014-08-14 15:35:09.000 226 21185.54 12.22 42843.65 47795.31 2014-08-14 15:35:10.000 226 21185.58 12.30 42843.63 47795.35 2014-08-14 15:35:11.000 226 21185.61 12.34 42843.60 47795.34 2014-08-14 15:35:12.000 226 21185.60 12.36 42843.58 47795.33 2014-08-14 15:35:13.000 226 21185.59 12.33 42843.57 47795.32 2014-08-14 15:35:14.000 226 21185.56 12.33 42843.60 47795.28 2014-08-14 15:35:15.000 226 21185.55 12.32 42843.61 47795.29 2014-08-14 15:35:16.000 226 21185.50 12.32 42843.63 47795.26 2014-08-14 15:35:17.000 226 21185.45 12.36 42843.64 47795.29 2014-08-14 15:35:18.000 226 21185.46 12.38 42843.64 47795.28 2014-08-14 15:35:19.000 226 21185.44 12.41 42843.62 47795.28 2014-08-14 15:35:20.000 226 21185.43 12.44 42843.59 47795.31 2014-08-14 15:35:21.000 226 21185.45 12.43 42843.57 47795.27 2014-08-14 15:35:22.000 226 21185.45 12.44 42843.53 47795.27 2014-08-14 15:35:23.000 226 21185.42 12.49 42843.53 47795.27 2014-08-14 15:35:24.000 226 21185.40 12.49 42843.54 47795.25 2014-08-14 15:35:25.000 226 21185.37 12.53 42843.55 47795.22 2014-08-14 15:35:26.000 226 21185.36 12.57 42843.52 47795.20 2014-08-14 15:35:27.000 226 21185.30 12.61 42843.46 47795.16 2014-08-14 15:35:28.000 226 21185.30 12.62 42843.45 47795.11 2014-08-14 15:35:29.000 226 21185.31 12.62 42843.45 47795.09 2014-08-14 15:35:30.000 226 21185.29 12.61 42843.44 47795.10 2014-08-14 15:35:31.000 226 21185.25 12.61 42843.41 47795.05 2014-08-14 15:35:32.000 226 21185.25 12.64 42843.44 47795.03 2014-08-14 15:35:33.000 226 21185.27 12.63 42843.41 47795.04 2014-08-14 15:35:34.000 226 21185.20 12.63 42843.37 47795.01 2014-08-14 15:35:35.000 226 21185.17 12.61 42843.35 47794.99 2014-08-14 15:35:36.000 226 21185.17 12.59 42843.37 47794.99 2014-08-14 15:35:37.000 226 21185.17 12.57 42843.38 47794.99 2014-08-14 15:35:38.000 226 21185.16 12.60 42843.41 47794.99 2014-08-14 15:35:39.000 226 21185.12 12.66 42843.38 47794.99 2014-08-14 15:35:40.000 226 21185.09 12.70 42843.36 47794.94 2014-08-14 15:35:41.000 226 21185.07 12.74 42843.30 47794.90 2014-08-14 15:35:42.000 226 21185.04 12.79 42843.24 47794.87 2014-08-14 15:35:43.000 226 21185.02 12.83 42843.25 47794.83 2014-08-14 15:35:44.000 226 21185.01 12.80 42843.20 47794.77 2014-08-14 15:35:45.000 226 21185.06 12.77 42843.17 47794.76 2014-08-14 15:35:46.000 226 21185.11 12.76 42843.17 47794.75 2014-08-14 15:35:47.000 226 21185.15 12.73 42843.19 47794.77 2014-08-14 15:35:48.000 226 21185.18 12.66 42843.21 47794.78 2014-08-14 15:35:49.000 226 21185.21 12.58 42843.26 47794.81 2014-08-14 15:35:50.000 226 21185.26 12.52 42843.29 47794.86 2014-08-14 15:35:51.000 226 21185.28 12.50 42843.35 47794.93 2014-08-14 15:35:52.000 226 21185.26 12.46 42843.38 47794.97 2014-08-14 15:35:53.000 226 21185.24 12.43 42843.42 47795.01 2014-08-14 15:35:54.000 226 21185.23 12.43 42843.48 47795.03 2014-08-14 15:35:55.000 226 21185.22 12.46 42843.50 47795.09 2014-08-14 15:35:56.000 226 21185.19 12.49 42843.55 47795.10 2014-08-14 15:35:57.000 226 21185.17 12.51 42843.59 47795.14 2014-08-14 15:35:58.000 226 21185.19 12.50 42843.59 47795.14 2014-08-14 15:35:59.000 226 21185.23 12.44 42843.65 47795.17 2014-08-14 15:36:00.000 226 21185.24 12.42 42843.67 47795.20 2014-08-14 15:36:01.000 226 21185.28 12.38 42843.72 47795.29 2014-08-14 15:36:02.000 226 21185.29 12.38 42843.77 47795.32 2014-08-14 15:36:03.000 226 21185.30 12.38 42843.80 47795.37 2014-08-14 15:36:04.000 226 21185.27 12.41 42843.81 47795.38 2014-08-14 15:36:05.000 226 21185.24 12.44 42843.85 47795.41 2014-08-14 15:36:06.000 226 21185.28 12.45 42843.87 47795.41 2014-08-14 15:36:07.000 226 21185.30 12.47 42843.90 47795.46 2014-08-14 15:36:08.000 226 21185.31 12.46 42843.90 47795.47 2014-08-14 15:36:09.000 226 21185.30 12.48 42843.89 47795.50 2014-08-14 15:36:10.000 226 21185.30 12.52 42843.89 47795.50 2014-08-14 15:36:11.000 226 21185.28 12.57 42843.92 47795.50 2014-08-14 15:36:12.000 226 21185.27 12.61 42843.91 47795.52 2014-08-14 15:36:13.000 226 21185.27 12.61 42843.95 47795.55 2014-08-14 15:36:14.000 226 21185.24 12.63 42843.91 47795.52 2014-08-14 15:36:15.000 226 21185.20 12.65 42843.91 47795.51 2014-08-14 15:36:16.000 226 21185.23 12.65 42843.93 47795.51 2014-08-14 15:36:17.000 226 21185.20 12.65 42843.92 47795.49 2014-08-14 15:36:18.000 226 21185.19 12.68 42843.91 47795.50 2014-08-14 15:36:19.000 226 21185.18 12.68 42843.93 47795.49 2014-08-14 15:36:20.000 226 21185.18 12.69 42843.91 47795.45 2014-08-14 15:36:21.000 226 21185.18 12.72 42843.89 47795.44 2014-08-14 15:36:22.000 226 21185.16 12.76 42843.85 47795.46 2014-08-14 15:36:23.000 226 21185.13 12.81 42843.79 47795.40 2014-08-14 15:36:24.000 226 21185.13 12.85 42843.71 47795.35 2014-08-14 15:36:25.000 226 21185.11 12.90 42843.69 47795.30 2014-08-14 15:36:26.000 226 21185.07 12.87 42843.66 47795.25 2014-08-14 15:36:27.000 226 21185.05 12.87 42843.64 47795.20 2014-08-14 15:36:28.000 226 21185.01 12.89 42843.65 47795.17 2014-08-14 15:36:29.000 226 21184.98 12.84 42843.65 47795.14 2014-08-14 15:36:30.000 226 21184.98 12.86 42843.64 47795.14 2014-08-14 15:36:31.000 226 21184.94 12.86 42843.63 47795.12 2014-08-14 15:36:32.000 226 21184.98 12.83 42843.64 47795.12 2014-08-14 15:36:33.000 226 21184.99 12.83 42843.64 47795.13 2014-08-14 15:36:34.000 226 21184.99 12.83 42843.64 47795.12 2014-08-14 15:36:35.000 226 21184.98 12.83 42843.60 47795.13 2014-08-14 15:36:36.000 226 21185.03 12.77 42843.64 47795.13 2014-08-14 15:36:37.000 226 21185.07 12.74 42843.67 47795.16 2014-08-14 15:36:38.000 226 21185.08 12.72 42843.69 47795.19 2014-08-14 15:36:39.000 226 21185.09 12.73 42843.69 47795.19 2014-08-14 15:36:40.000 226 21185.08 12.73 42843.69 47795.22 2014-08-14 15:36:41.000 226 21185.09 12.72 42843.71 47795.26 2014-08-14 15:36:42.000 226 21185.13 12.70 42843.71 47795.27 2014-08-14 15:36:43.000 226 21185.13 12.73 42843.73 47795.26 2014-08-14 15:36:44.000 226 21185.12 12.77 42843.72 47795.28 2014-08-14 15:36:45.000 226 21185.14 12.79 42843.72 47795.27 2014-08-14 15:36:46.000 226 21185.16 12.81 42843.71 47795.28 2014-08-14 15:36:47.000 226 21185.12 12.82 42843.69 47795.24 2014-08-14 15:36:48.000 226 21185.13 12.80 42843.72 47795.30 2014-08-14 15:36:49.000 226 21185.18 12.82 42843.72 47795.27 2014-08-14 15:36:50.000 226 21185.17 12.83 42843.70 47795.28 2014-08-14 15:36:51.000 226 21185.17 12.85 42843.73 47795.29 2014-08-14 15:36:52.000 226 21185.15 12.87 42843.73 47795.30 2014-08-14 15:36:53.000 226 21185.16 12.89 42843.73 47795.30 2014-08-14 15:36:54.000 226 21185.20 12.91 42843.72 47795.29 2014-08-14 15:36:55.000 226 21185.21 12.93 42843.73 47795.32 2014-08-14 15:36:56.000 226 21185.26 12.92 42843.74 47795.32 2014-08-14 15:36:57.000 226 21185.29 12.82 42843.75 47795.34 2014-08-14 15:36:58.000 226 21185.31 12.77 42843.80 47795.38 2014-08-14 15:36:59.000 226 21185.35 12.71 42843.86 47795.44 2014-08-14 15:37:00.000 226 21185.39 12.63 42843.95 47795.52 2014-08-14 15:37:01.000 226 21185.41 12.57 42844.05 47795.57 2014-08-14 15:37:02.000 226 21185.43 12.50 42844.05 47795.65 2014-08-14 15:37:03.000 226 21185.48 12.47 42844.07 47795.70 2014-08-14 15:37:04.000 226 21185.51 12.41 42844.12 47795.76 2014-08-14 15:37:05.000 226 21185.54 12.36 42844.17 47795.81 2014-08-14 15:37:06.000 226 21185.63 12.26 42844.24 47795.87 2014-08-14 15:37:07.000 226 21185.68 12.22 42844.31 47795.93 2014-08-14 15:37:08.000 226 21185.71 12.20 42844.36 47796.01 2014-08-14 15:37:09.000 226 21185.70 12.20 42844.38 47796.05 2014-08-14 15:37:10.000 226 21185.70 12.24 42844.41 47796.11 2014-08-14 15:37:11.000 226 21185.73 12.26 42844.43 47796.13 2014-08-14 15:37:12.000 226 21185.74 12.27 42844.42 47796.13 2014-08-14 15:37:13.000 226 21185.74 12.31 42844.39 47796.12 2014-08-14 15:37:14.000 226 21185.73 12.33 42844.37 47796.12 2014-08-14 15:37:15.000 226 21185.73 12.33 42844.34 47796.09 2014-08-14 15:37:16.000 226 21185.71 12.29 42844.36 47796.07 2014-08-14 15:37:17.000 226 21185.71 12.27 42844.36 47796.06 2014-08-14 15:37:18.000 226 21185.70 12.25 42844.33 47796.11 2014-08-14 15:37:19.000 226 21185.70 12.24 42844.36 47796.10 2014-08-14 15:37:20.000 226 21185.71 12.20 42844.41 47796.11 2014-08-14 15:37:21.000 226 21185.71 12.17 42844.46 47796.15 2014-08-14 15:37:22.000 226 21185.73 12.19 42844.50 47796.18 2014-08-14 15:37:23.000 226 21185.76 12.20 42844.55 47796.23 2014-08-14 15:37:24.000 226 21185.78 12.20 42844.59 47796.26 2014-08-14 15:37:25.000 226 21185.78 12.23 42844.62 47796.28 2014-08-14 15:37:26.000 226 21185.75 12.26 42844.60 47796.31 2014-08-14 15:37:27.000 226 21185.70 12.32 42844.57 47796.31 2014-08-14 15:37:28.000 226 21185.64 12.43 42844.56 47796.28 2014-08-14 15:37:29.000 226 21185.66 12.51 42844.48 47796.23 2014-08-14 15:37:30.000 226 21185.64 12.58 42844.41 47796.15 2014-08-14 15:37:31.000 226 21185.59 12.66 42844.33 47796.10 2014-08-14 15:37:32.000 226 21185.57 12.73 42844.28 47796.03 2014-08-14 15:37:33.000 226 21185.56 12.80 42844.25 47795.99 2014-08-14 15:37:34.000 226 21185.56 12.82 42844.21 47795.92 2014-08-14 15:37:35.000 226 21185.56 12.84 42844.17 47795.87 2014-08-14 15:37:36.000 226 21185.50 12.86 42844.15 47795.83 2014-08-14 15:37:37.000 226 21185.51 12.87 42844.09 47795.83 2014-08-14 15:37:38.000 226 21185.54 12.88 42844.09 47795.79 2014-08-14 15:37:39.000 226 21185.51 12.88 42844.10 47795.77 2014-08-14 15:37:40.000 226 21185.48 12.93 42844.09 47795.74 2014-08-14 15:37:41.000 226 21185.47 12.98 42844.06 47795.73 2014-08-14 15:37:42.000 226 21185.43 12.98 42844.04 47795.69 2014-08-14 15:37:43.000 226 21185.41 13.01 42843.99 47795.66 2014-08-14 15:37:44.000 226 21185.44 13.05 42843.98 47795.66 2014-08-14 15:37:45.000 226 21185.42 13.06 42843.99 47795.64 2014-08-14 15:37:46.000 226 21185.43 13.07 42843.94 47795.61 2014-08-14 15:37:47.000 226 21185.41 13.07 42843.92 47795.59 2014-08-14 15:37:48.000 226 21185.40 13.09 42843.94 47795.57 2014-08-14 15:37:49.000 226 21185.39 13.13 42843.93 47795.57 2014-08-14 15:37:50.000 226 21185.38 13.17 42843.92 47795.57 2014-08-14 15:37:51.000 226 21185.33 13.20 42843.88 47795.53 2014-08-14 15:37:52.000 226 21185.29 13.25 42843.89 47795.51 2014-08-14 15:37:53.000 226 21185.26 13.24 42843.89 47795.49 2014-08-14 15:37:54.000 226 21185.23 13.23 42843.88 47795.48 2014-08-14 15:37:55.000 226 21185.19 13.29 42843.86 47795.45 2014-08-14 15:37:56.000 226 21185.16 13.31 42843.82 47795.40 2014-08-14 15:37:57.000 226 21185.17 13.34 42843.80 47795.39 2014-08-14 15:37:58.000 226 21185.14 13.35 42843.77 47795.35 2014-08-14 15:37:59.000 226 21185.11 13.34 42843.75 47795.32 2014-08-14 15:38:00.000 226 21185.07 13.34 42843.75 47795.30 2014-08-14 15:38:01.000 226 21185.03 13.30 42843.73 47795.28 2014-08-14 15:38:02.000 226 21185.02 13.26 42843.77 47795.28 2014-08-14 15:38:03.000 226 21185.04 13.17 42843.81 47795.27 2014-08-14 15:38:04.000 226 21185.07 13.11 42843.83 47795.31 2014-08-14 15:38:05.000 226 21185.06 13.08 42843.89 47795.34 2014-08-14 15:38:06.000 226 21185.06 13.06 42843.92 47795.35 2014-08-14 15:38:07.000 226 21185.06 13.05 42843.93 47795.39 2014-08-14 15:38:08.000 226 21185.04 13.06 42843.92 47795.39 2014-08-14 15:38:09.000 226 21185.00 13.06 42843.95 47795.40 2014-08-14 15:38:10.000 226 21184.95 13.07 42843.95 47795.40 2014-08-14 15:38:11.000 226 21184.97 13.11 42843.93 47795.40 2014-08-14 15:38:12.000 226 21184.97 13.15 42843.91 47795.37 2014-08-14 15:38:13.000 226 21184.98 13.19 42843.92 47795.35 2014-08-14 15:38:14.000 226 21184.94 13.17 42843.89 47795.36 2014-08-14 15:38:15.000 226 21184.86 13.15 42843.90 47795.32 2014-08-14 15:38:16.000 226 21184.81 13.21 42843.86 47795.29 2014-08-14 15:38:17.000 226 21184.78 13.24 42843.87 47795.26 2014-08-14 15:38:18.000 226 21184.76 13.26 42843.79 47795.20 2014-08-14 15:38:19.000 226 21184.73 13.32 42843.77 47795.18 2014-08-14 15:38:20.000 226 21184.77 13.36 42843.74 47795.14 2014-08-14 15:38:21.000 226 21184.76 13.38 42843.74 47795.11 2014-08-14 15:38:22.000 226 21184.72 13.42 42843.70 47795.06 2014-08-14 15:38:23.000 226 21184.68 13.46 42843.65 47795.05 2014-08-14 15:38:24.000 226 21184.71 13.44 42843.60 47795.00 2014-08-14 15:38:25.000 226 21184.69 13.44 42843.60 47794.99 2014-08-14 15:38:26.000 226 21184.67 13.46 42843.59 47794.96 2014-08-14 15:38:27.000 226 21184.65 13.47 42843.56 47794.94 2014-08-14 15:38:28.000 226 21184.67 13.48 42843.55 47794.94 2014-08-14 15:38:29.000 226 21184.65 13.51 42843.54 47794.92 2014-08-14 15:38:30.000 226 21184.66 13.52 42843.55 47794.91 2014-08-14 15:38:31.000 226 21184.64 13.55 42843.53 47794.87 2014-08-14 15:38:32.000 226 21184.61 13.58 42843.52 47794.85 2014-08-14 15:38:33.000 226 21184.57 13.62 42843.50 47794.81 2014-08-14 15:38:34.000 226 21184.53 13.64 42843.49 47794.78 2014-08-14 15:38:35.000 226 21184.53 13.64 42843.47 47794.76 2014-08-14 15:38:36.000 226 21184.53 13.62 42843.48 47794.74 2014-08-14 15:38:37.000 226 21184.53 13.58 42843.47 47794.75 2014-08-14 15:38:38.000 226 21184.53 13.55 42843.48 47794.77 2014-08-14 15:38:39.000 226 21184.53 13.51 42843.49 47794.77 2014-08-14 15:38:40.000 226 21184.52 13.49 42843.54 47794.79 2014-08-14 15:38:41.000 226 21184.54 13.48 42843.51 47794.82 2014-08-14 15:38:42.000 226 21184.53 13.47 42843.51 47794.81 2014-08-14 15:38:43.000 226 21184.52 13.42 42843.52 47794.82 2014-08-14 15:38:44.000 226 21184.50 13.39 42843.55 47794.85 2014-08-14 15:38:45.000 226 21184.53 13.40 42843.57 47794.86 2014-08-14 15:38:46.000 226 21184.54 13.40 42843.60 47794.90 2014-08-14 15:38:47.000 226 21184.53 13.36 42843.62 47794.91 2014-08-14 15:38:48.000 226 21184.56 13.32 42843.62 47794.94 2014-08-14 15:38:49.000 226 21184.56 13.32 42843.66 47794.96 2014-08-14 15:38:50.000 226 21184.57 13.33 42843.69 47794.98 2014-08-14 15:38:51.000 226 21184.62 13.32 42843.69 47794.99 2014-08-14 15:38:52.000 226 21184.63 13.31 42843.69 47795.01 2014-08-14 15:38:53.000 226 21184.65 13.30 42843.70 47795.03 2014-08-14 15:38:54.000 226 21184.67 13.32 42843.66 47795.03 2014-08-14 15:38:55.000 226 21184.69 13.31 42843.69 47795.04 2014-08-14 15:38:56.000 226 21184.71 13.31 42843.71 47795.05 2014-08-14 15:38:57.000 226 21184.72 13.29 42843.72 47795.06 2014-08-14 15:38:58.000 226 21184.76 13.31 42843.69 47795.06 2014-08-14 15:38:59.000 226 21184.73 13.34 42843.64 47795.04 2014-08-14 15:39:00.000 226 21184.73 13.32 42843.68 47795.05 2014-08-14 15:39:01.000 226 21184.76 13.33 42843.67 47795.06 2014-08-14 15:39:02.000 226 21184.77 13.33 42843.67 47795.06 2014-08-14 15:39:03.000 226 21184.80 13.31 42843.65 47795.07 2014-08-14 15:39:04.000 226 21184.78 13.31 42843.63 47795.08 2014-08-14 15:39:05.000 226 21184.76 13.30 42843.66 47795.06 2014-08-14 15:39:06.000 226 21184.78 13.30 42843.68 47795.08 2014-08-14 15:39:07.000 226 21184.76 13.29 42843.67 47795.08 2014-08-14 15:39:08.000 226 21184.77 13.27 42843.67 47795.07 2014-08-14 15:39:09.000 226 21184.76 13.27 42843.70 47795.08 2014-08-14 15:39:10.000 226 21184.75 13.26 42843.72 47795.09 2014-08-14 15:39:11.000 226 21184.76 13.25 42843.72 47795.08 2014-08-14 15:39:12.000 226 21184.76 13.29 42843.74 47795.08 2014-08-14 15:39:13.000 226 21184.76 13.32 42843.73 47795.08 2014-08-14 15:39:14.000 226 21184.76 13.33 42843.70 47795.10 2014-08-14 15:39:15.000 226 21184.81 13.34 42843.68 47795.08 2014-08-14 15:39:16.000 226 21184.81 13.35 42843.70 47795.07 2014-08-14 15:39:17.000 226 21184.77 13.37 42843.69 47795.06 2014-08-14 15:39:18.000 226 21184.77 13.34 42843.69 47795.07 2014-08-14 15:39:19.000 226 21184.80 13.35 42843.65 47795.07 2014-08-14 15:39:20.000 226 21184.80 13.35 42843.64 47795.07 2014-08-14 15:39:21.000 226 21184.85 13.33 42843.69 47795.10 2014-08-14 15:39:22.000 226 21184.85 13.30 42843.73 47795.14 2014-08-14 15:39:23.000 226 21184.86 13.26 42843.76 47795.17 2014-08-14 15:39:24.000 226 21184.90 13.26 42843.80 47795.21 2014-08-14 15:39:25.000 226 21184.93 13.27 42843.84 47795.25 2014-08-14 15:39:26.000 226 21184.92 13.26 42843.86 47795.26 2014-08-14 15:39:27.000 226 21184.98 13.29 42843.85 47795.29 2014-08-14 15:39:28.000 226 21184.99 13.32 42843.85 47795.30 2014-08-14 15:39:29.000 226 21184.96 13.38 42843.84 47795.31 2014-08-14 15:39:30.000 226 21184.97 13.42 42843.81 47795.31 2014-08-14 15:39:31.000 226 21184.93 13.43 42843.83 47795.30 2014-08-14 15:39:32.000 226 21184.95 13.44 42843.84 47795.29 2014-08-14 15:39:33.000 226 21184.96 13.42 42843.83 47795.27 2014-08-14 15:39:34.000 226 21184.92 13.42 42843.85 47795.30 2014-08-14 15:39:35.000 226 21184.91 13.44 42843.87 47795.29 2014-08-14 15:39:36.000 226 21184.90 13.45 42843.86 47795.34 2014-08-14 15:39:37.000 226 21184.87 13.47 42843.88 47795.31 2014-08-14 15:39:38.000 226 21184.85 13.51 42843.90 47795.30 2014-08-14 15:39:39.000 226 21184.83 13.54 42843.91 47795.31 2014-08-14 15:39:40.000 226 21184.84 13.56 42843.92 47795.27 2014-08-14 15:39:41.000 226 21184.89 13.61 42843.91 47795.30 2014-08-14 15:39:42.000 226 21184.89 13.64 42843.88 47795.33 2014-08-14 15:39:43.000 226 21184.94 13.65 42843.91 47795.36 2014-08-14 15:39:44.000 226 21184.99 13.65 42843.95 47795.37 2014-08-14 15:39:45.000 226 21185.02 13.64 42843.97 47795.41 2014-08-14 15:39:46.000 226 21185.04 13.65 42843.99 47795.43 2014-08-14 15:39:47.000 226 21185.04 13.67 42844.01 47795.44 2014-08-14 15:39:48.000 226 21185.12 13.67 42843.99 47795.47 2014-08-14 15:39:49.000 226 21185.13 13.67 42843.98 47795.48 2014-08-14 15:39:50.000 226 21185.16 13.64 42844.00 47795.51 2014-08-14 15:39:51.000 226 21185.19 13.64 42844.03 47795.52 2014-08-14 15:39:52.000 226 21185.25 13.68 42844.07 47795.56 2014-08-14 15:39:53.000 226 21185.25 13.69 42844.08 47795.61 2014-08-14 15:39:54.000 226 21185.30 13.68 42844.11 47795.63 2014-08-14 15:39:55.000 226 21185.32 13.70 42844.11 47795.68 2014-08-14 15:39:56.000 226 21185.35 13.67 42844.15 47795.69 2014-08-14 15:39:57.000 226 21185.36 13.66 42844.18 47795.72 2014-08-14 15:39:58.000 226 21185.38 13.62 42844.19 47795.75 2014-08-14 15:39:59.000 226 21185.40 13.62 42844.20 47795.78 2014-08-14 15:40:00.000 226 21185.40 13.63 42844.20 47795.79 2014-08-14 15:40:01.000 226 21185.38 13.63 42844.25 47795.83 2014-08-14 15:40:02.000 226 21185.41 13.64 42844.27 47795.86 2014-08-14 15:40:03.000 226 21185.41 13.63 42844.27 47795.86 2014-08-14 15:40:04.000 226 21185.43 13.63 42844.26 47795.87 2014-08-14 15:40:05.000 226 21185.43 13.61 42844.25 47795.87 2014-08-14 15:40:06.000 226 21185.43 13.62 42844.27 47795.88 2014-08-14 15:40:07.000 226 21185.39 13.62 42844.26 47795.90 2014-08-14 15:40:08.000 226 21185.40 13.62 42844.22 47795.87 2014-08-14 15:40:09.000 226 21185.39 13.58 42844.21 47795.84 2014-08-14 15:40:10.000 226 21185.37 13.56 42844.24 47795.84 2014-08-14 15:40:11.000 226 21185.36 13.57 42844.25 47795.82 2014-08-14 15:40:12.000 226 21185.35 13.54 42844.20 47795.81 2014-08-14 15:40:13.000 226 21185.31 13.51 42844.23 47795.81 2014-08-14 15:40:14.000 226 21185.32 13.52 42844.23 47795.80 2014-08-14 15:40:15.000 226 21185.36 13.51 42844.24 47795.84 2014-08-14 15:40:16.000 226 21185.39 13.48 42844.25 47795.84 2014-08-14 15:40:17.000 226 21185.39 13.49 42844.24 47795.88 2014-08-14 15:40:18.000 226 21185.38 13.51 42844.21 47795.87 2014-08-14 15:40:19.000 226 21185.40 13.49 42844.26 47795.87 2014-08-14 15:40:20.000 226 21185.42 13.49 42844.26 47795.87 2014-08-14 15:40:21.000 226 21185.42 13.48 42844.25 47795.88 2014-08-14 15:40:22.000 226 21185.46 13.46 42844.28 47795.88 2014-08-14 15:40:23.000 226 21185.48 13.45 42844.26 47795.91 2014-08-14 15:40:24.000 226 21185.49 13.44 42844.27 47795.90 2014-08-14 15:40:25.000 226 21185.48 13.41 42844.30 47795.92 2014-08-14 15:40:26.000 226 21185.48 13.39 42844.30 47795.93 2014-08-14 15:40:27.000 226 21185.49 13.38 42844.34 47795.93 2014-08-14 15:40:28.000 226 21185.49 13.37 42844.32 47795.94 2014-08-14 15:40:29.000 226 21185.46 13.35 42844.34 47795.97 2014-08-14 15:40:30.000 226 21185.47 13.33 42844.32 47795.99 2014-08-14 15:40:31.000 226 21185.48 13.33 42844.34 47795.98 2014-08-14 15:40:32.000 226 21185.48 13.36 42844.32 47795.97 2014-08-14 15:40:33.000 226 21185.43 13.42 42844.29 47795.97 2014-08-14 15:40:34.000 226 21185.41 13.43 42844.23 47795.91 2014-08-14 15:40:35.000 226 21185.38 13.43 42844.20 47795.89 2014-08-14 15:40:36.000 226 21185.37 13.44 42844.19 47795.88 2014-08-14 15:40:37.000 226 21185.38 13.39 42844.23 47795.82 2014-08-14 15:40:38.000 226 21185.42 13.38 42844.19 47795.82 2014-08-14 15:40:39.000 226 21185.41 13.38 42844.15 47795.85 2014-08-14 15:40:40.000 226 21185.44 13.37 42844.18 47795.81 2014-08-14 15:40:41.000 226 21185.46 13.38 42844.18 47795.81 2014-08-14 15:40:42.000 226 21185.46 13.37 42844.19 47795.82 2014-08-14 15:40:43.000 226 21185.43 13.40 42844.17 47795.80 2014-08-14 15:40:44.000 226 21185.42 13.38 42844.18 47795.79 2014-08-14 15:40:45.000 226 21185.44 13.37 42844.15 47795.81 2014-08-14 15:40:46.000 226 21185.44 13.35 42844.18 47795.79 2014-08-14 15:40:47.000 226 21185.44 13.33 42844.19 47795.80 2014-08-14 15:40:48.000 226 21185.47 13.34 42844.17 47795.80 2014-08-14 15:40:49.000 226 21185.48 13.37 42844.14 47795.78 2014-08-14 15:40:50.000 226 21185.50 13.37 42844.14 47795.79 2014-08-14 15:40:51.000 226 21185.49 13.38 42844.12 47795.80 2014-08-14 15:40:52.000 226 21185.54 13.42 42844.11 47795.80 2014-08-14 15:40:53.000 226 21185.56 13.41 42844.10 47795.79 2014-08-14 15:40:54.000 226 21185.56 13.38 42844.10 47795.75 2014-08-14 15:40:55.000 226 21185.57 13.36 42844.09 47795.75 2014-08-14 15:40:56.000 226 21185.57 13.35 42844.10 47795.76 2014-08-14 15:40:57.000 226 21185.57 13.35 42844.09 47795.77 2014-08-14 15:40:58.000 226 21185.56 13.37 42844.13 47795.78 2014-08-14 15:40:59.000 226 21185.55 13.40 42844.13 47795.77 2014-08-14 15:41:00.000 226 21185.56 13.38 42844.13 47795.77 2014-08-14 15:41:01.000 226 21185.57 13.39 42844.12 47795.77 2014-08-14 15:41:02.000 226 21185.58 13.36 42844.14 47795.79 2014-08-14 15:41:03.000 226 21185.60 13.38 42844.15 47795.81 2014-08-14 15:41:04.000 226 21185.61 13.39 42844.14 47795.81 2014-08-14 15:41:05.000 226 21185.61 13.40 42844.12 47795.81 2014-08-14 15:41:06.000 226 21185.61 13.42 42844.08 47795.84 2014-08-14 15:41:07.000 226 21185.65 13.42 42844.09 47795.81 2014-08-14 15:41:08.000 226 21185.65 13.39 42844.15 47795.83 2014-08-14 15:41:09.000 226 21185.68 13.40 42844.13 47795.84 2014-08-14 15:41:10.000 226 21185.65 13.44 42844.11 47795.87 2014-08-14 15:41:11.000 226 21185.63 13.48 42844.11 47795.83 2014-08-14 15:41:12.000 226 21185.65 13.56 42844.11 47795.84 2014-08-14 15:41:13.000 226 21185.64 13.60 42844.07 47795.82 2014-08-14 15:41:14.000 226 21185.63 13.65 42844.02 47795.79 2014-08-14 15:41:15.000 226 21185.65 13.69 42843.99 47795.74 2014-08-14 15:41:16.000 226 21185.67 13.70 42843.94 47795.72 2014-08-14 15:41:17.000 226 21185.66 13.69 42843.93 47795.72 2014-08-14 15:41:18.000 226 21185.64 13.69 42843.91 47795.66 2014-08-14 15:41:19.000 226 21185.60 13.67 42843.94 47795.67 2014-08-14 15:41:20.000 226 21185.58 13.67 42843.97 47795.67 2014-08-14 15:41:21.000 226 21185.59 13.66 42843.98 47795.69 2014-08-14 15:41:22.000 226 21185.61 13.63 42844.00 47795.71 2014-08-14 15:41:23.000 226 21185.63 13.63 42844.05 47795.74 2014-08-14 15:41:24.000 226 21185.62 13.63 42844.05 47795.78 2014-08-14 15:41:25.000 226 21185.60 13.63 42844.06 47795.76 2014-08-14 15:41:26.000 226 21185.63 13.64 42844.05 47795.79 2014-08-14 15:41:27.000 226 21185.67 13.66 42844.06 47795.81 2014-08-14 15:41:28.000 226 21185.66 13.67 42844.07 47795.82 2014-08-14 15:41:29.000 226 21185.64 13.67 42844.08 47795.81 2014-08-14 15:41:30.000 226 21185.62 13.71 42844.13 47795.82 2014-08-14 15:41:31.000 226 21185.60 13.71 42844.11 47795.82 2014-08-14 15:41:32.000 226 21185.58 13.72 42844.16 47795.85 2014-08-14 15:41:33.000 226 21185.54 13.71 42844.16 47795.85 2014-08-14 15:41:34.000 226 21185.54 13.75 42844.14 47795.84 2014-08-14 15:41:35.000 226 21185.50 13.81 42844.14 47795.83 2014-08-14 15:41:36.000 226 21185.47 13.82 42844.13 47795.82 2014-08-14 15:41:37.000 226 21185.46 13.82 42844.14 47795.80 2014-08-14 15:41:38.000 226 21185.42 13.80 42844.13 47795.78 2014-08-14 15:41:39.000 226 21185.39 13.80 42844.14 47795.73 2014-08-14 15:41:40.000 226 21185.38 13.80 42844.15 47795.74 2014-08-14 15:41:41.000 226 21185.37 13.79 42844.15 47795.76 2014-08-14 15:41:42.000 226 21185.40 13.81 42844.16 47795.77 2014-08-14 15:41:43.000 226 21185.46 13.84 42844.15 47795.77 2014-08-14 15:41:44.000 226 21185.49 13.86 42844.13 47795.77 2014-08-14 15:41:45.000 226 21185.52 13.87 42844.14 47795.79 2014-08-14 15:41:46.000 226 21185.55 13.86 42844.15 47795.77 2014-08-14 15:41:47.000 226 21185.55 13.85 42844.15 47795.83 2014-08-14 15:41:48.000 226 21185.53 13.82 42844.17 47795.80 2014-08-14 15:41:49.000 226 21185.56 13.79 42844.19 47795.87 2014-08-14 15:41:50.000 226 21185.59 13.77 42844.21 47795.88 2014-08-14 15:41:51.000 226 21185.56 13.75 42844.25 47795.91 2014-08-14 15:41:52.000 226 21185.56 13.74 42844.25 47795.93 2014-08-14 15:41:53.000 226 21185.54 13.74 42844.28 47795.96 2014-08-14 15:41:54.000 226 21185.55 13.73 42844.28 47795.98 2014-08-14 15:41:55.000 226 21185.54 13.76 42844.33 47795.99 2014-08-14 15:41:56.000 226 21185.51 13.79 42844.33 47796.01 2014-08-14 15:41:57.000 226 21185.49 13.84 42844.31 47796.01 2014-08-14 15:41:58.000 226 21185.50 13.87 42844.35 47796.00 2014-08-14 15:41:59.000 226 21185.48 13.89 42844.34 47795.99 2014-08-14 15:42:00.000 226 21185.47 13.94 42844.35 47795.98 2014-08-14 15:42:01.000 226 21185.50 13.98 42844.36 47795.98 2014-08-14 15:42:02.000 226 21185.53 13.99 42844.33 47795.97 2014-08-14 15:42:03.000 226 21185.51 14.01 42844.34 47795.98 2014-08-14 15:42:04.000 226 21185.54 14.00 42844.33 47795.98 2014-08-14 15:42:05.000 226 21185.57 13.99 42844.33 47795.97 2014-08-14 15:42:06.000 226 21185.54 14.02 42844.34 47795.96 2014-08-14 15:42:07.000 226 21185.57 14.02 42844.30 47795.97 2014-08-14 15:42:08.000 226 21185.59 14.04 42844.30 47795.98 2014-08-14 15:42:09.000 226 21185.59 14.03 42844.32 47796.00 2014-08-14 15:42:10.000 226 21185.62 14.03 42844.30 47795.99 2014-08-14 15:42:11.000 226 21185.62 14.03 42844.34 47795.99 2014-08-14 15:42:12.000 226 21185.61 14.03 42844.34 47796.03 2014-08-14 15:42:13.000 226 21185.58 14.02 42844.35 47796.01 2014-08-14 15:42:14.000 226 21185.57 14.00 42844.36 47796.02 2014-08-14 15:42:15.000 226 21185.59 14.02 42844.37 47796.04 2014-08-14 15:42:16.000 226 21185.62 14.01 42844.36 47796.05 2014-08-14 15:42:17.000 226 21185.62 14.00 42844.39 47796.07 2014-08-14 15:42:18.000 226 21185.66 13.99 42844.42 47796.09 2014-08-14 15:42:19.000 226 21185.64 14.01 42844.43 47796.12 2014-08-14 15:42:20.000 226 21185.66 13.98 42844.44 47796.14 2014-08-14 15:42:21.000 226 21185.69 13.97 42844.45 47796.18 2014-08-14 15:42:22.000 226 21185.69 13.97 42844.46 47796.19 2014-08-14 15:42:23.000 226 21185.68 14.00 42844.47 47796.19 2014-08-14 15:42:24.000 226 21185.66 14.01 42844.45 47796.18 2014-08-14 15:42:25.000 226 21185.64 14.01 42844.46 47796.17 2014-08-14 15:42:26.000 226 21185.63 14.02 42844.45 47796.18 2014-08-14 15:42:27.000 226 21185.66 14.04 42844.42 47796.18 2014-08-14 15:42:28.000 226 21185.69 14.04 42844.44 47796.16 2014-08-14 15:42:29.000 226 21185.68 14.06 42844.48 47796.17 2014-08-14 15:42:30.000 226 21185.69 14.06 42844.45 47796.18 2014-08-14 15:42:31.000 226 21185.70 14.04 42844.46 47796.16 2014-08-14 15:42:32.000 226 21185.74 14.05 42844.45 47796.20 2014-08-14 15:42:33.000 226 21185.76 14.04 42844.46 47796.17 2014-08-14 15:42:34.000 226 21185.78 14.02 42844.43 47796.22 2014-08-14 15:42:35.000 226 21185.78 14.01 42844.43 47796.21 2014-08-14 15:42:36.000 226 21185.81 14.00 42844.44 47796.22 2014-08-14 15:42:37.000 226 21185.81 14.00 42844.45 47796.23 2014-08-14 15:42:38.000 226 21185.85 14.01 42844.45 47796.27 2014-08-14 15:42:39.000 226 21185.88 14.00 42844.45 47796.26 2014-08-14 15:42:40.000 226 21185.90 13.99 42844.43 47796.28 2014-08-14 15:42:41.000 226 21185.93 13.96 42844.45 47796.25 2014-08-14 15:42:42.000 226 21185.95 13.97 42844.46 47796.29 2014-08-14 15:42:43.000 226 21186.00 13.95 42844.47 47796.30 2014-08-14 15:42:44.000 226 21186.01 13.94 42844.48 47796.32 2014-08-14 15:42:45.000 226 21186.03 13.92 42844.47 47796.34 2014-08-14 15:42:46.000 226 21186.02 13.89 42844.46 47796.33 2014-08-14 15:42:47.000 226 21186.02 13.89 42844.47 47796.39 2014-08-14 15:42:48.000 226 21186.05 13.88 42844.48 47796.36 2014-08-14 15:42:49.000 226 21186.09 13.89 42844.49 47796.39 2014-08-14 15:42:50.000 226 21186.10 13.92 42844.48 47796.37 2014-08-14 15:42:51.000 226 21186.10 13.93 42844.46 47796.39 2014-08-14 15:42:52.000 226 21186.10 13.94 42844.45 47796.37 2014-08-14 15:42:53.000 226 21186.10 13.93 42844.46 47796.38 2014-08-14 15:42:54.000 226 21186.10 13.93 42844.46 47796.36 2014-08-14 15:42:55.000 226 21186.13 13.91 42844.45 47796.37 2014-08-14 15:42:56.000 226 21186.13 13.89 42844.46 47796.38 2014-08-14 15:42:57.000 226 21186.13 13.91 42844.45 47796.39 2014-08-14 15:42:58.000 226 21186.14 13.93 42844.49 47796.40 2014-08-14 15:42:59.000 226 21186.14 13.94 42844.47 47796.40 2014-08-14 15:43:00.000 226 21186.15 13.93 42844.45 47796.43 2014-08-14 15:43:01.000 226 21186.18 13.89 42844.47 47796.42 2014-08-14 15:43:02.000 226 21186.20 13.89 42844.50 47796.42 2014-08-14 15:43:03.000 226 21186.18 13.93 42844.50 47796.45 2014-08-14 15:43:04.000 226 21186.21 13.92 42844.50 47796.43 2014-08-14 15:43:05.000 226 21186.23 13.93 42844.51 47796.42 2014-08-14 15:43:06.000 226 21186.27 13.92 42844.50 47796.46 2014-08-14 15:43:07.000 226 21186.26 13.91 42844.50 47796.47 2014-08-14 15:43:08.000 226 21186.27 13.91 42844.53 47796.52 2014-08-14 15:43:09.000 226 21186.27 13.95 42844.54 47796.52 2014-08-14 15:43:10.000 226 21186.28 13.96 42844.56 47796.54 2014-08-14 15:43:11.000 226 21186.30 13.95 42844.55 47796.55 2014-08-14 15:43:12.000 226 21186.33 13.93 42844.54 47796.52 2014-08-14 15:43:13.000 226 21186.33 13.94 42844.54 47796.54 2014-08-14 15:43:14.000 226 21186.30 13.91 42844.55 47796.53 2014-08-14 15:43:15.000 226 21186.24 13.97 42844.50 47796.49 2014-08-14 15:43:16.000 226 21186.16 13.99 42844.48 47796.47 2014-08-14 15:43:17.000 226 21186.13 14.00 42844.45 47796.43 2014-08-14 15:43:18.000 226 21186.13 14.04 42844.45 47796.39 2014-08-14 15:43:19.000 226 21186.14 14.03 42844.46 47796.35 2014-08-14 15:43:20.000 226 21186.16 14.04 42844.41 47796.33 2014-08-14 15:43:21.000 226 21186.15 14.06 42844.38 47796.34 2014-08-14 15:43:22.000 226 21186.17 14.08 42844.40 47796.33 2014-08-14 15:43:23.000 226 21186.19 14.08 42844.39 47796.34 2014-08-14 15:43:24.000 226 21186.20 14.10 42844.35 47796.34 2014-08-14 15:43:25.000 226 21186.20 14.14 42844.34 47796.33 2014-08-14 15:43:26.000 226 21186.20 14.16 42844.34 47796.31 2014-08-14 15:43:27.000 226 21186.23 14.18 42844.31 47796.29 2014-08-14 15:43:28.000 226 21186.23 14.19 42844.28 47796.29 2014-08-14 15:43:29.000 226 21186.19 14.21 42844.28 47796.25 2014-08-14 15:43:30.000 226 21186.11 14.23 42844.28 47796.23 2014-08-14 15:43:31.000 226 21186.08 14.26 42844.33 47796.22 2014-08-14 15:43:32.000 226 21186.09 14.32 42844.30 47796.22 2014-08-14 15:43:33.000 226 21186.10 14.34 42844.29 47796.21 2014-08-14 15:43:34.000 226 21186.07 14.37 42844.27 47796.18 2014-08-14 15:43:35.000 226 21186.06 14.39 42844.29 47796.18 2014-08-14 15:43:36.000 226 21186.10 14.38 42844.26 47796.16 2014-08-14 15:43:37.000 226 21186.12 14.39 42844.25 47796.16 2014-08-14 15:43:38.000 226 21186.10 14.40 42844.28 47796.18 2014-08-14 15:43:39.000 226 21186.08 14.37 42844.27 47796.17 2014-08-14 15:43:40.000 226 21186.14 14.34 42844.29 47796.20 2014-08-14 15:43:41.000 226 21186.19 14.37 42844.24 47796.22 2014-08-14 15:43:42.000 226 21186.21 14.40 42844.26 47796.23 2014-08-14 15:43:43.000 226 21186.24 14.45 42844.24 47796.24 2014-08-14 15:43:44.000 226 21186.26 14.51 42844.22 47796.24 2014-08-14 15:43:45.000 226 21186.26 14.58 42844.23 47796.23 2014-08-14 15:43:46.000 226 21186.26 14.58 42844.22 47796.22 2014-08-14 15:43:47.000 226 21186.27 14.60 42844.17 47796.21 2014-08-14 15:43:48.000 226 21186.24 14.58 42844.18 47796.19 2014-08-14 15:43:49.000 226 21186.24 14.58 42844.17 47796.18 2014-08-14 15:43:50.000 226 21186.26 14.60 42844.15 47796.17 2014-08-14 15:43:51.000 226 21186.25 14.61 42844.12 47796.17 2014-08-14 15:43:52.000 226 21186.23 14.61 42844.14 47796.12 2014-08-14 15:43:53.000 226 21186.21 14.60 42844.14 47796.11 2014-08-14 15:43:54.000 226 21186.18 14.60 42844.11 47796.08 2014-08-14 15:43:55.000 226 21186.18 14.57 42844.11 47796.06 2014-08-14 15:43:56.000 226 21186.16 14.57 42844.07 47796.04 2014-08-14 15:43:57.000 226 21186.16 14.58 42844.07 47796.06 2014-08-14 15:43:58.000 226 21186.16 14.55 42844.06 47796.07 2014-08-14 15:43:59.000 226 21186.18 14.55 42844.09 47796.04 2014-08-14 15:44:00.000 226 21186.14 14.57 42844.07 47796.05 2014-08-14 15:44:01.000 226 21186.15 14.56 42844.04 47796.01 2014-08-14 15:44:02.000 226 21186.13 14.56 42844.04 47796.03 2014-08-14 15:44:03.000 226 21186.08 14.55 42844.07 47796.02 2014-08-14 15:44:04.000 226 21186.05 14.54 42844.11 47796.00 2014-08-14 15:44:05.000 226 21186.03 14.51 42844.11 47795.99 2014-08-14 15:44:06.000 226 21186.00 14.49 42844.11 47796.01 2014-08-14 15:44:07.000 226 21186.03 14.47 42844.14 47796.02 2014-08-14 15:44:08.000 226 21186.02 14.50 42844.16 47796.03 2014-08-14 15:44:09.000 226 21186.04 14.52 42844.15 47796.05 2014-08-14 15:44:10.000 226 21186.04 14.54 42844.16 47796.07 2014-08-14 15:44:11.000 226 21186.02 14.56 42844.14 47796.04 2014-08-14 15:44:12.000 226 21185.97 14.59 42844.12 47796.03 2014-08-14 15:44:13.000 226 21185.90 14.64 42844.08 47795.97 2014-08-14 15:44:14.000 226 21185.87 14.71 42844.02 47795.92 2014-08-14 15:44:15.000 226 21185.82 14.78 42843.96 47795.87 2014-08-14 15:44:16.000 226 21185.83 14.80 42843.90 47795.78 2014-08-14 15:44:17.000 226 21185.83 14.80 42843.90 47795.74 2014-08-14 15:44:18.000 226 21185.83 14.79 42843.86 47795.70 2014-08-14 15:44:19.000 226 21185.84 14.78 42843.88 47795.68 2014-08-14 15:44:20.000 226 21185.81 14.76 42843.86 47795.68 2014-08-14 15:44:21.000 226 21185.80 14.73 42843.85 47795.66 2014-08-14 15:44:22.000 226 21185.81 14.69 42843.86 47795.66 2014-08-14 15:44:23.000 226 21185.80 14.68 42843.85 47795.67 2014-08-14 15:44:24.000 226 21185.83 14.63 42843.84 47795.68 2014-08-14 15:44:25.000 226 21185.84 14.60 42843.88 47795.69 2014-08-14 15:44:26.000 226 21185.86 14.55 42843.91 47795.72 2014-08-14 15:44:27.000 226 21185.84 14.50 42843.96 47795.77 2014-08-14 15:44:28.000 226 21185.89 14.45 42843.98 47795.76 2014-08-14 15:44:29.000 226 21185.91 14.41 42844.01 47795.82 2014-08-14 15:44:30.000 226 21185.89 14.39 42844.05 47795.88 2014-08-14 15:44:31.000 226 21185.90 14.36 42844.09 47795.88 2014-08-14 15:44:32.000 226 21185.91 14.35 42844.10 47795.93 2014-08-14 15:44:33.000 226 21185.94 14.31 42844.15 47795.96 2014-08-14 15:44:34.000 226 21185.97 14.27 42844.20 47796.01 2014-08-14 15:44:35.000 226 21185.96 14.26 42844.20 47796.04 2014-08-14 15:44:36.000 226 21185.97 14.23 42844.24 47796.06 2014-08-14 15:44:37.000 226 21185.97 14.22 42844.23 47796.08 2014-08-14 15:44:38.000 226 21185.96 14.21 42844.29 47796.12 2014-08-14 15:44:39.000 226 21185.98 14.21 42844.30 47796.14 2014-08-14 15:44:40.000 226 21186.01 14.23 42844.27 47796.15 2014-08-14 15:44:41.000 226 21186.00 14.23 42844.32 47796.17 2014-08-14 15:44:42.000 226 21186.02 14.22 42844.31 47796.17 2014-08-14 15:44:43.000 226 21186.00 14.19 42844.34 47796.18 2014-08-14 15:44:44.000 226 21186.02 14.15 42844.35 47796.23 2014-08-14 15:44:45.000 226 21186.04 14.13 42844.36 47796.23 2014-08-14 15:44:46.000 226 21186.07 14.13 42844.40 47796.27 2014-08-14 15:44:47.000 226 21186.10 14.14 42844.43 47796.31 2014-08-14 15:44:48.000 226 21186.07 14.17 42844.47 47796.33 2014-08-14 15:44:49.000 226 21186.10 14.19 42844.46 47796.34 2014-08-14 15:44:50.000 226 21186.10 14.19 42844.43 47796.35 2014-08-14 15:44:51.000 226 21186.12 14.20 42844.42 47796.35 2014-08-14 15:44:52.000 226 21186.12 14.21 42844.41 47796.36 2014-08-14 15:44:53.000 226 21186.11 14.24 42844.43 47796.33 2014-08-14 15:44:54.000 226 21186.11 14.24 42844.45 47796.33 2014-08-14 15:44:55.000 226 21186.10 14.21 42844.47 47796.31 2014-08-14 15:44:56.000 226 21186.10 14.18 42844.45 47796.31 2014-08-14 15:44:57.000 226 21186.07 14.19 42844.47 47796.35 2014-08-14 15:44:58.000 226 21186.07 14.21 42844.47 47796.35 2014-08-14 15:44:59.000 226 21186.10 14.23 42844.45 47796.36 2014-08-14 15:45:00.000 226 21186.07 14.23 42844.45 47796.37 2014-08-14 15:45:01.000 226 21186.06 14.25 42844.46 47796.37 2014-08-14 15:45:02.000 226 21186.04 14.25 42844.47 47796.34 2014-08-14 15:45:03.000 226 21186.03 14.27 42844.46 47796.36 2014-08-14 15:45:04.000 226 21186.02 14.28 42844.49 47796.36 2014-08-14 15:45:05.000 226 21186.04 14.31 42844.48 47796.34 2014-08-14 15:45:06.000 226 21186.05 14.33 42844.45 47796.34 2014-08-14 15:45:07.000 226 21186.02 14.35 42844.48 47796.33 2014-08-14 15:45:08.000 226 21186.00 14.33 42844.44 47796.33 2014-08-14 15:45:09.000 226 21186.03 14.32 42844.43 47796.29 2014-08-14 15:45:10.000 226 21186.01 14.30 42844.46 47796.31 2014-08-14 15:45:11.000 226 21186.00 14.29 42844.45 47796.30 2014-08-14 15:45:12.000 226 21186.02 14.23 42844.46 47796.30 2014-08-14 15:45:13.000 226 21186.04 14.12 42844.50 47796.32 2014-08-14 15:45:14.000 226 21186.05 14.07 42844.53 47796.36 2014-08-14 15:45:15.000 226 21186.07 14.04 42844.57 47796.42 2014-08-14 15:45:16.000 226 21186.06 14.00 42844.60 47796.43 2014-08-14 15:45:17.000 226 21186.05 13.99 42844.62 47796.45 2014-08-14 15:45:18.000 226 21186.10 13.96 42844.61 47796.48 2014-08-14 15:45:19.000 226 21186.10 14.00 42844.63 47796.50 2014-08-14 15:45:20.000 226 21186.09 13.99 42844.63 47796.50 2014-08-14 15:45:21.000 226 21186.10 14.00 42844.61 47796.50 2014-08-14 15:45:22.000 226 21186.08 14.02 42844.62 47796.52 2014-08-14 15:45:23.000 226 21186.10 14.06 42844.60 47796.47 2014-08-14 15:45:24.000 226 21186.09 14.11 42844.54 47796.46 2014-08-14 15:45:25.000 226 21186.10 14.14 42844.51 47796.42 2014-08-14 15:45:26.000 226 21186.11 14.15 42844.48 47796.39 2014-08-14 15:45:27.000 226 21186.10 14.15 42844.46 47796.38 2014-08-14 15:45:28.000 226 21186.10 14.15 42844.43 47796.35 2014-08-14 15:45:29.000 226 21186.08 14.16 42844.40 47796.35 2014-08-14 15:45:30.000 226 21186.09 14.18 42844.40 47796.33 2014-08-14 15:45:31.000 226 21186.09 14.21 42844.43 47796.33 2014-08-14 15:45:32.000 226 21186.09 14.23 42844.42 47796.32 2014-08-14 15:45:33.000 226 21186.07 14.19 42844.38 47796.28 2014-08-14 15:45:34.000 226 21186.03 14.19 42844.41 47796.28 2014-08-14 15:45:35.000 226 21186.02 14.20 42844.39 47796.28 2014-08-14 15:45:36.000 226 21186.04 14.19 42844.39 47796.30 2014-08-14 15:45:37.000 226 21186.04 14.17 42844.42 47796.29 2014-08-14 15:45:38.000 226 21186.04 14.19 42844.45 47796.31 2014-08-14 15:45:39.000 226 21186.04 14.20 42844.42 47796.31 2014-08-14 15:45:40.000 226 21186.03 14.20 42844.41 47796.30 2014-08-14 15:45:41.000 226 21185.98 14.25 42844.44 47796.32 2014-08-14 15:45:42.000 226 21185.99 14.27 42844.44 47796.30 2014-08-14 15:45:43.000 226 21186.00 14.30 42844.46 47796.29 2014-08-14 15:45:44.000 226 21185.98 14.32 42844.48 47796.26 2014-08-14 15:45:45.000 226 21185.95 14.33 42844.45 47796.28 2014-08-14 15:45:46.000 226 21185.93 14.34 42844.44 47796.27 2014-08-14 15:45:47.000 226 21185.91 14.35 42844.45 47796.28 2014-08-14 15:45:48.000 226 21185.90 14.36 42844.45 47796.25 2014-08-14 15:45:49.000 226 21185.90 14.35 42844.45 47796.26 2014-08-14 15:45:50.000 226 21185.89 14.36 42844.49 47796.26 2014-08-14 15:45:51.000 226 21185.89 14.36 42844.44 47796.25 2014-08-14 15:45:52.000 226 21185.91 14.37 42844.47 47796.25 2014-08-14 15:45:53.000 226 21185.93 14.33 42844.50 47796.27 2014-08-14 15:45:54.000 226 21185.94 14.33 42844.51 47796.30 2014-08-14 15:45:55.000 226 21185.94 14.32 42844.50 47796.32 2014-08-14 15:45:56.000 226 21185.95 14.31 42844.50 47796.33 2014-08-14 15:45:57.000 226 21185.99 14.30 42844.51 47796.36 2014-08-14 15:45:58.000 226 21186.03 14.31 42844.50 47796.38 2014-08-14 15:45:59.000 226 21186.04 14.31 42844.49 47796.37 2014-08-14 15:46:00.000 226 21186.07 14.32 42844.52 47796.41 2014-08-14 15:46:01.000 226 21186.08 14.35 42844.52 47796.41 2014-08-14 15:46:02.000 226 21186.10 14.36 42844.53 47796.44 2014-08-14 15:46:03.000 226 21186.12 14.37 42844.57 47796.43 2014-08-14 15:46:04.000 226 21186.16 14.33 42844.61 47796.48 2014-08-14 15:46:05.000 226 21186.17 14.34 42844.62 47796.50 2014-08-14 15:46:06.000 226 21186.20 14.36 42844.64 47796.54 2014-08-14 15:46:07.000 226 21186.23 14.38 42844.67 47796.55 2014-08-14 15:46:08.000 226 21186.22 14.38 42844.66 47796.56 2014-08-14 15:46:09.000 226 21186.22 14.39 42844.70 47796.58 2014-08-14 15:46:10.000 226 21186.21 14.39 42844.68 47796.61 2014-08-14 15:46:11.000 226 21186.24 14.37 42844.68 47796.62 2014-08-14 15:46:12.000 226 21186.25 14.34 42844.69 47796.63 2014-08-14 15:46:13.000 226 21186.25 14.38 42844.74 47796.68 2014-08-14 15:46:14.000 226 21186.26 14.37 42844.75 47796.70 2014-08-14 15:46:15.000 226 21186.25 14.36 42844.79 47796.70 2014-08-14 15:46:16.000 226 21186.28 14.33 42844.80 47796.72 2014-08-14 15:46:17.000 226 21186.30 14.31 42844.82 47796.74 2014-08-14 15:46:18.000 226 21186.32 14.30 42844.84 47796.75 2014-08-14 15:46:19.000 226 21186.31 14.28 42844.81 47796.78 2014-08-14 15:46:20.000 226 21186.30 14.24 42844.85 47796.78 2014-08-14 15:46:21.000 226 21186.28 14.24 42844.87 47796.82 2014-08-14 15:46:22.000 226 21186.30 14.28 42844.91 47796.81 2014-08-14 15:46:23.000 226 21186.31 14.29 42844.89 47796.82 2014-08-14 15:46:24.000 226 21186.31 14.28 42844.90 47796.83 2014-08-14 15:46:25.000 226 21186.30 14.30 42844.92 47796.81 2014-08-14 15:46:26.000 226 21186.31 14.30 42844.90 47796.84 2014-08-14 15:46:27.000 226 21186.30 14.30 42844.88 47796.84 2014-08-14 15:46:28.000 226 21186.32 14.32 42844.89 47796.85 2014-08-14 15:46:29.000 226 21186.32 14.31 42844.91 47796.83 2014-08-14 15:46:30.000 226 21186.30 14.32 42844.90 47796.86 2014-08-14 15:46:31.000 226 21186.31 14.35 42844.90 47796.86 2014-08-14 15:46:32.000 226 21186.29 14.40 42844.87 47796.82 2014-08-14 15:46:33.000 226 21186.26 14.45 42844.85 47796.82 2014-08-14 15:46:34.000 226 21186.26 14.48 42844.85 47796.78 2014-08-14 15:46:35.000 226 21186.22 14.53 42844.80 47796.77 2014-08-14 15:46:36.000 226 21186.17 14.56 42844.82 47796.76 2014-08-14 15:46:37.000 226 21186.13 14.61 42844.80 47796.70 2014-08-14 15:46:38.000 226 21186.10 14.65 42844.78 47796.70 2014-08-14 15:46:39.000 226 21186.12 14.66 42844.78 47796.66 2014-08-14 15:46:40.000 226 21186.13 14.68 42844.78 47796.67 2014-08-14 15:46:41.000 226 21186.16 14.69 42844.75 47796.65 2014-08-14 15:46:42.000 226 21186.21 14.69 42844.75 47796.65 2014-08-14 15:46:43.000 226 21186.23 14.70 42844.73 47796.66 2014-08-14 15:46:44.000 226 21186.27 14.69 42844.72 47796.66 2014-08-14 15:46:45.000 226 21186.30 14.67 42844.73 47796.67 2014-08-14 15:46:46.000 226 21186.28 14.68 42844.73 47796.69 2014-08-14 15:46:47.000 226 21186.28 14.64 42844.74 47796.72 2014-08-14 15:46:48.000 226 21186.32 14.61 42844.77 47796.75 2014-08-14 15:46:49.000 226 21186.29 14.51 42844.84 47796.77 2014-08-14 15:46:50.000 226 21186.28 14.48 42844.87 47796.79 2014-08-14 15:46:51.000 226 21186.29 14.43 42844.95 47796.84 2014-08-14 15:46:52.000 226 21186.30 14.41 42845.00 47796.89 2014-08-14 15:46:53.000 226 21186.33 14.39 42845.06 47796.94 2014-08-14 15:46:54.000 226 21186.36 14.43 42845.06 47796.98 2014-08-14 15:46:55.000 226 21186.38 14.47 42845.10 47797.02 2014-08-14 15:46:56.000 226 21186.42 14.48 42845.07 47797.04 2014-08-14 15:46:57.000 226 21186.43 14.48 42845.03 47797.06 2014-08-14 15:46:58.000 226 21186.45 14.44 42845.08 47797.07 2014-08-14 15:46:59.000 226 21186.46 14.44 42845.09 47797.11 2014-08-14 15:47:00.000 226 21186.52 14.39 42845.13 47797.13 2014-08-14 15:47:01.000 226 21186.57 14.36 42845.18 47797.17 2014-08-14 15:47:02.000 226 21186.58 14.39 42845.14 47797.24 2014-08-14 15:47:03.000 226 21186.57 14.42 42845.17 47797.25 2014-08-14 15:47:04.000 226 21186.59 14.44 42845.20 47797.25 2014-08-14 15:47:05.000 226 21186.60 14.41 42845.21 47797.26 2014-08-14 15:47:06.000 226 21186.65 14.33 42845.20 47797.27 2014-08-14 15:47:07.000 226 21186.68 14.29 42845.23 47797.29 2014-08-14 15:47:08.000 226 21186.70 14.25 42845.26 47797.35 2014-08-14 15:47:09.000 226 21186.75 14.22 42845.29 47797.39 2014-08-14 15:47:10.000 226 21186.81 14.24 42845.32 47797.42 2014-08-14 15:47:11.000 226 21186.85 14.28 42845.30 47797.45 2014-08-14 15:47:12.000 226 21186.84 14.32 42845.26 47797.46 2014-08-14 15:47:13.000 226 21186.80 14.32 42845.25 47797.43 2014-08-14 15:47:14.000 226 21186.80 14.29 42845.27 47797.41 2014-08-14 15:47:15.000 226 21186.80 14.27 42845.24 47797.40 2014-08-14 15:47:16.000 226 21186.85 14.27 42845.27 47797.42 2014-08-14 15:47:17.000 226 21186.85 14.27 42845.28 47797.42 2014-08-14 15:47:18.000 226 21186.84 14.25 42845.28 47797.44 2014-08-14 15:47:19.000 226 21186.86 14.26 42845.30 47797.45 2014-08-14 15:47:20.000 226 21186.85 14.24 42845.30 47797.46 2014-08-14 15:47:21.000 226 21186.88 14.24 42845.31 47797.48 2014-08-14 15:47:22.000 226 21186.87 14.24 42845.33 47797.48 2014-08-14 15:47:23.000 226 21186.89 14.27 42845.32 47797.51 2014-08-14 15:47:24.000 226 21186.91 14.32 42845.31 47797.52 2014-08-14 15:47:25.000 226 21186.86 14.41 42845.28 47797.49 2014-08-14 15:47:26.000 226 21186.80 14.51 42845.21 47797.44 2014-08-14 15:47:27.000 226 21186.79 14.55 42845.14 47797.35 2014-08-14 15:47:28.000 226 21186.77 14.55 42845.10 47797.30 2014-08-14 15:47:29.000 226 21186.74 14.56 42845.07 47797.26 2014-08-14 15:47:30.000 226 21186.71 14.55 42845.08 47797.22 2014-08-14 15:47:31.000 226 21186.72 14.52 42845.11 47797.20 2014-08-14 15:47:32.000 226 21186.75 14.48 42845.13 47797.24 2014-08-14 15:47:33.000 226 21186.77 14.48 42845.15 47797.23 2014-08-14 15:47:34.000 226 21186.75 14.45 42845.16 47797.24 2014-08-14 15:47:35.000 226 21186.74 14.47 42845.16 47797.26 2014-08-14 15:47:36.000 226 21186.73 14.49 42845.16 47797.26 2014-08-14 15:47:37.000 226 21186.72 14.50 42845.16 47797.27 2014-08-14 15:47:38.000 226 21186.71 14.51 42845.13 47797.26 2014-08-14 15:47:39.000 226 21186.71 14.52 42845.09 47797.25 2014-08-14 15:47:40.000 226 21186.73 14.54 42845.07 47797.22 2014-08-14 15:47:41.000 226 21186.74 14.56 42845.06 47797.22 2014-08-14 15:47:42.000 226 21186.69 14.56 42845.02 47797.20 2014-08-14 15:47:43.000 226 21186.70 14.57 42845.03 47797.17 2014-08-14 15:47:44.000 226 21186.71 14.57 42845.02 47797.17 2014-08-14 15:47:45.000 226 21186.65 14.60 42845.02 47797.14 2014-08-14 15:47:46.000 226 21186.62 14.63 42844.99 47797.11 2014-08-14 15:47:47.000 226 21186.64 14.63 42844.98 47797.09 2014-08-14 15:47:48.000 226 21186.63 14.64 42844.95 47797.08 2014-08-14 15:47:49.000 226 21186.64 14.68 42844.89 47797.06 2014-08-14 15:47:50.000 226 21186.66 14.68 42844.88 47797.05 2014-08-14 15:47:51.000 226 21186.67 14.68 42844.92 47797.04 2014-08-14 15:47:52.000 226 21186.67 14.71 42844.92 47797.05 2014-08-14 15:47:53.000 226 21186.65 14.71 42844.88 47797.04 2014-08-14 15:47:54.000 226 21186.69 14.71 42844.89 47797.06 2014-08-14 15:47:55.000 226 21186.67 14.72 42844.90 47797.05 2014-08-14 15:47:56.000 226 21186.66 14.70 42844.89 47797.05 2014-08-14 15:47:57.000 226 21186.64 14.67 42844.93 47797.05 2014-08-14 15:47:58.000 226 21186.66 14.62 42844.94 47797.06 2014-08-14 15:47:59.000 226 21186.65 14.63 42844.93 47797.07 2014-08-14 15:48:00.000 226 21186.63 14.61 42844.92 47797.07 2014-08-14 15:48:01.000 226 21186.58 14.57 42844.92 47797.07 2014-08-14 15:48:02.000 226 21186.59 14.63 42844.93 47797.05 2014-08-14 15:48:03.000 226 21186.63 14.70 42844.93 47797.05 2014-08-14 15:48:04.000 226 21186.70 14.75 42844.95 47797.06 2014-08-14 15:48:05.000 226 21186.76 14.74 42844.98 47797.05 2014-08-14 15:48:06.000 226 21186.80 14.71 42845.00 47797.11 2014-08-14 15:48:07.000 226 21186.82 14.71 42845.04 47797.16 2014-08-14 15:48:08.000 226 21186.83 14.72 42845.01 47797.18 2014-08-14 15:48:09.000 226 21186.81 14.76 42844.98 47797.18 2014-08-14 15:48:10.000 226 21186.78 14.80 42844.97 47797.15 2014-08-14 15:48:11.000 226 21186.76 14.83 42844.93 47797.12 2014-08-14 15:48:12.000 226 21186.73 14.82 42844.89 47797.07 2014-08-14 15:48:13.000 226 21186.73 14.79 42844.91 47797.07 2014-08-14 15:48:14.000 226 21186.70 14.80 42844.93 47797.03 2014-08-14 15:48:15.000 226 21186.67 14.81 42844.88 47797.05 2014-08-14 15:48:16.000 226 21186.64 14.89 42844.85 47797.01 2014-08-14 15:48:17.000 226 21186.60 14.93 42844.84 47796.99 2014-08-14 15:48:18.000 226 21186.62 14.93 42844.80 47796.93 2014-08-14 15:48:19.000 226 21186.62 14.95 42844.77 47796.92 2014-08-14 15:48:20.000 226 21186.62 14.96 42844.75 47796.90 2014-08-14 15:48:21.000 226 21186.64 14.98 42844.73 47796.87 2014-08-14 15:48:22.000 226 21186.66 14.99 42844.70 47796.87 2014-08-14 15:48:23.000 226 21186.65 14.99 42844.70 47796.84 2014-08-14 15:48:24.000 226 21186.64 14.99 42844.70 47796.84 2014-08-14 15:48:25.000 226 21186.65 14.99 42844.65 47796.83 2014-08-14 15:48:26.000 226 21186.61 14.98 42844.67 47796.83 2014-08-14 15:48:27.000 226 21186.64 14.98 42844.66 47796.81 2014-08-14 15:48:28.000 226 21186.65 14.98 42844.66 47796.80 2014-08-14 15:48:29.000 226 21186.65 14.94 42844.67 47796.83 2014-08-14 15:48:30.000 226 21186.67 14.90 42844.67 47796.83 2014-08-14 15:48:31.000 226 21186.70 14.88 42844.69 47796.82 2014-08-14 15:48:32.000 226 21186.73 14.85 42844.69 47796.84 2014-08-14 15:48:33.000 226 21186.74 14.82 42844.70 47796.86 2014-08-14 15:48:34.000 226 21186.78 14.81 42844.68 47796.87 2014-08-14 15:48:35.000 226 21186.85 14.82 42844.68 47796.92 2014-08-14 15:48:36.000 226 21186.85 14.76 42844.73 47796.92 2014-08-14 15:48:37.000 226 21186.84 14.74 42844.73 47796.93 2014-08-14 15:48:38.000 226 21186.87 14.69 42844.78 47796.95 2014-08-14 15:48:39.000 226 21186.88 14.66 42844.75 47796.99 2014-08-14 15:48:40.000 226 21186.92 14.63 42844.79 47797.02 2014-08-14 15:48:41.000 226 21186.91 14.63 42844.80 47797.05 2014-08-14 15:48:42.000 226 21186.91 14.62 42844.82 47797.06 2014-08-14 15:48:43.000 226 21186.93 14.62 42844.81 47797.06 2014-08-14 15:48:44.000 226 21186.95 14.61 42844.80 47797.07 2014-08-14 15:48:45.000 226 21186.95 14.60 42844.81 47797.06 2014-08-14 15:48:46.000 226 21186.92 14.62 42844.82 47797.08 2014-08-14 15:48:47.000 226 21186.91 14.61 42844.85 47797.08 2014-08-14 15:48:48.000 226 21186.90 14.60 42844.89 47797.09 2014-08-14 15:48:49.000 226 21186.94 14.59 42844.91 47797.11 2014-08-14 15:48:50.000 226 21186.96 14.57 42844.93 47797.14 2014-08-14 15:48:51.000 226 21187.00 14.55 42844.96 47797.17 2014-08-14 15:48:52.000 226 21187.01 14.52 42844.97 47797.17 2014-08-14 15:48:53.000 226 21187.03 14.49 42844.95 47797.19 2014-08-14 15:48:54.000 226 21187.03 14.53 42844.98 47797.23 2014-08-14 15:48:55.000 226 21187.00 14.56 42845.00 47797.24 2014-08-14 15:48:56.000 226 21186.96 14.58 42844.94 47797.19 2014-08-14 15:48:57.000 226 21186.92 14.61 42844.93 47797.20 2014-08-14 15:48:58.000 226 21186.91 14.61 42844.94 47797.17 2014-08-14 15:48:59.000 226 21186.91 14.59 42844.94 47797.15 2014-08-14 15:49:00.000 226 21186.86 14.62 42844.95 47797.14 2014-08-14 15:49:01.000 226 21186.86 14.65 42844.95 47797.14 2014-08-14 15:49:02.000 226 21186.87 14.68 42844.89 47797.14 2014-08-14 15:49:03.000 226 21186.83 14.77 42844.87 47797.13 2014-08-14 15:49:04.000 226 21186.80 14.80 42844.82 47797.07 2014-08-14 15:49:05.000 226 21186.68 14.82 42844.82 47797.00 2014-08-14 15:49:06.000 226 21186.62 14.87 42844.80 47796.94 2014-08-14 15:49:07.000 226 21186.55 14.91 42844.75 47796.88 2014-08-14 15:49:08.000 226 21186.52 14.94 42844.71 47796.86 2014-08-14 15:49:09.000 226 21186.48 14.97 42844.66 47796.79 2014-08-14 15:49:10.000 226 21186.49 14.95 42844.65 47796.76 2014-08-14 15:49:11.000 226 21186.48 14.94 42844.65 47796.74 2014-08-14 15:49:12.000 226 21186.46 14.93 42844.63 47796.72 2014-08-14 15:49:13.000 226 21186.50 14.90 42844.60 47796.70 2014-08-14 15:49:14.000 226 21186.46 14.88 42844.60 47796.70 2014-08-14 15:49:15.000 226 21186.49 14.83 42844.66 47796.70 2014-08-14 15:49:16.000 226 21186.53 14.83 42844.68 47796.73 2014-08-14 15:49:17.000 226 21186.58 14.83 42844.65 47796.74 2014-08-14 15:49:18.000 226 21186.60 14.83 42844.66 47796.75 2014-08-14 15:49:19.000 226 21186.61 14.84 42844.66 47796.81 2014-08-14 15:49:20.000 226 21186.60 14.89 42844.65 47796.79 2014-08-14 15:49:21.000 226 21186.62 14.97 42844.63 47796.76 2014-08-14 15:49:22.000 226 21186.66 15.10 42844.55 47796.75 2014-08-14 15:49:23.000 226 21186.65 15.20 42844.45 47796.67 2014-08-14 15:49:24.000 226 21186.63 15.26 42844.38 47796.61 2014-08-14 15:49:25.000 226 21186.59 15.24 42844.33 47796.52 2014-08-14 15:49:26.000 226 21186.56 15.18 42844.23 47796.43 2014-08-14 15:49:27.000 226 21186.54 15.11 42844.22 47796.36 2014-08-14 15:49:28.000 226 21186.53 15.03 42844.24 47796.37 2014-08-14 15:49:29.000 226 21186.55 14.91 42844.27 47796.38 2014-08-14 15:49:30.000 226 21186.61 14.84 42844.32 47796.42 2014-08-14 15:49:31.000 226 21186.66 14.80 42844.37 47796.49 2014-08-14 15:49:32.000 226 21186.72 14.77 42844.41 47796.57 2014-08-14 15:49:33.000 226 21186.73 14.77 42844.48 47796.65 2014-08-14 15:49:34.000 226 21186.73 14.75 42844.55 47796.69 2014-08-14 15:49:35.000 226 21186.73 14.78 42844.57 47796.74 2014-08-14 15:49:36.000 226 21186.74 14.83 42844.56 47796.77 2014-08-14 15:49:37.000 226 21186.76 14.86 42844.59 47796.80 2014-08-14 15:49:38.000 226 21186.77 14.92 42844.61 47796.81 2014-08-14 15:49:39.000 226 21186.80 14.96 42844.61 47796.83 2014-08-14 15:49:40.000 226 21186.85 14.99 42844.60 47796.83 2014-08-14 15:49:41.000 226 21186.84 14.99 42844.61 47796.86 2014-08-14 15:49:42.000 226 21186.83 14.99 42844.61 47796.85 2014-08-14 15:49:43.000 226 21186.83 14.98 42844.64 47796.85 2014-08-14 15:49:44.000 226 21186.83 14.99 42844.67 47796.87 2014-08-14 15:49:45.000 226 21186.86 15.01 42844.64 47796.88 2014-08-14 15:49:46.000 226 21186.91 15.03 42844.66 47796.91 2014-08-14 15:49:47.000 226 21186.92 15.06 42844.71 47796.92 2014-08-14 15:49:48.000 226 21186.91 15.08 42844.73 47796.96 2014-08-14 15:49:49.000 226 21186.93 15.07 42844.76 47796.99 2014-08-14 15:49:50.000 226 21187.00 15.09 42844.75 47797.02 2014-08-14 15:49:51.000 226 21186.99 15.14 42844.78 47797.05 2014-08-14 15:49:52.000 226 21186.96 15.26 42844.78 47797.06 2014-08-14 15:49:53.000 226 21186.90 15.41 42844.75 47797.02 2014-08-14 15:49:54.000 226 21186.85 15.52 42844.66 47796.96 2014-08-14 15:49:55.000 226 21186.83 15.58 42844.60 47796.86 2014-08-14 15:49:56.000 226 21186.81 15.61 42844.59 47796.81 2014-08-14 15:49:57.000 226 21186.76 15.59 42844.58 47796.77 2014-08-14 15:49:58.000 226 21186.70 15.61 42844.56 47796.76 2014-08-14 15:49:59.000 226 21186.68 15.64 42844.55 47796.72 2014-08-14 15:50:00.000 226 21186.66 15.63 42844.52 47796.71 2014-08-14 15:50:01.000 226 21186.63 15.65 42844.54 47796.70 2014-08-14 15:50:02.000 226 21186.63 15.63 42844.53 47796.69 2014-08-14 15:50:03.000 226 21186.59 15.62 42844.50 47796.67 2014-08-14 15:50:04.000 226 21186.58 15.64 42844.53 47796.66 2014-08-14 15:50:05.000 226 21186.58 15.64 42844.53 47796.64 2014-08-14 15:50:06.000 226 21186.60 15.61 42844.55 47796.64 2014-08-14 15:50:07.000 226 21186.59 15.55 42844.56 47796.67 2014-08-14 15:50:08.000 226 21186.57 15.53 42844.58 47796.69 2014-08-14 15:50:09.000 226 21186.57 15.54 42844.61 47796.72 2014-08-14 15:50:10.000 226 21186.61 15.56 42844.61 47796.76 2014-08-14 15:50:11.000 226 21186.66 15.59 42844.62 47796.79 2014-08-14 15:50:12.000 226 21186.67 15.61 42844.64 47796.80 2014-08-14 15:50:13.000 226 21186.67 15.65 42844.64 47796.79 2014-08-14 15:50:14.000 226 21186.70 15.71 42844.65 47796.80 2014-08-14 15:50:15.000 226 21186.75 15.74 42844.63 47796.81 2014-08-14 15:50:16.000 226 21186.76 15.77 42844.60 47796.81 2014-08-14 15:50:17.000 226 21186.76 15.82 42844.59 47796.78 2014-08-14 15:50:18.000 226 21186.73 15.86 42844.58 47796.74 2014-08-14 15:50:19.000 226 21186.76 15.87 42844.59 47796.78 2014-08-14 15:50:20.000 226 21186.79 15.89 42844.57 47796.75 2014-08-14 15:50:21.000 226 21186.81 15.88 42844.55 47796.75 2014-08-14 15:50:22.000 226 21186.83 15.86 42844.52 47796.77 2014-08-14 15:50:23.000 226 21186.85 15.86 42844.55 47796.75 2014-08-14 15:50:24.000 226 21186.86 15.85 42844.57 47796.78 2014-08-14 15:50:25.000 226 21186.85 15.85 42844.55 47796.79 2014-08-14 15:50:26.000 226 21186.87 15.85 42844.53 47796.79 2014-08-14 15:50:27.000 226 21186.86 15.83 42844.53 47796.78 2014-08-14 15:50:28.000 226 21186.83 15.78 42844.54 47796.77 2014-08-14 15:50:29.000 226 21186.79 15.76 42844.52 47796.73 2014-08-14 15:50:30.000 226 21186.77 15.73 42844.49 47796.73 2014-08-14 15:50:31.000 226 21186.76 15.69 42844.48 47796.70 2014-08-14 15:50:32.000 226 21186.74 15.70 42844.45 47796.69 2014-08-14 15:50:33.000 226 21186.72 15.68 42844.45 47796.65 2014-08-14 15:50:34.000 226 21186.73 15.65 42844.45 47796.63 2014-08-14 15:50:35.000 226 21186.68 15.60 42844.44 47796.63 2014-08-14 15:50:36.000 226 21186.67 15.56 42844.47 47796.61 2014-08-14 15:50:37.000 226 21186.67 15.52 42844.52 47796.63 2014-08-14 15:50:38.000 226 21186.66 15.51 42844.53 47796.67 2014-08-14 15:50:39.000 226 21186.66 15.56 42844.54 47796.66 2014-08-14 15:50:40.000 226 21186.65 15.57 42844.50 47796.67 2014-08-14 15:50:41.000 226 21186.66 15.59 42844.49 47796.64 2014-08-14 15:50:42.000 226 21186.67 15.62 42844.51 47796.66 2014-08-14 15:50:43.000 226 21186.68 15.67 42844.48 47796.64 2014-08-14 15:50:44.000 226 21186.72 15.66 42844.51 47796.65 2014-08-14 15:50:45.000 226 21186.68 15.71 42844.48 47796.62 2014-08-14 15:50:46.000 226 21186.66 15.71 42844.46 47796.64 2014-08-14 15:50:47.000 226 21186.71 15.74 42844.47 47796.61 2014-08-14 15:50:48.000 226 21186.74 15.79 42844.46 47796.62 2014-08-14 15:50:49.000 226 21186.77 15.84 42844.42 47796.61 2014-08-14 15:50:50.000 226 21186.76 15.81 42844.41 47796.59 2014-08-14 15:50:51.000 226 21186.78 15.77 42844.35 47796.60 2014-08-14 15:50:52.000 226 21186.78 15.74 42844.33 47796.58 2014-08-14 15:50:53.000 226 21186.76 15.70 42844.32 47796.55 2014-08-14 15:50:54.000 226 21186.76 15.65 42844.25 47796.54 2014-08-14 15:50:55.000 226 21186.77 15.62 42844.29 47796.54 2014-08-14 15:50:56.000 226 21186.77 15.63 42844.31 47796.53 2014-08-14 15:50:57.000 226 21186.79 15.64 42844.31 47796.52 2014-08-14 15:50:58.000 226 21186.83 15.65 42844.34 47796.58 2014-08-14 15:50:59.000 226 21186.83 15.64 42844.34 47796.57 2014-08-14 15:51:00.000 226 21186.86 15.60 42844.36 47796.59 2014-08-14 15:51:01.000 226 21186.85 15.59 42844.35 47796.61 2014-08-14 15:51:02.000 226 21186.85 15.60 42844.37 47796.61 2014-08-14 15:51:03.000 226 21186.84 15.61 42844.38 47796.63 2014-08-14 15:51:04.000 226 21186.84 15.59 42844.38 47796.64 2014-08-14 15:51:05.000 226 21186.83 15.59 42844.41 47796.63 2014-08-14 15:51:06.000 226 21186.84 15.61 42844.41 47796.67 2014-08-14 15:51:07.000 226 21186.85 15.58 42844.39 47796.68 2014-08-14 15:51:08.000 226 21186.84 15.56 42844.42 47796.67 2014-08-14 15:51:09.000 226 21186.85 15.54 42844.46 47796.69 2014-08-14 15:51:10.000 226 21186.86 15.51 42844.46 47796.71 2014-08-14 15:51:11.000 226 21186.91 15.53 42844.49 47796.72 2014-08-14 15:51:12.000 226 21186.92 15.51 42844.47 47796.73 2014-08-14 15:51:13.000 226 21186.91 15.53 42844.47 47796.74 2014-08-14 15:51:14.000 226 21186.91 15.55 42844.44 47796.75 2014-08-14 15:51:15.000 226 21186.91 15.58 42844.45 47796.74 2014-08-14 15:51:16.000 226 21186.90 15.63 42844.48 47796.71 2014-08-14 15:51:17.000 226 21186.90 15.68 42844.45 47796.73 2014-08-14 15:51:18.000 226 21186.96 15.73 42844.43 47796.69 2014-08-14 15:51:19.000 226 21186.99 15.77 42844.42 47796.71 2014-08-14 15:51:20.000 226 21187.01 15.78 42844.42 47796.70 2014-08-14 15:51:21.000 226 21187.03 15.80 42844.43 47796.73 2014-08-14 15:51:22.000 226 21187.03 15.81 42844.43 47796.75 2014-08-14 15:51:23.000 226 21187.02 15.79 42844.42 47796.75 2014-08-14 15:51:24.000 226 21187.03 15.76 42844.41 47796.79 2014-08-14 15:51:25.000 226 21187.06 15.74 42844.44 47796.80 2014-08-14 15:51:26.000 226 21187.07 15.70 42844.52 47796.81 2014-08-14 15:51:27.000 226 21187.07 15.65 42844.54 47796.86 2014-08-14 15:51:28.000 226 21187.08 15.61 42844.57 47796.89 2014-08-14 15:51:29.000 226 21187.12 15.60 42844.58 47796.94 2014-08-14 15:51:30.000 226 21187.16 15.55 42844.63 47796.98 2014-08-14 15:51:31.000 226 21187.21 15.50 42844.67 47797.01 2014-08-14 15:51:32.000 226 21187.22 15.45 42844.72 47797.07 2014-08-14 15:51:33.000 226 21187.24 15.37 42844.78 47797.12 2014-08-14 15:51:34.000 226 21187.26 15.30 42844.87 47797.19 2014-08-14 15:51:35.000 226 21187.30 15.24 42844.91 47797.25 2014-08-14 15:51:36.000 226 21187.36 15.18 42844.98 47797.30 2014-08-14 15:51:37.000 226 21187.39 15.17 42845.04 47797.37 2014-08-14 15:51:38.000 226 21187.43 15.16 42845.08 47797.43 2014-08-14 15:51:39.000 226 21187.45 15.21 42845.07 47797.48 2014-08-14 15:51:40.000 226 21187.46 15.25 42845.07 47797.53 2014-08-14 15:51:41.000 226 21187.47 15.29 42845.04 47797.54 2014-08-14 15:51:42.000 226 21187.47 15.35 42845.01 47797.53 2014-08-14 15:51:43.000 226 21187.46 15.38 42845.02 47797.52 2014-08-14 15:51:44.000 226 21187.47 15.37 42845.00 47797.50 2014-08-14 15:51:45.000 226 21187.47 15.39 42845.01 47797.50 2014-08-14 15:51:46.000 226 21187.47 15.47 42845.00 47797.49 2014-08-14 15:51:47.000 226 21187.46 15.50 42845.00 47797.48 2014-08-14 15:51:48.000 226 21187.46 15.48 42844.92 47797.44 2014-08-14 15:51:49.000 226 21187.43 15.49 42844.88 47797.41 2014-08-14 15:51:50.000 226 21187.39 15.53 42844.84 47797.37 2014-08-14 15:51:51.000 226 21187.36 15.53 42844.80 47797.29 2014-08-14 15:51:52.000 226 21187.37 15.50 42844.77 47797.26 2014-08-14 15:51:53.000 226 21187.40 15.48 42844.76 47797.22 2014-08-14 15:51:54.000 226 21187.39 15.50 42844.75 47797.23 2014-08-14 15:51:55.000 226 21187.38 15.52 42844.72 47797.21 2014-08-14 15:51:56.000 226 21187.42 15.49 42844.72 47797.20 2014-08-14 15:51:57.000 226 21187.46 15.43 42844.74 47797.20 2014-08-14 15:51:58.000 226 21187.48 15.42 42844.75 47797.23 2014-08-14 15:51:59.000 226 21187.48 15.43 42844.74 47797.24 2014-08-14 15:52:00.000 226 21187.50 15.41 42844.76 47797.24 2014-08-14 15:52:01.000 226 21187.56 15.40 42844.78 47797.28 2014-08-14 15:52:02.000 226 21187.62 15.36 42844.78 47797.30 2014-08-14 15:52:03.000 226 21187.65 15.41 42844.77 47797.34 2014-08-14 15:52:04.000 226 21187.62 15.53 42844.75 47797.35 2014-08-14 15:52:05.000 226 21187.61 15.57 42844.72 47797.30 2014-08-14 15:52:06.000 226 21187.61 15.58 42844.70 47797.30 2014-08-14 15:52:07.000 226 21187.65 15.57 42844.70 47797.26 2014-08-14 15:52:08.000 226 21187.67 15.58 42844.66 47797.24 2014-08-14 15:52:09.000 226 21187.66 15.57 42844.66 47797.25 2014-08-14 15:52:10.000 226 21187.65 15.57 42844.68 47797.25 2014-08-14 15:52:11.000 226 21187.67 15.57 42844.73 47797.26 2014-08-14 15:52:12.000 226 21187.66 15.63 42844.71 47797.34 2014-08-14 15:52:13.000 226 21187.68 15.68 42844.72 47797.34 2014-08-14 15:52:14.000 226 21187.67 15.70 42844.72 47797.35 2014-08-14 15:52:15.000 226 21187.68 15.69 42844.73 47797.35 2014-08-14 15:52:16.000 226 21187.68 15.73 42844.78 47797.37 2014-08-14 15:52:17.000 226 21187.67 15.75 42844.78 47797.40 2014-08-14 15:52:18.000 226 21187.68 15.77 42844.77 47797.38 2014-08-14 15:52:19.000 226 21187.64 15.77 42844.79 47797.39 2014-08-14 15:52:20.000 226 21187.62 15.78 42844.84 47797.39 2014-08-14 15:52:21.000 226 21187.60 15.79 42844.83 47797.41 2014-08-14 15:52:22.000 226 21187.59 15.78 42844.82 47797.40 2014-08-14 15:52:23.000 226 21187.61 15.72 42844.89 47797.41 2014-08-14 15:52:24.000 226 21187.64 15.68 42844.95 47797.44 2014-08-14 15:52:25.000 226 21187.71 15.64 42844.98 47797.53 2014-08-14 15:52:26.000 226 21187.75 15.62 42845.02 47797.60 2014-08-14 15:52:27.000 226 21187.79 15.63 42845.05 47797.64 2014-08-14 15:52:28.000 226 21187.78 15.63 42845.05 47797.67 2014-08-14 15:52:29.000 226 21187.76 15.68 42845.06 47797.68 2014-08-14 15:52:30.000 226 21187.78 15.70 42845.02 47797.67 2014-08-14 15:52:31.000 226 21187.80 15.73 42844.97 47797.63 2014-08-14 15:52:32.000 226 21187.79 15.77 42844.96 47797.59 2014-08-14 15:52:33.000 226 21187.80 15.77 42844.95 47797.60 2014-08-14 15:52:34.000 226 21187.81 15.76 42844.94 47797.57 2014-08-14 15:52:35.000 226 21187.84 15.71 42844.94 47797.55 2014-08-14 15:52:36.000 226 21187.85 15.66 42844.95 47797.56 2014-08-14 15:52:37.000 226 21187.92 15.63 42845.03 47797.60 2014-08-14 15:52:38.000 226 21187.94 15.61 42845.03 47797.65 2014-08-14 15:52:39.000 226 21187.95 15.57 42845.02 47797.67 2014-08-14 15:52:40.000 226 21187.97 15.55 42845.05 47797.71 2014-08-14 15:52:41.000 226 21188.02 15.53 42845.06 47797.73 2014-08-14 15:52:42.000 226 21188.05 15.50 42845.12 47797.75 2014-08-14 15:52:43.000 226 21188.06 15.48 42845.13 47797.82 2014-08-14 15:52:44.000 226 21188.07 15.45 42845.13 47797.85 2014-08-14 15:52:45.000 226 21188.08 15.47 42845.15 47797.86 2014-08-14 15:52:46.000 226 21188.08 15.46 42845.19 47797.89 2014-08-14 15:52:47.000 226 21188.07 15.43 42845.22 47797.90 2014-08-14 15:52:48.000 226 21188.10 15.41 42845.22 47797.92 2014-08-14 15:52:49.000 226 21188.12 15.40 42845.23 47797.93 2014-08-14 15:52:50.000 226 21188.13 15.40 42845.25 47797.98 2014-08-14 15:52:51.000 226 21188.08 15.43 42845.28 47798.01 2014-08-14 15:52:52.000 226 21188.07 15.48 42845.27 47797.99 2014-08-14 15:52:53.000 226 21188.05 15.51 42845.25 47797.98 2014-08-14 15:52:54.000 226 21188.08 15.51 42845.27 47797.98 2014-08-14 15:52:55.000 226 21188.07 15.51 42845.25 47797.99 2014-08-14 15:52:56.000 226 21188.06 15.52 42845.25 47797.96 2014-08-14 15:52:57.000 226 21188.11 15.52 42845.23 47797.96 2014-08-14 15:52:58.000 226 21188.10 15.49 42845.22 47797.99 2014-08-14 15:52:59.000 226 21188.10 15.50 42845.22 47797.95 2014-08-14 15:53:00.000 226 21188.14 15.51 42845.22 47797.96 2014-08-14 15:53:01.000 226 21188.15 15.47 42845.21 47797.99 2014-08-14 15:53:02.000 226 21188.11 15.47 42845.23 47797.99 2014-08-14 15:53:03.000 226 21188.08 15.44 42845.23 47797.98 2014-08-14 15:53:04.000 226 21188.06 15.38 42845.24 47798.00 2014-08-14 15:53:05.000 226 21188.07 15.35 42845.22 47797.96 2014-08-14 15:53:06.000 226 21188.04 15.35 42845.21 47797.95 2014-08-14 15:53:07.000 226 21188.05 15.35 42845.22 47797.94 2014-08-14 15:53:08.000 226 21188.01 15.37 42845.20 47797.94 2014-08-14 15:53:09.000 226 21188.01 15.47 42845.12 47797.89 2014-08-14 15:53:10.000 226 21188.03 15.52 42845.10 47797.88 2014-08-14 15:53:11.000 226 21188.07 15.53 42845.09 47797.85 2014-08-14 15:53:12.000 226 21188.05 15.54 42845.04 47797.80 2014-08-14 15:53:13.000 226 21188.07 15.57 42845.01 47797.76 2014-08-14 15:53:14.000 226 21188.09 15.57 42844.97 47797.76 2014-08-14 15:53:15.000 226 21188.11 15.58 42844.98 47797.75 2014-08-14 15:53:16.000 226 21188.10 15.60 42844.95 47797.77 2014-08-14 15:53:17.000 226 21188.08 15.65 42844.93 47797.73 2014-08-14 15:53:18.000 226 21188.05 15.67 42844.92 47797.71 2014-08-14 15:53:19.000 226 21188.05 15.70 42844.85 47797.66 2014-08-14 15:53:20.000 226 21188.04 15.67 42844.84 47797.63 2014-08-14 15:53:21.000 226 21188.04 15.65 42844.86 47797.64 2014-08-14 15:53:22.000 226 21188.01 15.61 42844.90 47797.64 2014-08-14 15:53:23.000 226 21188.02 15.60 42844.89 47797.65 2014-08-14 15:53:24.000 226 21188.03 15.60 42844.89 47797.64 2014-08-14 15:53:25.000 226 21188.09 15.60 42844.94 47797.68 2014-08-14 15:53:26.000 226 21188.10 15.62 42844.94 47797.70 2014-08-14 15:53:27.000 226 21188.05 15.60 42844.97 47797.70 2014-08-14 15:53:28.000 226 21188.07 15.56 42844.97 47797.70 2014-08-14 15:53:29.000 226 21188.03 15.57 42844.99 47797.70 2014-08-14 15:53:30.000 226 21187.99 15.57 42844.98 47797.69 2014-08-14 15:53:31.000 226 21188.03 15.54 42844.98 47797.73 2014-08-14 15:53:32.000 226 21188.05 15.56 42845.01 47797.76 2014-08-14 15:53:33.000 226 21188.09 15.57 42844.99 47797.78 2014-08-14 15:53:34.000 226 21188.11 15.58 42844.98 47797.79 2014-08-14 15:53:35.000 226 21188.17 15.63 42844.96 47797.78 2014-08-14 15:53:36.000 226 21188.23 15.65 42844.96 47797.81 2014-08-14 15:53:37.000 226 21188.24 15.64 42844.96 47797.80 2014-08-14 15:53:38.000 226 21188.20 15.60 42844.95 47797.80 2014-08-14 15:53:39.000 226 21188.20 15.63 42844.96 47797.80 2014-08-14 15:53:40.000 226 21188.15 15.68 42844.99 47797.78 2014-08-14 15:53:41.000 226 21188.12 15.69 42844.97 47797.76 2014-08-14 15:53:42.000 226 21188.11 15.68 42844.92 47797.75 2014-08-14 15:53:43.000 226 21188.11 15.68 42844.92 47797.74 2014-08-14 15:53:44.000 226 21188.12 15.63 42844.95 47797.77 2014-08-14 15:53:45.000 226 21188.16 15.60 42845.02 47797.78 2014-08-14 15:53:46.000 226 21188.20 15.59 42845.06 47797.82 2014-08-14 15:53:47.000 226 21188.21 15.59 42845.09 47797.88 2014-08-14 15:53:48.000 226 21188.19 15.58 42845.10 47797.88 2014-08-14 15:53:49.000 226 21188.20 15.57 42845.14 47797.91 2014-08-14 15:53:50.000 226 21188.15 15.57 42845.16 47797.92 2014-08-14 15:53:51.000 226 21188.12 15.53 42845.21 47797.94 2014-08-14 15:53:52.000 226 21188.14 15.51 42845.26 47797.96 2014-08-14 15:53:53.000 226 21188.13 15.51 42845.28 47797.99 2014-08-14 15:53:54.000 226 21188.12 15.56 42845.22 47798.00 2014-08-14 15:53:55.000 226 21188.10 15.61 42845.23 47798.01 2014-08-14 15:53:56.000 226 21188.14 15.67 42845.20 47797.98 2014-08-14 15:53:57.000 226 21188.17 15.69 42845.18 47797.96 2014-08-14 15:53:58.000 226 21188.18 15.69 42845.16 47797.95 2014-08-14 15:53:59.000 226 21188.21 15.71 42845.13 47797.95 2014-08-14 15:54:00.000 226 21188.24 15.75 42845.12 47797.96 2014-08-14 15:54:01.000 226 21188.27 15.78 42845.07 47797.94 2014-08-14 15:54:02.000 226 21188.30 15.79 42845.03 47797.93 2014-08-14 15:54:03.000 226 21188.33 15.76 42845.03 47797.92 2014-08-14 15:54:04.000 226 21188.35 15.69 42845.08 47797.91 2014-08-14 15:54:05.000 226 21188.33 15.68 42845.09 47797.92 2014-08-14 15:54:06.000 226 21188.30 15.68 42845.12 47797.96 2014-08-14 15:54:07.000 226 21188.30 15.65 42845.13 47797.97 2014-08-14 15:54:08.000 226 21188.25 15.65 42845.17 47797.98 2014-08-14 15:54:09.000 226 21188.24 15.64 42845.21 47797.99 2014-08-14 15:54:10.000 226 21188.26 15.62 42845.22 47798.01 2014-08-14 15:54:11.000 226 21188.29 15.63 42845.25 47798.04 2014-08-14 15:54:12.000 226 21188.28 15.65 42845.25 47798.07 2014-08-14 15:54:13.000 226 21188.30 15.65 42845.24 47798.09 2014-08-14 15:54:14.000 226 21188.32 15.66 42845.23 47798.10 2014-08-14 15:54:15.000 226 21188.34 15.64 42845.26 47798.12 2014-08-14 15:54:16.000 226 21188.36 15.63 42845.27 47798.12 2014-08-14 15:54:17.000 226 21188.36 15.65 42845.26 47798.12 2014-08-14 15:54:18.000 226 21188.36 15.68 42845.29 47798.13 2014-08-14 15:54:19.000 226 21188.37 15.68 42845.28 47798.13 2014-08-14 15:54:20.000 226 21188.37 15.67 42845.28 47798.12 2014-08-14 15:54:21.000 226 21188.36 15.66 42845.28 47798.11 2014-08-14 15:54:22.000 226 21188.38 15.69 42845.29 47798.14 2014-08-14 15:54:23.000 226 21188.36 15.67 42845.29 47798.14 2014-08-14 15:54:24.000 226 21188.39 15.62 42845.30 47798.14 2014-08-14 15:54:25.000 226 21188.39 15.63 42845.32 47798.15 2014-08-14 15:54:26.000 226 21188.40 15.64 42845.32 47798.14 2014-08-14 15:54:27.000 226 21188.43 15.66 42845.33 47798.19 2014-08-14 15:54:28.000 226 21188.44 15.65 42845.34 47798.20 2014-08-14 15:54:29.000 226 21188.48 15.65 42845.35 47798.23 2014-08-14 15:54:30.000 226 21188.49 15.66 42845.33 47798.23 2014-08-14 15:54:31.000 226 21188.54 15.66 42845.33 47798.25 2014-08-14 15:54:32.000 226 21188.55 15.65 42845.36 47798.24 2014-08-14 15:54:33.000 226 21188.58 15.64 42845.34 47798.25 2014-08-14 15:54:34.000 226 21188.57 15.66 42845.31 47798.25 2014-08-14 15:54:35.000 226 21188.56 15.65 42845.33 47798.27 2014-08-14 15:54:36.000 226 21188.59 15.63 42845.30 47798.27 2014-08-14 15:54:37.000 226 21188.59 15.63 42845.35 47798.29 2014-08-14 15:54:38.000 226 21188.60 15.63 42845.37 47798.31 2014-08-14 15:54:39.000 226 21188.63 15.62 42845.39 47798.30 2014-08-14 15:54:40.000 226 21188.64 15.63 42845.43 47798.32 2014-08-14 15:54:41.000 226 21188.62 15.67 42845.43 47798.32 2014-08-14 15:54:42.000 226 21188.59 15.69 42845.44 47798.33 2014-08-14 15:54:43.000 226 21188.62 15.70 42845.40 47798.32 2014-08-14 15:54:44.000 226 21188.62 15.71 42845.41 47798.32 2014-08-14 15:54:45.000 226 21188.63 15.74 42845.40 47798.32 2014-08-14 15:54:46.000 226 21188.56 15.76 42845.41 47798.29 2014-08-14 15:54:47.000 226 21188.52 15.77 42845.40 47798.31 2014-08-14 15:54:48.000 226 21188.49 15.77 42845.41 47798.29 2014-08-14 15:54:49.000 226 21188.49 15.78 42845.40 47798.29 2014-08-14 15:54:50.000 226 21188.49 15.79 42845.42 47798.25 2014-08-14 15:54:51.000 226 21188.50 15.76 42845.40 47798.26 2014-08-14 15:54:52.000 226 21188.48 15.82 42845.37 47798.25 2014-08-14 15:54:53.000 226 21188.48 15.84 42845.35 47798.25 2014-08-14 15:54:54.000 226 21188.52 15.82 42845.31 47798.24 2014-08-14 15:54:55.000 226 21188.53 15.81 42845.35 47798.25 2014-08-14 15:54:56.000 226 21188.54 15.81 42845.35 47798.25 2014-08-14 15:54:57.000 226 21188.53 15.81 42845.33 47798.27 2014-08-14 15:54:58.000 226 21188.55 15.84 42845.33 47798.26 2014-08-14 15:54:59.000 226 21188.59 15.83 42845.34 47798.26 2014-08-14 15:55:00.000 226 21188.64 15.82 42845.33 47798.28 2014-08-14 15:55:01.000 226 21188.62 15.78 42845.32 47798.27 2014-08-14 15:55:02.000 226 21188.65 15.72 42845.32 47798.26 2014-08-14 15:55:03.000 226 21188.68 15.67 42845.36 47798.30 2014-08-14 15:55:04.000 226 21188.69 15.67 42845.42 47798.34 2014-08-14 15:55:05.000 226 21188.66 15.71 42845.39 47798.37 2014-08-14 15:55:06.000 226 21188.61 15.75 42845.39 47798.34 2014-08-14 15:55:07.000 226 21188.59 15.79 42845.32 47798.32 2014-08-14 15:55:08.000 226 21188.56 15.80 42845.31 47798.27 2014-08-14 15:55:09.000 226 21188.57 15.81 42845.30 47798.23 2014-08-14 15:55:10.000 226 21188.54 15.79 42845.30 47798.23 2014-08-14 15:55:11.000 226 21188.51 15.78 42845.32 47798.22 2014-08-14 15:55:12.000 226 21188.47 15.82 42845.32 47798.21 2014-08-14 15:55:13.000 226 21188.46 15.83 42845.31 47798.20 2014-08-14 15:55:14.000 226 21188.49 15.81 42845.29 47798.18 2014-08-14 15:55:15.000 226 21188.51 15.82 42845.30 47798.18 2014-08-14 15:55:16.000 226 21188.50 15.79 42845.29 47798.17 2014-08-14 15:55:17.000 226 21188.52 15.76 42845.27 47798.17 2014-08-14 15:55:18.000 226 21188.50 15.78 42845.27 47798.18 2014-08-14 15:55:19.000 226 21188.50 15.78 42845.27 47798.18 2014-08-14 15:55:20.000 226 21188.55 15.80 42845.26 47798.19 2014-08-14 15:55:21.000 226 21188.57 15.76 42845.26 47798.16 2014-08-14 15:55:22.000 226 21188.54 15.73 42845.28 47798.16 2014-08-14 15:55:23.000 226 21188.52 15.74 42845.31 47798.19 2014-08-14 15:55:24.000 226 21188.51 15.71 42845.32 47798.20 2014-08-14 15:55:25.000 226 21188.51 15.66 42845.35 47798.20 2014-08-14 15:55:26.000 226 21188.49 15.62 42845.38 47798.22 2014-08-14 15:55:27.000 226 21188.53 15.66 42845.39 47798.27 2014-08-14 15:55:28.000 226 21188.55 15.64 42845.43 47798.27 2014-08-14 15:55:29.000 226 21188.58 15.58 42845.49 47798.30 2014-08-14 15:55:30.000 226 21188.59 15.59 42845.51 47798.38 2014-08-14 15:55:31.000 226 21188.59 15.63 42845.52 47798.39 2014-08-14 15:55:32.000 226 21188.62 15.63 42845.52 47798.44 2014-08-14 15:55:33.000 226 21188.64 15.64 42845.52 47798.44 2014-08-14 15:55:34.000 226 21188.64 15.64 42845.52 47798.44 2014-08-14 15:55:35.000 226 21188.63 15.62 42845.50 47798.44 2014-08-14 15:55:36.000 226 21188.69 15.60 42845.49 47798.46 2014-08-14 15:55:37.000 226 21188.73 15.59 42845.53 47798.47 2014-08-14 15:55:38.000 226 21188.70 15.60 42845.53 47798.48 2014-08-14 15:55:39.000 226 21188.73 15.59 42845.50 47798.48 2014-08-14 15:55:40.000 226 21188.72 15.59 42845.47 47798.45 2014-08-14 15:55:41.000 226 21188.75 15.54 42845.46 47798.44 2014-08-14 15:55:42.000 226 21188.75 15.52 42845.50 47798.49 2014-08-14 15:55:43.000 226 21188.76 15.51 42845.52 47798.48 2014-08-14 15:55:44.000 226 21188.79 15.50 42845.51 47798.51 2014-08-14 15:55:45.000 226 21188.82 15.47 42845.52 47798.52 2014-08-14 15:55:46.000 226 21188.83 15.40 42845.54 47798.56 2014-08-14 15:55:47.000 226 21188.92 15.28 42845.61 47798.58 2014-08-14 15:55:48.000 226 21188.97 15.21 42845.67 47798.66 2014-08-14 15:55:49.000 226 21189.00 15.16 42845.69 47798.73 2014-08-14 15:55:50.000 226 21189.01 15.14 42845.77 47798.80 2014-08-14 15:55:51.000 226 21189.05 15.14 42845.77 47798.80 2014-08-14 15:55:52.000 226 21189.12 15.10 42845.79 47798.86 2014-08-14 15:55:53.000 226 21189.13 15.07 42845.82 47798.89 2014-08-14 15:55:54.000 226 21189.16 15.02 42845.84 47798.93 2014-08-14 15:55:55.000 226 21189.19 14.96 42845.90 47798.98 2014-08-14 15:55:56.000 226 21189.19 14.96 42845.92 47798.98 2014-08-14 15:55:57.000 226 21189.21 14.98 42845.94 47799.04 2014-08-14 15:55:58.000 226 21189.24 15.00 42845.91 47799.04 2014-08-14 15:55:59.000 226 21189.23 14.99 42845.91 47799.04 2014-08-14 15:56:00.000 226 21189.21 14.96 42845.92 47799.04 2014-08-14 15:56:01.000 226 21189.18 14.92 42845.94 47799.05 2014-08-14 15:56:02.000 226 21189.18 14.91 42845.96 47799.05 2014-08-14 15:56:03.000 226 21189.22 14.92 42845.97 47799.08 2014-08-14 15:56:04.000 226 21189.26 14.92 42845.97 47799.10 2014-08-14 15:56:05.000 226 21189.28 14.93 42845.97 47799.11 2014-08-14 15:56:06.000 226 21189.28 14.98 42845.95 47799.12 2014-08-14 15:56:07.000 226 21189.26 15.02 42845.93 47799.14 2014-08-14 15:56:08.000 226 21189.24 15.06 42845.90 47799.10 2014-08-14 15:56:09.000 226 21189.25 15.06 42845.91 47799.09 2014-08-14 15:56:10.000 226 21189.28 15.06 42845.89 47799.06 2014-08-14 15:56:11.000 226 21189.28 15.08 42845.85 47799.06 2014-08-14 15:56:12.000 226 21189.22 15.13 42845.87 47799.04 2014-08-14 15:56:13.000 226 21189.22 15.20 42845.86 47799.02 2014-08-14 15:56:14.000 226 21189.19 15.21 42845.80 47798.98 2014-08-14 15:56:15.000 226 21189.19 15.20 42845.77 47798.94 2014-08-14 15:56:16.000 226 21189.21 15.20 42845.79 47798.93 2014-08-14 15:56:17.000 226 21189.20 15.22 42845.79 47798.94 2014-08-14 15:56:18.000 226 21189.20 15.22 42845.78 47798.91 2014-08-14 15:56:19.000 226 21189.19 15.28 42845.73 47798.89 2014-08-14 15:56:20.000 226 21189.15 15.33 42845.69 47798.85 2014-08-14 15:56:21.000 226 21189.14 15.34 42845.65 47798.83 2014-08-14 15:56:22.000 226 21189.15 15.31 42845.63 47798.80 2014-08-14 15:56:23.000 226 21189.15 15.26 42845.65 47798.79 2014-08-14 15:56:24.000 226 21189.16 15.24 42845.63 47798.81 2014-08-14 15:56:25.000 226 21189.18 15.21 42845.64 47798.81 2014-08-14 15:56:26.000 226 21189.18 15.21 42845.64 47798.80 2014-08-14 15:56:27.000 226 21189.18 15.20 42845.62 47798.81 2014-08-14 15:56:28.000 226 21189.20 15.17 42845.65 47798.85 2014-08-14 15:56:29.000 226 21189.19 15.16 42845.68 47798.84 2014-08-14 15:56:30.000 226 21189.21 15.16 42845.68 47798.87 2014-08-14 15:56:31.000 226 21189.24 15.15 42845.68 47798.85 2014-08-14 15:56:32.000 226 21189.27 15.16 42845.67 47798.87 2014-08-14 15:56:33.000 226 21189.23 15.15 42845.65 47798.90 2014-08-14 15:56:34.000 226 21189.22 15.11 42845.68 47798.86 2014-08-14 15:56:35.000 226 21189.23 15.09 42845.71 47798.86 2014-08-14 15:56:36.000 226 21189.24 15.07 42845.68 47798.88 2014-08-14 15:56:37.000 226 21189.22 15.07 42845.70 47798.90 2014-08-14 15:56:38.000 226 21189.25 15.08 42845.67 47798.88 2014-08-14 15:56:39.000 226 21189.22 15.04 42845.68 47798.89 2014-08-14 15:56:40.000 226 21189.26 15.01 42845.73 47798.90 2014-08-14 15:56:41.000 226 21189.27 15.04 42845.76 47798.92 2014-08-14 15:56:42.000 226 21189.29 15.05 42845.77 47798.95 2014-08-14 15:56:43.000 226 21189.29 15.03 42845.77 47798.96 2014-08-14 15:56:44.000 226 21189.28 15.07 42845.76 47798.97 2014-08-14 15:56:45.000 226 21189.26 15.07 42845.75 47798.95 2014-08-14 15:56:46.000 226 21189.30 15.09 42845.73 47798.96 2014-08-14 15:56:47.000 226 21189.31 15.12 42845.72 47798.96 2014-08-14 15:56:48.000 226 21189.28 15.14 42845.71 47798.96 2014-08-14 15:56:49.000 226 21189.29 15.17 42845.70 47798.94 2014-08-14 15:56:50.000 226 21189.26 15.22 42845.66 47798.92 2014-08-14 15:56:51.000 226 21189.27 15.26 42845.63 47798.90 2014-08-14 15:56:52.000 226 21189.27 15.29 42845.60 47798.83 2014-08-14 15:56:53.000 226 21189.24 15.34 42845.60 47798.84 2014-08-14 15:56:54.000 226 21189.24 15.39 42845.57 47798.80 2014-08-14 15:56:55.000 226 21189.25 15.41 42845.53 47798.78 2014-08-14 15:56:56.000 226 21189.25 15.45 42845.50 47798.75 2014-08-14 15:56:57.000 226 21189.23 15.48 42845.48 47798.74 2014-08-14 15:56:58.000 226 21189.21 15.52 42845.44 47798.69 2014-08-14 15:56:59.000 226 21189.23 15.55 42845.41 47798.65 2014-08-14 15:57:00.000 226 21189.22 15.56 42845.41 47798.67 2014-08-14 15:57:01.000 226 21189.24 15.53 42845.41 47798.63 2014-08-14 15:57:02.000 226 21189.25 15.52 42845.45 47798.66 2014-08-14 15:57:03.000 226 21189.28 15.44 42845.49 47798.69 2014-08-14 15:57:04.000 226 21189.34 15.35 42845.54 47798.72 2014-08-14 15:57:05.000 226 21189.36 15.27 42845.60 47798.78 2014-08-14 15:57:06.000 226 21189.34 15.18 42845.68 47798.87 2014-08-14 15:57:07.000 226 21189.38 15.11 42845.76 47798.95 2014-08-14 15:57:08.000 226 21189.41 15.12 42845.85 47799.05 2014-08-14 15:57:09.000 226 21189.41 15.14 42845.89 47799.10 2014-08-14 15:57:10.000 226 21189.43 15.16 42845.95 47799.16 2014-08-14 15:57:11.000 226 21189.46 15.17 42845.95 47799.18 2014-08-14 15:57:12.000 226 21189.47 15.17 42845.96 47799.24 2014-08-14 15:57:13.000 226 21189.49 15.20 42846.01 47799.26 2014-08-14 15:57:14.000 226 21189.49 15.20 42846.04 47799.27 2014-08-14 15:57:15.000 226 21189.48 15.19 42846.04 47799.32 2014-08-14 15:57:16.000 226 21189.47 15.17 42846.07 47799.33 2014-08-14 15:57:17.000 226 21189.46 15.21 42846.10 47799.33 2014-08-14 15:57:18.000 226 21189.47 15.24 42846.11 47799.35 2014-08-14 15:57:19.000 226 21189.50 15.24 42846.10 47799.35 2014-08-14 15:57:20.000 226 21189.48 15.25 42846.10 47799.37 2014-08-14 15:57:21.000 226 21189.48 15.27 42846.07 47799.35 2014-08-14 15:57:22.000 226 21189.53 15.26 42846.07 47799.37 2014-08-14 15:57:23.000 226 21189.59 15.22 42846.14 47799.40 2014-08-14 15:57:24.000 226 21189.59 15.20 42846.17 47799.43 2014-08-14 15:57:25.000 226 21189.58 15.20 42846.20 47799.46 2014-08-14 15:57:26.000 226 21189.56 15.23 42846.17 47799.48 2014-08-14 15:57:27.000 226 21189.56 15.24 42846.17 47799.46 2014-08-14 15:57:28.000 226 21189.56 15.24 42846.18 47799.47 2014-08-14 15:57:29.000 226 21189.56 15.27 42846.19 47799.47 2014-08-14 15:57:30.000 226 21189.57 15.31 42846.18 47799.50 2014-08-14 15:57:31.000 226 21189.58 15.33 42846.17 47799.47 2014-08-14 15:57:32.000 226 21189.54 15.33 42846.18 47799.44 2014-08-14 15:57:33.000 226 21189.50 15.32 42846.19 47799.47 2014-08-14 15:57:34.000 226 21189.46 15.33 42846.21 47799.46 2014-08-14 15:57:35.000 226 21189.47 15.33 42846.21 47799.44 2014-08-14 15:57:36.000 226 21189.47 15.37 42846.19 47799.44 2014-08-14 15:57:37.000 226 21189.47 15.37 42846.19 47799.42 2014-08-14 15:57:38.000 226 21189.47 15.39 42846.18 47799.46 2014-08-14 15:57:39.000 226 21189.51 15.40 42846.17 47799.41 2014-08-14 15:57:40.000 226 21189.47 15.44 42846.18 47799.41 2014-08-14 15:57:41.000 226 21189.42 15.46 42846.13 47799.38 2014-08-14 15:57:42.000 226 21189.40 15.51 42846.10 47799.36 2014-08-14 15:57:43.000 226 21189.36 15.57 42846.06 47799.30 2014-08-14 15:57:44.000 226 21189.38 15.64 42846.03 47799.27 2014-08-14 15:57:45.000 226 21189.41 15.69 42846.02 47799.25 2014-08-14 15:57:46.000 226 21189.39 15.72 42846.00 47799.24 2014-08-14 15:57:47.000 226 21189.41 15.74 42845.97 47799.19 2014-08-14 15:57:48.000 226 21189.44 15.72 42845.99 47799.19 2014-08-14 15:57:49.000 226 21189.48 15.72 42845.96 47799.20 2014-08-14 15:57:50.000 226 21189.52 15.74 42845.94 47799.22 2014-08-14 15:57:51.000 226 21189.54 15.74 42845.96 47799.22 2014-08-14 15:57:52.000 226 21189.53 15.74 42845.96 47799.24 2014-08-14 15:57:53.000 226 21189.51 15.75 42845.97 47799.22 2014-08-14 15:57:54.000 226 21189.52 15.75 42845.95 47799.25 2014-08-14 15:57:55.000 226 21189.51 15.73 42845.96 47799.21 2014-08-14 15:57:56.000 226 21189.49 15.74 42845.93 47799.21 2014-08-14 15:57:57.000 226 21189.48 15.77 42845.93 47799.20 2014-08-14 15:57:58.000 226 21189.45 15.82 42845.95 47799.22 2014-08-14 15:57:59.000 226 21189.43 15.80 42846.00 47799.20 2014-08-14 15:58:00.000 226 21189.43 15.82 42845.98 47799.20 2014-08-14 15:58:01.000 226 21189.44 15.87 42845.98 47799.21 2014-08-14 15:58:02.000 226 21189.44 15.93 42845.95 47799.20 2014-08-14 15:58:03.000 226 21189.45 16.01 42845.95 47799.19 2014-08-14 15:58:04.000 226 21189.45 16.09 42845.94 47799.17 2014-08-14 15:58:05.000 226 21189.43 16.15 42845.90 47799.17 2014-08-14 15:58:06.000 226 21189.43 16.19 42845.87 47799.15 2014-08-14 15:58:07.000 226 21189.46 16.22 42845.82 47799.11 2014-08-14 15:58:08.000 226 21189.47 16.23 42845.82 47799.10 2014-08-14 15:58:09.000 226 21189.47 16.23 42845.82 47799.06 2014-08-14 15:58:10.000 226 21189.48 16.21 42845.79 47799.07 2014-08-14 15:58:11.000 226 21189.48 16.23 42845.80 47799.08 2014-08-14 15:58:12.000 226 21189.48 16.23 42845.80 47799.07 2014-08-14 15:58:13.000 226 21189.49 16.22 42845.80 47799.09 2014-08-14 15:58:14.000 226 21189.48 16.19 42845.84 47799.09 2014-08-14 15:58:15.000 226 21189.49 16.21 42845.83 47799.11 2014-08-14 15:58:16.000 226 21189.50 16.23 42845.84 47799.13 2014-08-14 15:58:17.000 226 21189.53 16.26 42845.82 47799.12 2014-08-14 15:58:18.000 226 21189.54 16.26 42845.80 47799.12 2014-08-14 15:58:19.000 226 21189.53 16.27 42845.81 47799.14 2014-08-14 15:58:20.000 226 21189.53 16.25 42845.83 47799.14 2014-08-14 15:58:21.000 226 21189.56 16.23 42845.86 47799.15 2014-08-14 15:58:22.000 226 21189.57 16.24 42845.85 47799.15 2014-08-14 15:58:23.000 226 21189.58 16.23 42845.89 47799.19 2014-08-14 15:58:24.000 226 21189.56 16.23 42845.90 47799.19 2014-08-14 15:58:25.000 226 21189.62 16.23 42845.89 47799.22 2014-08-14 15:58:26.000 226 21189.66 16.20 42845.91 47799.22 2014-08-14 15:58:27.000 226 21189.67 16.17 42845.92 47799.26 2014-08-14 15:58:28.000 226 21189.67 16.13 42845.96 47799.27 2014-08-14 15:58:29.000 226 21189.73 16.10 42845.98 47799.29 2014-08-14 15:58:30.000 226 21189.76 16.05 42845.99 47799.34 2014-08-14 15:58:31.000 226 21189.76 16.06 42846.01 47799.39 2014-08-14 15:58:32.000 226 21189.77 16.08 42846.06 47799.42 2014-08-14 15:58:33.000 226 21189.80 16.06 42846.03 47799.42 2014-08-14 15:58:34.000 226 21189.83 16.04 42846.04 47799.45 2014-08-14 15:58:35.000 226 21189.84 16.03 42846.04 47799.46 2014-08-14 15:58:36.000 226 21189.87 16.00 42846.05 47799.49 2014-08-14 15:58:37.000 226 21189.85 15.99 42846.07 47799.51 2014-08-14 15:58:38.000 226 21189.89 15.97 42846.09 47799.52 2014-08-14 15:58:39.000 226 21189.91 15.99 42846.11 47799.57 2014-08-14 15:58:40.000 226 21189.94 15.99 42846.14 47799.56 2014-08-14 15:58:41.000 226 21189.96 15.99 42846.15 47799.62 2014-08-14 15:58:42.000 226 21189.96 15.98 42846.19 47799.67 2014-08-14 15:58:43.000 226 21189.99 15.97 42846.20 47799.67 2014-08-14 15:58:44.000 226 21190.00 15.93 42846.22 47799.69 2014-08-14 15:58:45.000 226 21189.98 15.92 42846.25 47799.71 2014-08-14 15:58:46.000 226 21189.99 15.91 42846.27 47799.75 2014-08-14 15:58:47.000 226 21189.99 15.87 42846.26 47799.76 2014-08-14 15:58:48.000 226 21189.98 15.84 42846.29 47799.80 2014-08-14 15:58:49.000 226 21189.96 15.90 42846.32 47799.79 2014-08-14 15:58:50.000 226 21189.93 15.97 42846.30 47799.79 2014-08-14 15:58:51.000 226 21189.92 16.04 42846.25 47799.75 2014-08-14 15:58:52.000 226 21189.95 16.06 42846.21 47799.73 2014-08-14 15:58:53.000 226 21189.96 16.10 42846.19 47799.70 2014-08-14 15:58:54.000 226 21189.95 16.11 42846.17 47799.70 2014-08-14 15:58:55.000 226 21189.95 16.07 42846.18 47799.68 2014-08-14 15:58:56.000 226 21189.95 16.10 42846.18 47799.66 2014-08-14 15:58:57.000 226 21189.93 16.09 42846.16 47799.66 2014-08-14 15:58:58.000 226 21189.93 16.11 42846.20 47799.67 2014-08-14 15:58:59.000 226 21189.90 16.09 42846.20 47799.67 2014-08-14 15:59:00.000 226 21189.89 16.05 42846.22 47799.67 2014-08-14 15:59:01.000 226 21189.91 16.02 42846.24 47799.69 2014-08-14 15:59:02.000 226 21189.89 16.02 42846.26 47799.70 2014-08-14 15:59:03.000 226 21189.89 16.02 42846.29 47799.72 2014-08-14 15:59:04.000 226 21189.92 16.02 42846.33 47799.72 2014-08-14 15:59:05.000 226 21189.94 16.05 42846.29 47799.74 2014-08-14 15:59:06.000 226 21189.96 16.07 42846.26 47799.74 2014-08-14 15:59:07.000 226 21189.97 16.07 42846.25 47799.74 2014-08-14 15:59:08.000 226 21190.01 16.06 42846.28 47799.75 2014-08-14 15:59:09.000 226 21190.03 16.03 42846.26 47799.78 2014-08-14 15:59:10.000 226 21190.03 16.07 42846.24 47799.76 2014-08-14 15:59:11.000 226 21190.01 16.07 42846.21 47799.76 2014-08-14 15:59:12.000 226 21190.00 16.07 42846.23 47799.72 2014-08-14 15:59:13.000 226 21190.04 16.02 42846.21 47799.71 2014-08-14 15:59:14.000 226 21190.06 15.96 42846.26 47799.74 2014-08-14 15:59:15.000 226 21190.08 15.96 42846.26 47799.74 2014-08-14 15:59:16.000 226 21190.12 15.98 42846.24 47799.76 2014-08-14 15:59:17.000 226 21190.15 16.00 42846.26 47799.76 2014-08-14 15:59:18.000 226 21190.19 16.03 42846.19 47799.78 2014-08-14 15:59:19.000 226 21190.21 16.03 42846.16 47799.78 2014-08-14 15:59:20.000 226 21190.22 16.00 42846.20 47799.77 2014-08-14 15:59:21.000 226 21190.19 15.99 42846.18 47799.78 2014-08-14 15:59:22.000 226 21190.16 15.97 42846.23 47799.80 2014-08-14 15:59:23.000 226 21190.14 15.93 42846.24 47799.81 2014-08-14 15:59:24.000 226 21190.10 15.91 42846.27 47799.82 2014-08-14 15:59:25.000 226 21190.07 15.89 42846.30 47799.82 2014-08-14 15:59:26.000 226 21190.14 15.88 42846.34 47799.86 2014-08-14 15:59:27.000 226 21190.17 15.90 42846.34 47799.90 2014-08-14 15:59:28.000 226 21190.21 15.90 42846.36 47799.92 2014-08-14 15:59:29.000 226 21190.21 15.90 42846.38 47799.95 2014-08-14 15:59:30.000 226 21190.17 15.88 42846.40 47799.92 2014-08-14 15:59:31.000 226 21190.16 15.86 42846.38 47799.95 2014-08-14 15:59:32.000 226 21190.17 15.86 42846.39 47799.93 2014-08-14 15:59:33.000 226 21190.10 15.89 42846.39 47799.96 2014-08-14 15:59:34.000 226 21190.02 15.93 42846.39 47799.92 2014-08-14 15:59:35.000 226 21189.97 16.01 42846.36 47799.90 2014-08-14 15:59:36.000 226 21189.94 16.10 42846.33 47799.84 2014-08-14 15:59:37.000 226 21189.91 16.15 42846.28 47799.80 2014-08-14 15:59:38.000 226 21189.92 16.16 42846.23 47799.72 2014-08-14 15:59:39.000 226 21189.91 16.19 42846.19 47799.67 2014-08-14 15:59:40.000 226 21189.90 16.20 42846.18 47799.67 2014-08-14 15:59:41.000 226 21189.90 16.20 42846.17 47799.66 2014-08-14 15:59:42.000 226 21189.94 16.21 42846.18 47799.62 2014-08-14 15:59:43.000 226 21189.89 16.21 42846.19 47799.65 2014-08-14 15:59:44.000 226 21189.88 16.22 42846.15 47799.63 2014-08-14 15:59:45.000 226 21189.87 16.21 42846.13 47799.61 2014-08-14 15:59:46.000 226 21189.89 16.23 42846.12 47799.63 2014-08-14 15:59:47.000 226 21189.89 16.22 42846.10 47799.60 2014-08-14 15:59:48.000 226 21189.89 16.23 42846.09 47799.58 2014-08-14 15:59:49.000 226 21189.90 16.27 42846.09 47799.60 2014-08-14 15:59:50.000 226 21189.88 16.32 42846.09 47799.56 2014-08-14 15:59:51.000 226 21189.89 16.32 42846.06 47799.54 2014-08-14 15:59:52.000 226 21189.96 16.26 42846.09 47799.51 2014-08-14 15:59:53.000 226 21190.00 16.24 42846.07 47799.55 2014-08-14 15:59:54.000 226 21190.11 16.19 42846.06 47799.62 2014-08-14 15:59:55.000 226 21190.12 16.21 42846.05 47799.60 2014-08-14 15:59:56.000 226 21190.09 16.23 42846.05 47799.64 2014-08-14 15:59:57.000 226 21190.10 16.23 42846.04 47799.61 2014-08-14 15:59:58.000 226 21190.11 16.22 42846.04 47799.61 2014-08-14 15:59:59.000 226 21190.10 16.20 42846.06 47799.59 2014-08-14 16:00:00.000 226 21190.12 16.20 42846.05 47799.61 2014-08-14 16:00:01.000 226 21190.07 16.20 42846.02 47799.58 2014-08-14 16:00:02.000 226 21190.03 16.24 42846.02 47799.61 2014-08-14 16:00:03.000 226 21190.03 16.29 42846.01 47799.56 2014-08-14 16:00:04.000 226 21190.05 16.33 42845.93 47799.54 2014-08-14 16:00:05.000 226 21190.04 16.37 42845.91 47799.51 2014-08-14 16:00:06.000 226 21190.04 16.41 42845.89 47799.45 2014-08-14 16:00:07.000 226 21190.03 16.43 42845.88 47799.41 2014-08-14 16:00:08.000 226 21190.02 16.43 42845.85 47799.38 2014-08-14 16:00:09.000 226 21190.03 16.46 42845.80 47799.37 2014-08-14 16:00:10.000 226 21190.06 16.46 42845.78 47799.33 2014-08-14 16:00:11.000 226 21190.07 16.45 42845.78 47799.32 2014-08-14 16:00:12.000 226 21190.06 16.45 42845.75 47799.32 2014-08-14 16:00:13.000 226 21190.05 16.44 42845.74 47799.29 2014-08-14 16:00:14.000 226 21190.08 16.43 42845.73 47799.30 2014-08-14 16:00:15.000 226 21190.07 16.41 42845.74 47799.30 2014-08-14 16:00:16.000 226 21190.10 16.39 42845.79 47799.34 2014-08-14 16:00:17.000 226 21190.12 16.37 42845.80 47799.35 2014-08-14 16:00:18.000 226 21190.14 16.33 42845.84 47799.38 2014-08-14 16:00:19.000 226 21190.16 16.31 42845.84 47799.40 2014-08-14 16:00:20.000 226 21190.18 16.27 42845.86 47799.45 2014-08-14 16:00:21.000 226 21190.20 16.25 42845.88 47799.47 2014-08-14 16:00:22.000 226 21190.23 16.24 42845.90 47799.51 2014-08-14 16:00:23.000 226 21190.24 16.25 42845.91 47799.53 2014-08-14 16:00:24.000 226 21190.22 16.27 42845.96 47799.52 2014-08-14 16:00:25.000 226 21190.25 16.24 42845.96 47799.56 2014-08-14 16:00:26.000 226 21190.27 16.22 42845.96 47799.57 2014-08-14 16:00:27.000 226 21190.27 16.21 42846.00 47799.62 2014-08-14 16:00:28.000 226 21190.30 16.22 42846.00 47799.65 2014-08-14 16:00:29.000 226 21190.34 16.26 42846.05 47799.68 2014-08-14 16:00:30.000 226 21190.35 16.31 42846.03 47799.70 2014-08-14 16:00:31.000 226 21190.34 16.34 42846.05 47799.67 2014-08-14 16:00:32.000 226 21190.37 16.35 42846.04 47799.69 2014-08-14 16:00:33.000 226 21190.39 16.38 42846.01 47799.68 2014-08-14 16:00:34.000 226 21190.40 16.43 42846.02 47799.69 2014-08-14 16:00:35.000 226 21190.38 16.49 42845.98 47799.68 2014-08-14 16:00:36.000 226 21190.38 16.53 42845.92 47799.64 2014-08-14 16:00:37.000 226 21190.38 16.58 42845.89 47799.60 2014-08-14 16:00:38.000 226 21190.41 16.61 42845.86 47799.59 2014-08-14 16:00:39.000 226 21190.41 16.62 42845.84 47799.54 2014-08-14 16:00:40.000 226 21190.41 16.63 42845.79 47799.54 2014-08-14 16:00:41.000 226 21190.45 16.61 42845.81 47799.50 2014-08-14 16:00:42.000 226 21190.46 16.57 42845.82 47799.52 2014-08-14 16:00:43.000 226 21190.47 16.52 42845.84 47799.52 2014-08-14 16:00:44.000 226 21190.48 16.50 42845.85 47799.56 2014-08-14 16:00:45.000 226 21190.50 16.47 42845.90 47799.58 2014-08-14 16:00:46.000 226 21190.52 16.44 42845.89 47799.59 2014-08-14 16:00:47.000 226 21190.53 16.42 42845.92 47799.64 2014-08-14 16:00:48.000 226 21190.52 16.42 42845.94 47799.68 2014-08-14 16:00:49.000 226 21190.50 16.43 42845.93 47799.71 2014-08-14 16:00:50.000 226 21190.47 16.46 42845.97 47799.69 2014-08-14 16:00:51.000 226 21190.49 16.45 42846.01 47799.72 2014-08-14 16:00:52.000 226 21190.55 16.45 42846.03 47799.75 2014-08-14 16:00:53.000 226 21190.49 16.49 42846.02 47799.75 2014-08-14 16:00:54.000 226 21190.47 16.53 42846.02 47799.75 2014-08-14 16:00:55.000 226 21190.45 16.59 42846.00 47799.71 2014-08-14 16:00:56.000 226 21190.42 16.63 42846.00 47799.68 2014-08-14 16:00:57.000 226 21190.40 16.64 42845.96 47799.66 2014-08-14 16:00:58.000 226 21190.36 16.64 42845.92 47799.61 2014-08-14 16:00:59.000 226 21190.33 16.69 42845.89 47799.61 2014-08-14 16:01:00.000 226 21190.32 16.68 42845.89 47799.57 2014-08-14 16:01:01.000 226 21190.30 16.68 42845.88 47799.54 2014-08-14 16:01:02.000 226 21190.30 16.62 42845.91 47799.53 2014-08-14 16:01:03.000 226 21190.28 16.57 42845.93 47799.57 2014-08-14 16:01:04.000 226 21190.20 16.61 42845.96 47799.56 2014-08-14 16:01:05.000 226 21190.16 16.67 42845.92 47799.55 2014-08-14 16:01:06.000 226 21190.10 16.68 42845.90 47799.53 2014-08-14 16:01:07.000 226 21190.06 16.69 42845.86 47799.47 2014-08-14 16:01:08.000 226 21190.07 16.70 42845.89 47799.45 2014-08-14 16:01:09.000 226 21190.03 16.68 42845.87 47799.43 2014-08-14 16:01:10.000 226 21190.02 16.62 42845.89 47799.40 2014-08-14 16:01:11.000 226 21189.98 16.57 42845.90 47799.41 2014-08-14 16:01:12.000 226 21190.01 16.62 42845.90 47799.41 2014-08-14 16:01:13.000 226 21190.01 16.64 42845.89 47799.43 2014-08-14 16:01:14.000 226 21190.01 16.65 42845.86 47799.41 2014-08-14 16:01:15.000 226 21189.99 16.68 42845.88 47799.41 2014-08-14 16:01:16.000 226 21189.97 16.68 42845.87 47799.39 2014-08-14 16:01:17.000 226 21189.95 16.73 42845.88 47799.38 2014-08-14 16:01:18.000 226 21189.94 16.76 42845.83 47799.36 2014-08-14 16:01:19.000 226 21189.92 16.80 42845.81 47799.35 2014-08-14 16:01:20.000 226 21189.94 16.83 42845.80 47799.31 2014-08-14 16:01:21.000 226 21189.99 16.86 42845.78 47799.31 2014-08-14 16:01:22.000 226 21190.02 16.89 42845.79 47799.32 2014-08-14 16:01:23.000 226 21190.02 16.94 42845.75 47799.30 2014-08-14 16:01:24.000 226 21190.02 16.96 42845.71 47799.25 2014-08-14 16:01:25.000 226 21190.03 16.96 42845.71 47799.23 2014-08-14 16:01:26.000 226 21190.03 16.95 42845.71 47799.25 2014-08-14 16:01:27.000 226 21190.02 16.96 42845.68 47799.25 2014-08-14 16:01:28.000 226 21190.08 16.96 42845.64 47799.22 2014-08-14 16:01:29.000 226 21190.09 16.96 42845.66 47799.25 2014-08-14 16:01:30.000 226 21190.09 16.96 42845.67 47799.24 2014-08-14 16:01:31.000 226 21190.08 16.95 42845.67 47799.26 2014-08-14 16:01:32.000 226 21190.09 16.94 42845.70 47799.24 2014-08-14 16:01:33.000 226 21190.11 16.92 42845.72 47799.29 2014-08-14 16:01:34.000 226 21190.11 16.91 42845.73 47799.30 2014-08-14 16:01:35.000 226 21190.12 16.87 42845.73 47799.34 2014-08-14 16:01:36.000 226 21190.18 16.88 42845.74 47799.36 2014-08-14 16:01:37.000 226 21190.19 16.90 42845.78 47799.37 2014-08-14 16:01:38.000 226 21190.18 16.91 42845.81 47799.38 2014-08-14 16:01:39.000 226 21190.19 16.91 42845.80 47799.39 2014-08-14 16:01:40.000 226 21190.21 16.92 42845.78 47799.41 2014-08-14 16:01:41.000 226 21190.23 16.93 42845.80 47799.42 2014-08-14 16:01:42.000 226 21190.26 16.95 42845.79 47799.45 2014-08-14 16:01:43.000 226 21190.22 16.96 42845.79 47799.44 2014-08-14 16:01:44.000 226 21190.20 16.96 42845.86 47799.46 2014-08-14 16:01:45.000 226 21190.22 16.92 42845.85 47799.45 2014-08-14 16:01:46.000 226 21190.29 16.91 42845.87 47799.49 2014-08-14 16:01:47.000 226 21190.36 16.83 42845.92 47799.54 2014-08-14 16:01:48.000 226 21190.36 16.85 42845.92 47799.59 2014-08-14 16:01:49.000 226 21190.35 16.89 42845.96 47799.61 2014-08-14 16:01:50.000 226 21190.33 16.89 42845.96 47799.64 2014-08-14 16:01:51.000 226 21190.35 16.84 42845.96 47799.67 2014-08-14 16:01:52.000 226 21190.34 16.82 42846.01 47799.65 2014-08-14 16:01:53.000 226 21190.34 16.78 42846.04 47799.68 2014-08-14 16:01:54.000 226 21190.31 16.77 42846.07 47799.70 2014-08-14 16:01:55.000 226 21190.31 16.77 42846.07 47799.69 2014-08-14 16:01:56.000 226 21190.28 16.76 42846.09 47799.69 2014-08-14 16:01:57.000 226 21190.27 16.76 42846.12 47799.71 2014-08-14 16:01:58.000 226 21190.27 16.77 42846.11 47799.74 2014-08-14 16:01:59.000 226 21190.29 16.80 42846.11 47799.71 2014-08-14 16:02:00.000 226 21190.31 16.81 42846.08 47799.71 2014-08-14 16:02:01.000 226 21190.30 16.83 42846.05 47799.71 2014-08-14 16:02:02.000 226 21190.30 16.85 42846.03 47799.68 2014-08-14 16:02:03.000 226 21190.29 16.87 42846.06 47799.65 2014-08-14 16:02:04.000 226 21190.28 16.87 42846.03 47799.67 2014-08-14 16:02:05.000 226 21190.24 16.87 42846.03 47799.62 2014-08-14 16:02:06.000 226 21190.26 16.90 42846.04 47799.66 2014-08-14 16:02:07.000 226 21190.25 16.94 42846.00 47799.62 2014-08-14 16:02:08.000 226 21190.21 17.00 42845.98 47799.62 2014-08-14 16:02:09.000 226 21190.26 17.03 42845.95 47799.60 2014-08-14 16:02:10.000 226 21190.25 17.02 42845.97 47799.57 2014-08-14 16:02:11.000 226 21190.27 16.99 42846.00 47799.58 2014-08-14 16:02:12.000 226 21190.31 16.97 42846.00 47799.60 2014-08-14 16:02:13.000 226 21190.34 16.92 42846.01 47799.62 2014-08-14 16:02:14.000 226 21190.40 16.89 42846.06 47799.67 2014-08-14 16:02:15.000 226 21190.42 16.87 42846.07 47799.69 2014-08-14 16:02:16.000 226 21190.43 16.84 42846.08 47799.73 2014-08-14 16:02:17.000 226 21190.48 16.79 42846.10 47799.76 2014-08-14 16:02:18.000 226 21190.51 16.80 42846.14 47799.78 2014-08-14 16:02:19.000 226 21190.49 16.79 42846.17 47799.82 2014-08-14 16:02:20.000 226 21190.49 16.75 42846.16 47799.84 2014-08-14 16:02:21.000 226 21190.49 16.74 42846.19 47799.86 2014-08-14 16:02:22.000 226 21190.53 16.76 42846.20 47799.86 2014-08-14 16:02:23.000 226 21190.54 16.78 42846.16 47799.90 2014-08-14 16:02:24.000 226 21190.55 16.78 42846.18 47799.88 2014-08-14 16:02:25.000 226 21190.61 16.79 42846.19 47799.89 2014-08-14 16:02:26.000 226 21190.61 16.76 42846.19 47799.90 2014-08-14 16:02:27.000 226 21190.61 16.71 42846.21 47799.88 2014-08-14 16:02:28.000 226 21190.55 16.71 42846.22 47799.90 2014-08-14 16:02:29.000 226 21190.53 16.68 42846.23 47799.89 2014-08-14 16:02:30.000 226 21190.51 16.67 42846.24 47799.90 2014-08-14 16:02:31.000 226 21190.50 16.67 42846.25 47799.91 2014-08-14 16:02:32.000 226 21190.51 16.66 42846.24 47799.91 2014-08-14 16:02:33.000 226 21190.48 16.63 42846.24 47799.91 2014-08-14 16:02:34.000 226 21190.46 16.63 42846.24 47799.89 2014-08-14 16:02:35.000 226 21190.46 16.61 42846.27 47799.90 2014-08-14 16:02:36.000 226 21190.44 16.60 42846.26 47799.89 2014-08-14 16:02:37.000 226 21190.42 16.58 42846.27 47799.88 2014-08-14 16:02:38.000 226 21190.40 16.61 42846.26 47799.89 2014-08-14 16:02:39.000 226 21190.38 16.67 42846.23 47799.84 2014-08-14 16:02:40.000 226 21190.35 16.71 42846.20 47799.80 2014-08-14 16:02:41.000 226 21190.31 16.71 42846.18 47799.79 2014-08-14 16:02:42.000 226 21190.27 16.71 42846.16 47799.71 2014-08-14 16:02:43.000 226 21190.28 16.75 42846.13 47799.69 2014-08-14 16:02:44.000 226 21190.28 16.74 42846.12 47799.65 2014-08-14 16:02:45.000 226 21190.25 16.76 42846.09 47799.65 2014-08-14 16:02:46.000 226 21190.27 16.76 42846.09 47799.62 2014-08-14 16:02:47.000 226 21190.28 16.76 42846.08 47799.63 2014-08-14 16:02:48.000 226 21190.29 16.74 42846.11 47799.65 2014-08-14 16:02:49.000 226 21190.33 16.71 42846.10 47799.68 2014-08-14 16:02:50.000 226 21190.36 16.68 42846.10 47799.68 2014-08-14 16:02:51.000 226 21190.41 16.63 42846.15 47799.73 2014-08-14 16:02:52.000 226 21190.45 16.57 42846.23 47799.80 2014-08-14 16:02:53.000 226 21190.50 16.50 42846.27 47799.85 2014-08-14 16:02:54.000 226 21190.53 16.45 42846.31 47799.92 2014-08-14 16:02:55.000 226 21190.54 16.42 42846.36 47799.99 2014-08-14 16:02:56.000 226 21190.52 16.43 42846.42 47800.03 2014-08-14 16:02:57.000 226 21190.52 16.41 42846.44 47800.04 2014-08-14 16:02:58.000 226 21190.52 16.42 42846.43 47800.06 2014-08-14 16:02:59.000 226 21190.53 16.43 42846.43 47800.08 2014-08-14 16:03:00.000 226 21190.52 16.41 42846.44 47800.08 2014-08-14 16:03:01.000 226 21190.53 16.39 42846.47 47800.09 2014-08-14 16:03:02.000 226 21190.53 16.32 42846.50 47800.11 2014-08-14 16:03:03.000 226 21190.59 16.24 42846.53 47800.15 2014-08-14 16:03:04.000 226 21190.62 16.17 42846.58 47800.20 2014-08-14 16:03:05.000 226 21190.63 16.14 42846.66 47800.26 2014-08-14 16:03:06.000 226 21190.65 16.10 42846.67 47800.31 2014-08-14 16:03:07.000 226 21190.67 16.08 42846.73 47800.37 2014-08-14 16:03:08.000 226 21190.69 16.08 42846.74 47800.40 2014-08-14 16:03:09.000 226 21190.71 16.07 42846.76 47800.43 2014-08-14 16:03:10.000 226 21190.71 16.09 42846.82 47800.46 2014-08-14 16:03:11.000 226 21190.72 16.12 42846.81 47800.50 2014-08-14 16:03:12.000 226 21190.71 16.16 42846.83 47800.47 2014-08-14 16:03:13.000 226 21190.69 16.21 42846.78 47800.51 2014-08-14 16:03:14.000 226 21190.67 16.24 42846.77 47800.45 2014-08-14 16:03:15.000 226 21190.65 16.25 42846.74 47800.47 2014-08-14 16:03:16.000 226 21190.68 16.28 42846.73 47800.42 2014-08-14 16:03:17.000 226 21190.65 16.34 42846.71 47800.41 2014-08-14 16:03:18.000 226 21190.63 16.37 42846.68 47800.40 2014-08-14 16:03:19.000 226 21190.61 16.40 42846.67 47800.37 2014-08-14 16:03:20.000 226 21190.66 16.41 42846.66 47800.33 2014-08-14 16:03:21.000 226 21190.63 16.40 42846.64 47800.33 2014-08-14 16:03:22.000 226 21190.62 16.37 42846.63 47800.31 2014-08-14 16:03:23.000 226 21190.60 16.36 42846.65 47800.32 2014-08-14 16:03:24.000 226 21190.62 16.36 42846.68 47800.32 2014-08-14 16:03:25.000 226 21190.61 16.37 42846.71 47800.34 2014-08-14 16:03:26.000 226 21190.63 16.40 42846.73 47800.39 2014-08-14 16:03:27.000 226 21190.66 16.41 42846.74 47800.40 2014-08-14 16:03:28.000 226 21190.67 16.45 42846.72 47800.39 2014-08-14 16:03:29.000 226 21190.68 16.47 42846.71 47800.41 2014-08-14 16:03:30.000 226 21190.70 16.49 42846.71 47800.42 2014-08-14 16:03:31.000 226 21190.69 16.49 42846.69 47800.41 2014-08-14 16:03:32.000 226 21190.70 16.51 42846.71 47800.41 2014-08-14 16:03:33.000 226 21190.68 16.51 42846.71 47800.42 2014-08-14 16:03:34.000 226 21190.66 16.55 42846.72 47800.40 2014-08-14 16:03:35.000 226 21190.60 16.59 42846.74 47800.39 2014-08-14 16:03:36.000 226 21190.57 16.62 42846.68 47800.34 2014-08-14 16:03:37.000 226 21190.54 16.64 42846.67 47800.32 2014-08-14 16:03:38.000 226 21190.53 16.62 42846.67 47800.28 2014-08-14 16:03:39.000 226 21190.51 16.60 42846.67 47800.27 2014-08-14 16:03:40.000 226 21190.51 16.63 42846.63 47800.24 2014-08-14 16:03:41.000 226 21190.54 16.64 42846.64 47800.24 2014-08-14 16:03:42.000 226 21190.59 16.66 42846.62 47800.24 2014-08-14 16:03:43.000 226 21190.61 16.69 42846.62 47800.24 2014-08-14 16:03:44.000 226 21190.60 16.72 42846.60 47800.23 2014-08-14 16:03:45.000 226 21190.63 16.75 42846.56 47800.24 2014-08-14 16:03:46.000 226 21190.67 16.81 42846.54 47800.25 2014-08-14 16:03:47.000 226 21190.70 16.82 42846.52 47800.24 2014-08-14 16:03:48.000 226 21190.69 16.89 42846.54 47800.24 2014-08-14 16:03:49.000 226 21190.71 16.90 42846.52 47800.23 2014-08-14 16:03:50.000 226 21190.71 16.90 42846.53 47800.23 2014-08-14 16:03:51.000 226 21190.68 16.90 42846.53 47800.21 2014-08-14 16:03:52.000 226 21190.68 16.93 42846.51 47800.21 2014-08-14 16:03:53.000 226 21190.67 16.94 42846.51 47800.22 2014-08-14 16:03:54.000 226 21190.62 16.99 42846.46 47800.17 2014-08-14 16:03:55.000 226 21190.62 17.02 42846.41 47800.13 2014-08-14 16:03:56.000 226 21190.65 17.06 42846.38 47800.13 2014-08-14 16:03:57.000 226 21190.69 17.12 42846.33 47800.09 2014-08-14 16:03:58.000 226 21190.66 17.16 42846.26 47800.03 2014-08-14 16:03:59.000 226 21190.66 17.19 42846.23 47800.02 2014-08-14 16:04:00.000 226 21190.69 17.25 42846.20 47799.98 2014-08-14 16:04:01.000 226 21190.67 17.25 42846.16 47799.93 2014-08-14 16:04:02.000 226 21190.64 17.30 42846.14 47799.90 2014-08-14 16:04:03.000 226 21190.60 17.34 42846.11 47799.84 2014-08-14 16:04:04.000 226 21190.59 17.32 42846.08 47799.78 2014-08-14 16:04:05.000 226 21190.56 17.26 42846.03 47799.73 2014-08-14 16:04:06.000 226 21190.49 17.24 42846.06 47799.72 2014-08-14 16:04:07.000 226 21190.51 17.26 42846.07 47799.72 2014-08-14 16:04:08.000 226 21190.55 17.28 42846.09 47799.73 2014-08-14 16:04:09.000 226 21190.56 17.27 42846.09 47799.76 2014-08-14 16:04:10.000 226 21190.55 17.29 42846.14 47799.77 2014-08-14 16:04:11.000 226 21190.54 17.30 42846.16 47799.82 2014-08-14 16:04:12.000 226 21190.53 17.30 42846.17 47799.80 2014-08-14 16:04:13.000 226 21190.56 17.27 42846.20 47799.86 2014-08-14 16:04:14.000 226 21190.53 17.19 42846.28 47799.88 2014-08-14 16:04:15.000 226 21190.51 17.17 42846.31 47799.91 2014-08-14 16:04:16.000 226 21190.52 17.16 42846.36 47799.95 2014-08-14 16:04:17.000 226 21190.52 17.18 42846.32 47800.00 2014-08-14 16:04:18.000 226 21190.54 17.20 42846.32 47800.02 2014-08-14 16:04:19.000 226 21190.56 17.22 42846.32 47800.01 2014-08-14 16:04:20.000 226 21190.57 17.24 42846.36 47800.01 2014-08-14 16:04:21.000 226 21190.58 17.27 42846.33 47800.02 2014-08-14 16:04:22.000 226 21190.57 17.25 42846.34 47800.01 2014-08-14 16:04:23.000 226 21190.56 17.25 42846.36 47799.99 2014-08-14 16:04:24.000 226 21190.60 17.26 42846.38 47800.04 2014-08-14 16:04:25.000 226 21190.62 17.29 42846.36 47800.04 2014-08-14 16:04:26.000 226 21190.62 17.37 42846.31 47800.05 2014-08-14 16:04:27.000 226 21190.60 17.41 42846.32 47800.05 2014-08-14 16:04:28.000 226 21190.60 17.48 42846.34 47800.02 2014-08-14 16:04:29.000 226 21190.59 17.57 42846.33 47800.01 2014-08-14 16:04:30.000 226 21190.57 17.62 42846.24 47799.96 2014-08-14 16:04:31.000 226 21190.59 17.62 42846.21 47799.93 2014-08-14 16:04:32.000 226 21190.62 17.61 42846.20 47799.92 2014-08-14 16:04:33.000 226 21190.62 17.59 42846.22 47799.93 2014-08-14 16:04:34.000 226 21190.63 17.53 42846.27 47799.93 2014-08-14 16:04:35.000 226 21190.60 17.51 42846.30 47800.00 2014-08-14 16:04:36.000 226 21190.59 17.54 42846.34 47800.02 2014-08-14 16:04:37.000 226 21190.61 17.58 42846.33 47800.01 2014-08-14 16:04:38.000 226 21190.66 17.58 42846.31 47800.02 2014-08-14 16:04:39.000 226 21190.64 17.59 42846.32 47800.05 2014-08-14 16:04:40.000 226 21190.64 17.58 42846.33 47800.04 2014-08-14 16:04:41.000 226 21190.64 17.58 42846.29 47800.04 2014-08-14 16:04:42.000 226 21190.68 17.56 42846.30 47800.06 2014-08-14 16:04:43.000 226 21190.72 17.53 42846.31 47800.05 2014-08-14 16:04:44.000 226 21190.73 17.53 42846.32 47800.06 2014-08-14 16:04:45.000 226 21190.74 17.51 42846.30 47800.10 2014-08-14 16:04:46.000 226 21190.73 17.51 42846.34 47800.10 2014-08-14 16:04:47.000 226 21190.78 17.49 42846.37 47800.13 2014-08-14 16:04:48.000 226 21190.80 17.49 42846.38 47800.15 2014-08-14 16:04:49.000 226 21190.77 17.50 42846.39 47800.14 2014-08-14 16:04:50.000 226 21190.74 17.50 42846.43 47800.16 2014-08-14 16:04:51.000 226 21190.73 17.50 42846.45 47800.18 2014-08-14 16:04:52.000 226 21190.76 17.48 42846.46 47800.18 2014-08-14 16:04:53.000 226 21190.79 17.44 42846.48 47800.21 2014-08-14 16:04:54.000 226 21190.82 17.41 42846.47 47800.23 2014-08-14 16:04:55.000 226 21190.85 17.41 42846.52 47800.26 2014-08-14 16:04:56.000 226 21190.85 17.43 42846.51 47800.30 2014-08-14 16:04:57.000 226 21190.87 17.44 42846.56 47800.32 2014-08-14 16:04:58.000 226 21190.85 17.47 42846.55 47800.31 2014-08-14 16:04:59.000 226 21190.86 17.51 42846.55 47800.32 2014-08-14 16:05:00.000 226 21190.88 17.51 42846.52 47800.33 2014-08-14 16:05:01.000 226 21190.90 17.54 42846.51 47800.32 2014-08-14 16:05:02.000 226 21190.93 17.56 42846.48 47800.31 2014-08-14 16:05:03.000 226 21190.95 17.55 42846.50 47800.29 2014-08-14 16:05:04.000 226 21190.93 17.54 42846.51 47800.30 2014-08-14 16:05:05.000 226 21190.93 17.53 42846.51 47800.32 2014-08-14 16:05:06.000 226 21190.93 17.50 42846.56 47800.31 2014-08-14 16:05:07.000 226 21190.95 17.50 42846.54 47800.34 2014-08-14 16:05:08.000 226 21190.92 17.51 42846.58 47800.35 2014-08-14 16:05:09.000 226 21190.89 17.53 42846.55 47800.37 2014-08-14 16:05:10.000 226 21190.82 17.60 42846.52 47800.36 2014-08-14 16:05:11.000 226 21190.82 17.67 42846.49 47800.31 2014-08-14 16:05:12.000 226 21190.78 17.76 42846.46 47800.23 2014-08-14 16:05:13.000 226 21190.81 17.81 42846.43 47800.23 2014-08-14 16:05:14.000 226 21190.82 17.83 42846.37 47800.17 2014-08-14 16:05:15.000 226 21190.87 17.86 42846.32 47800.18 2014-08-14 16:05:16.000 226 21190.88 17.85 42846.29 47800.10 2014-08-14 16:05:17.000 226 21190.84 17.85 42846.27 47800.10 2014-08-14 16:05:18.000 226 21190.83 17.82 42846.28 47800.07 2014-08-14 16:05:19.000 226 21190.82 17.78 42846.27 47800.07 2014-08-14 16:05:20.000 226 21190.86 17.77 42846.30 47800.10 2014-08-14 16:05:21.000 226 21190.91 17.76 42846.33 47800.11 2014-08-14 16:05:22.000 226 21190.91 17.73 42846.34 47800.12 2014-08-14 16:05:23.000 226 21190.95 17.72 42846.34 47800.16 2014-08-14 16:05:24.000 226 21190.93 17.74 42846.41 47800.18 2014-08-14 16:05:25.000 226 21190.95 17.79 42846.38 47800.21 2014-08-14 16:05:26.000 226 21191.00 17.80 42846.39 47800.23 2014-08-14 16:05:27.000 226 21191.00 17.80 42846.39 47800.23 2014-08-14 16:05:28.000 226 21190.99 17.86 42846.37 47800.25 2014-08-14 16:05:29.000 226 21190.95 17.92 42846.38 47800.23 2014-08-14 16:05:30.000 226 21190.99 17.93 42846.39 47800.25 2014-08-14 16:05:31.000 226 21190.99 17.93 42846.40 47800.23 2014-08-14 16:05:32.000 226 21191.02 17.96 42846.39 47800.21 2014-08-14 16:05:33.000 226 21191.02 17.99 42846.37 47800.22 2014-08-14 16:05:34.000 226 21191.02 17.96 42846.37 47800.20 2014-08-14 16:05:35.000 226 21191.04 17.92 42846.36 47800.23 2014-08-14 16:05:36.000 226 21191.03 17.91 42846.38 47800.22 2014-08-14 16:05:37.000 226 21191.02 17.88 42846.39 47800.23 2014-08-14 16:05:38.000 226 21191.03 17.86 42846.42 47800.23 2014-08-14 16:05:39.000 226 21190.98 17.87 42846.44 47800.26 2014-08-14 16:05:40.000 226 21190.96 17.89 42846.47 47800.30 2014-08-14 16:05:41.000 226 21190.99 17.93 42846.48 47800.28 2014-08-14 16:05:42.000 226 21191.01 17.93 42846.46 47800.29 2014-08-14 16:05:43.000 226 21191.00 17.93 42846.48 47800.32 2014-08-14 16:05:44.000 226 21191.00 17.95 42846.51 47800.32 2014-08-14 16:05:45.000 226 21191.01 17.96 42846.50 47800.31 2014-08-14 16:05:46.000 226 21191.01 17.96 42846.49 47800.32 2014-08-14 16:05:47.000 226 21191.02 17.98 42846.48 47800.33 2014-08-14 16:05:48.000 226 21190.98 18.01 42846.46 47800.32 2014-08-14 16:05:49.000 226 21190.99 18.04 42846.46 47800.32 2014-08-14 16:05:50.000 226 21191.02 18.05 42846.44 47800.31 2014-08-14 16:05:51.000 226 21191.03 18.08 42846.42 47800.31 2014-08-14 16:05:52.000 226 21191.00 18.10 42846.40 47800.29 2014-08-14 16:05:53.000 226 21191.00 18.10 42846.41 47800.26 2014-08-14 16:05:54.000 226 21191.01 18.11 42846.37 47800.26 2014-08-14 16:05:55.000 226 21190.99 18.12 42846.36 47800.25 2014-08-14 16:05:56.000 226 21191.00 18.14 42846.35 47800.19 2014-08-14 16:05:57.000 226 21191.02 18.17 42846.31 47800.19 2014-08-14 16:05:58.000 226 21191.01 18.17 42846.32 47800.19 2014-08-14 16:05:59.000 226 21191.00 18.15 42846.29 47800.17 2014-08-14 16:06:00.000 226 21190.98 18.12 42846.29 47800.17 2014-08-14 16:06:01.000 226 21191.05 18.14 42846.26 47800.17 2014-08-14 16:06:02.000 226 21191.06 18.12 42846.29 47800.17 2014-08-14 16:06:03.000 226 21191.07 18.09 42846.33 47800.18 2014-08-14 16:06:04.000 226 21191.06 18.06 42846.28 47800.17 2014-08-14 16:06:05.000 226 21191.03 18.05 42846.27 47800.15 2014-08-14 16:06:06.000 226 21191.04 18.06 42846.28 47800.16 2014-08-14 16:06:07.000 226 21191.08 18.01 42846.29 47800.17 2014-08-14 16:06:08.000 226 21191.06 18.00 42846.28 47800.17 2014-08-14 16:06:09.000 226 21191.08 18.02 42846.34 47800.21 2014-08-14 16:06:10.000 226 21191.08 18.03 42846.35 47800.21 2014-08-14 16:06:11.000 226 21191.08 18.04 42846.35 47800.22 2014-08-14 16:06:12.000 226 21191.07 18.06 42846.36 47800.21 2014-08-14 16:06:13.000 226 21191.07 18.09 42846.36 47800.20 2014-08-14 16:06:14.000 226 21191.10 18.13 42846.35 47800.26 2014-08-14 16:06:15.000 226 21191.08 18.14 42846.36 47800.25 2014-08-14 16:06:16.000 226 21191.10 18.14 42846.33 47800.25 2014-08-14 16:06:17.000 226 21191.06 18.14 42846.35 47800.26 2014-08-14 16:06:18.000 226 21191.05 18.13 42846.37 47800.26 2014-08-14 16:06:19.000 226 21191.05 18.14 42846.38 47800.27 2014-08-14 16:06:20.000 226 21191.04 18.16 42846.38 47800.26 2014-08-14 16:06:21.000 226 21191.03 18.13 42846.41 47800.29 2014-08-14 16:06:22.000 226 21191.01 18.12 42846.45 47800.29 2014-08-14 16:06:23.000 226 21191.00 18.10 42846.48 47800.31 2014-08-14 16:06:24.000 226 21190.99 18.08 42846.53 47800.35 2014-08-14 16:06:25.000 226 21190.97 18.07 42846.57 47800.34 2014-08-14 16:06:26.000 226 21190.98 18.03 42846.59 47800.37 2014-08-14 16:06:27.000 226 21190.96 17.99 42846.61 47800.40 2014-08-14 16:06:28.000 226 21190.98 18.03 42846.66 47800.44 2014-08-14 16:06:29.000 226 21190.96 18.03 42846.68 47800.44 2014-08-14 16:06:30.000 226 21190.94 18.05 42846.65 47800.47 2014-08-14 16:06:31.000 226 21190.92 18.06 42846.69 47800.45 2014-08-14 16:06:32.000 226 21190.90 18.05 42846.69 47800.44 2014-08-14 16:06:33.000 226 21190.96 18.03 42846.71 47800.44 2014-08-14 16:06:34.000 226 21191.00 18.00 42846.70 47800.45 2014-08-14 16:06:35.000 226 21191.02 17.98 42846.72 47800.52 2014-08-14 16:06:36.000 226 21190.99 17.95 42846.72 47800.50 2014-08-14 16:06:37.000 226 21190.96 17.93 42846.76 47800.54 2014-08-14 16:06:38.000 226 21190.97 17.87 42846.83 47800.55 2014-08-14 16:06:39.000 226 21190.95 17.87 42846.87 47800.61 2014-08-14 16:06:40.000 226 21190.98 17.88 42846.87 47800.62 2014-08-14 16:06:41.000 226 21191.00 17.90 42846.88 47800.67 2014-08-14 16:06:42.000 226 21191.03 17.90 42846.92 47800.68 2014-08-14 16:06:43.000 226 21191.05 17.87 42846.91 47800.69 2014-08-14 16:06:44.000 226 21191.05 17.84 42846.93 47800.72 2014-08-14 16:06:45.000 226 21191.08 17.80 42846.91 47800.75 2014-08-14 16:06:46.000 226 21191.08 17.78 42846.95 47800.76 2014-08-14 16:06:47.000 226 21191.12 17.73 42846.99 47800.79 2014-08-14 16:06:48.000 226 21191.13 17.70 42847.04 47800.85 2014-08-14 16:06:49.000 226 21191.13 17.66 42847.08 47800.88 2014-08-14 16:06:50.000 226 21191.16 17.59 42847.12 47800.93 2014-08-14 16:06:51.000 226 21191.16 17.53 42847.18 47800.97 2014-08-14 16:06:52.000 226 21191.21 17.45 42847.25 47801.02 2014-08-14 16:06:53.000 226 21191.25 17.41 42847.25 47801.09 2014-08-14 16:06:54.000 226 21191.27 17.41 42847.30 47801.14 2014-08-14 16:06:55.000 226 21191.26 17.45 42847.36 47801.19 2014-08-14 16:06:56.000 226 21191.25 17.46 42847.39 47801.22 2014-08-14 16:06:57.000 226 21191.23 17.47 42847.37 47801.21 2014-08-14 16:06:58.000 226 21191.25 17.46 42847.37 47801.23 2014-08-14 16:06:59.000 226 21191.25 17.47 42847.36 47801.23 2014-08-14 16:07:00.000 226 21191.26 17.46 42847.37 47801.24 2014-08-14 16:07:01.000 226 21191.23 17.44 42847.37 47801.22 2014-08-14 16:07:02.000 226 21191.23 17.41 42847.35 47801.20 2014-08-14 16:07:03.000 226 21191.25 17.37 42847.39 47801.22 2014-08-14 16:07:04.000 226 21191.24 17.36 42847.40 47801.23 2014-08-14 16:07:05.000 226 21191.19 17.39 42847.41 47801.26 2014-08-14 16:07:06.000 226 21191.19 17.42 42847.40 47801.24 2014-08-14 16:07:07.000 226 21191.19 17.43 42847.41 47801.25 2014-08-14 16:07:08.000 226 21191.20 17.43 42847.39 47801.24 2014-08-14 16:07:09.000 226 21191.23 17.43 42847.38 47801.24 2014-08-14 16:07:10.000 226 21191.25 17.44 42847.36 47801.23 2014-08-14 16:07:11.000 226 21191.28 17.44 42847.41 47801.25 2014-08-14 16:07:12.000 226 21191.28 17.39 42847.41 47801.26 2014-08-14 16:07:13.000 226 21191.29 17.36 42847.41 47801.28 2014-08-14 16:07:14.000 226 21191.30 17.37 42847.42 47801.30 2014-08-14 16:07:15.000 226 21191.31 17.38 42847.41 47801.31 2014-08-14 16:07:16.000 226 21191.35 17.42 42847.43 47801.32 2014-08-14 16:07:17.000 226 21191.36 17.44 42847.40 47801.29 2014-08-14 16:07:18.000 226 21191.36 17.43 42847.34 47801.30 2014-08-14 16:07:19.000 226 21191.30 17.41 42847.34 47801.27 2014-08-14 16:07:20.000 226 21191.27 17.42 42847.33 47801.25 2014-08-14 16:07:21.000 226 21191.22 17.48 42847.33 47801.22 2014-08-14 16:07:22.000 226 21191.16 17.55 42847.31 47801.19 2014-08-14 16:07:23.000 226 21191.11 17.63 42847.24 47801.14 2014-08-14 16:07:24.000 226 21191.02 17.69 42847.21 47801.07 2014-08-14 16:07:25.000 226 21190.93 17.69 42847.17 47800.99 2014-08-14 16:07:26.000 226 21190.83 17.66 42847.16 47800.93 2014-08-14 16:07:27.000 226 21190.77 17.49 42847.19 47800.84 2014-08-14 16:07:28.000 226 21190.86 17.37 42847.20 47800.85 2014-08-14 16:07:29.000 226 21190.90 17.35 42847.27 47800.87 2014-08-14 16:07:30.000 226 21190.94 17.39 42847.32 47801.00 2014-08-14 16:07:31.000 226 21190.97 17.46 42847.38 47801.07 2014-08-14 16:07:32.000 226 21190.96 17.50 42847.39 47801.09 2014-08-14 16:07:33.000 226 21190.97 17.51 42847.41 47801.14 2014-08-14 16:07:34.000 226 21190.97 17.52 42847.43 47801.14 2014-08-14 16:07:35.000 226 21190.98 17.53 42847.42 47801.16 2014-08-14 16:07:36.000 226 21191.01 17.54 42847.44 47801.16 2014-08-14 16:07:37.000 226 21191.02 17.54 42847.47 47801.20 2014-08-14 16:07:38.000 226 21191.03 17.55 42847.49 47801.20 2014-08-14 16:07:39.000 226 21191.05 17.59 42847.44 47801.24 2014-08-14 16:07:40.000 226 21191.05 17.67 42847.43 47801.22 2014-08-14 16:07:41.000 226 21191.07 17.74 42847.37 47801.19 2014-08-14 16:07:42.000 226 21191.06 17.80 42847.35 47801.15 2014-08-14 16:07:43.000 226 21191.05 17.87 42847.27 47801.09 2014-08-14 16:07:44.000 226 21191.04 17.94 42847.25 47801.06 2014-08-14 16:07:45.000 226 21190.99 17.95 42847.22 47801.00 2014-08-14 16:07:46.000 226 21191.01 17.97 42847.18 47800.97 2014-08-14 16:07:47.000 226 21190.99 18.01 42847.14 47800.94 2014-08-14 16:07:48.000 226 21190.99 18.07 42847.13 47800.93 2014-08-14 16:07:49.000 226 21190.95 18.10 42847.13 47800.90 2014-08-14 16:07:50.000 226 21190.90 18.12 42847.10 47800.86 2014-08-14 16:07:51.000 226 21190.88 18.12 42847.06 47800.83 2014-08-14 16:07:52.000 226 21190.89 18.13 42847.05 47800.81 2014-08-14 16:07:53.000 226 21190.89 18.09 42847.07 47800.79 2014-08-14 16:07:54.000 226 21190.90 18.05 42847.07 47800.82 2014-08-14 16:07:55.000 226 21190.90 18.04 42847.10 47800.84 2014-08-14 16:07:56.000 226 21190.89 18.05 42847.12 47800.88 2014-08-14 16:07:57.000 226 21190.87 18.05 42847.17 47800.88 2014-08-14 16:07:58.000 226 21190.84 18.09 42847.17 47800.89 2014-08-14 16:07:59.000 226 21190.84 18.14 42847.19 47800.92 2014-08-14 16:08:00.000 226 21190.80 18.19 42847.15 47800.85 2014-08-14 16:08:01.000 226 21190.76 18.18 42847.11 47800.82 2014-08-14 16:08:02.000 226 21190.73 18.20 42847.07 47800.80 2014-08-14 16:08:03.000 226 21190.70 18.23 42847.06 47800.77 2014-08-14 16:08:04.000 226 21190.66 18.22 42847.06 47800.72 2014-08-14 16:08:05.000 226 21190.66 18.21 42847.03 47800.70 2014-08-14 16:08:06.000 226 21190.63 18.21 42847.03 47800.69 2014-08-14 16:08:07.000 226 21190.65 18.22 42847.05 47800.65 2014-08-14 16:08:08.000 226 21190.63 18.17 42847.03 47800.67 2014-08-14 16:08:09.000 226 21190.60 18.15 42847.06 47800.64 2014-08-14 16:08:10.000 226 21190.60 18.17 42847.06 47800.64 2014-08-14 16:08:11.000 226 21190.59 18.19 42847.01 47800.65 2014-08-14 16:08:12.000 226 21190.59 18.21 42847.02 47800.60 2014-08-14 16:08:13.000 226 21190.61 18.20 42847.03 47800.59 2014-08-14 16:08:14.000 226 21190.62 18.18 42847.02 47800.61 2014-08-14 16:08:15.000 226 21190.59 18.20 42847.02 47800.59 2014-08-14 16:08:16.000 226 21190.59 18.24 42847.03 47800.59 2014-08-14 16:08:17.000 226 21190.57 18.28 42846.98 47800.57 2014-08-14 16:08:18.000 226 21190.56 18.29 42846.93 47800.53 2014-08-14 16:08:19.000 226 21190.53 18.28 42846.92 47800.52 2014-08-14 16:08:20.000 226 21190.46 18.28 42846.89 47800.46 2014-08-14 16:08:21.000 226 21190.43 18.30 42846.85 47800.43 2014-08-14 16:08:22.000 226 21190.42 18.33 42846.82 47800.41 2014-08-14 16:08:23.000 226 21190.38 18.35 42846.81 47800.36 2014-08-14 16:08:24.000 226 21190.37 18.36 42846.77 47800.34 2014-08-14 16:08:25.000 226 21190.34 18.39 42846.74 47800.30 2014-08-14 16:08:26.000 226 21190.34 18.41 42846.76 47800.28 2014-08-14 16:08:27.000 226 21190.32 18.45 42846.71 47800.25 2014-08-14 16:08:28.000 226 21190.31 18.47 42846.65 47800.21 2014-08-14 16:08:29.000 226 21190.31 18.49 42846.64 47800.18 2014-08-14 16:08:30.000 226 21190.31 18.49 42846.64 47800.20 2014-08-14 16:08:31.000 226 21190.30 18.47 42846.70 47800.17 2014-08-14 16:08:32.000 226 21190.29 18.48 42846.68 47800.16 2014-08-14 16:08:33.000 226 21190.25 18.54 42846.67 47800.16 2014-08-14 16:08:34.000 226 21190.23 18.58 42846.66 47800.15 2014-08-14 16:08:35.000 226 21190.18 18.61 42846.61 47800.11 2014-08-14 16:08:36.000 226 21190.16 18.60 42846.57 47800.10 2014-08-14 16:08:37.000 226 21190.15 18.62 42846.57 47800.10 2014-08-14 16:08:38.000 226 21190.14 18.64 42846.55 47800.08 2014-08-14 16:08:39.000 226 21190.10 18.67 42846.57 47800.06 2014-08-14 16:08:40.000 226 21190.08 18.72 42846.55 47800.06 2014-08-14 16:08:41.000 226 21190.11 18.73 42846.57 47800.05 2014-08-14 16:08:42.000 226 21190.10 18.73 42846.54 47800.05 2014-08-14 16:08:43.000 226 21190.07 18.76 42846.53 47800.06 2014-08-14 16:08:44.000 226 21190.05 18.78 42846.52 47800.01 2014-08-14 16:08:45.000 226 21190.05 18.82 42846.51 47800.01 2014-08-14 16:08:46.000 226 21190.03 18.83 42846.48 47799.99 2014-08-14 16:08:47.000 226 21190.04 18.80 42846.48 47799.97 2014-08-14 16:08:48.000 226 21190.05 18.80 42846.48 47799.97 2014-08-14 16:08:49.000 226 21190.01 18.81 42846.51 47799.99 2014-08-14 16:08:50.000 226 21190.01 18.83 42846.52 47799.99 2014-08-14 16:08:51.000 226 21189.99 18.85 42846.52 47800.00 2014-08-14 16:08:52.000 226 21189.98 18.88 42846.54 47799.96 2014-08-14 16:08:53.000 226 21189.97 18.90 42846.52 47799.97 2014-08-14 16:08:54.000 226 21189.95 18.90 42846.54 47799.97 2014-08-14 16:08:55.000 226 21189.95 18.93 42846.55 47799.98 2014-08-14 16:08:56.000 226 21189.96 18.97 42846.51 47799.97 2014-08-14 16:08:57.000 226 21189.94 18.99 42846.51 47799.95 2014-08-14 16:08:58.000 226 21189.93 18.99 42846.49 47799.96 2014-08-14 16:08:59.000 226 21189.94 18.99 42846.49 47799.93 2014-08-14 16:09:00.000 226 21189.91 19.02 42846.49 47799.90 2014-08-14 16:09:01.000 226 21189.89 19.04 42846.47 47799.91 2014-08-14 16:09:02.000 226 21189.88 19.02 42846.48 47799.89 2014-08-14 16:09:03.000 226 21189.85 19.01 42846.49 47799.90 2014-08-14 16:09:04.000 226 21189.84 19.04 42846.51 47799.89 2014-08-14 16:09:05.000 226 21189.86 19.09 42846.50 47799.89 2014-08-14 16:09:06.000 226 21189.86 19.08 42846.48 47799.92 2014-08-14 16:09:07.000 226 21189.84 19.11 42846.49 47799.90 2014-08-14 16:09:08.000 226 21189.85 19.10 42846.50 47799.88 2014-08-14 16:09:09.000 226 21189.84 19.11 42846.50 47799.88 2014-08-14 16:09:10.000 226 21189.84 19.11 42846.50 47799.90 2014-08-14 16:09:11.000 226 21189.81 19.10 42846.50 47799.86 2014-08-14 16:09:12.000 226 21189.81 19.13 42846.49 47799.89 2014-08-14 16:09:13.000 226 21189.76 19.15 42846.50 47799.89 2014-08-14 16:09:14.000 226 21189.70 19.19 42846.51 47799.87 2014-08-14 16:09:15.000 226 21189.65 19.19 42846.50 47799.83 2014-08-14 16:09:16.000 226 21189.65 19.21 42846.51 47799.84 2014-08-14 16:09:17.000 226 21189.66 19.20 42846.54 47799.83 2014-08-14 16:09:18.000 226 21189.66 19.20 42846.52 47799.83 2014-08-14 16:09:19.000 226 21189.65 19.20 42846.53 47799.82 2014-08-14 16:09:20.000 226 21189.63 19.24 42846.50 47799.81 2014-08-14 16:09:21.000 226 21189.64 19.28 42846.50 47799.79 2014-08-14 16:09:22.000 226 21189.67 19.31 42846.48 47799.79 2014-08-14 16:09:23.000 226 21189.69 19.31 42846.46 47799.78 2014-08-14 16:09:24.000 226 21189.67 19.32 42846.43 47799.78 2014-08-14 16:09:25.000 226 21189.67 19.31 42846.43 47799.77 2014-08-14 16:09:26.000 226 21189.70 19.30 42846.42 47799.77 2014-08-14 16:09:27.000 226 21189.67 19.34 42846.43 47799.75 2014-08-14 16:09:28.000 226 21189.66 19.36 42846.40 47799.75 2014-08-14 16:09:29.000 226 21189.72 19.35 42846.42 47799.77 2014-08-14 16:09:30.000 226 21189.75 19.33 42846.41 47799.77 2014-08-14 16:09:31.000 226 21189.73 19.36 42846.39 47799.76 2014-08-14 16:09:32.000 226 21189.72 19.34 42846.41 47799.76 2014-08-14 16:09:33.000 226 21189.69 19.32 42846.39 47799.77 2014-08-14 16:09:34.000 226 21189.72 19.31 42846.39 47799.78 2014-08-14 16:09:35.000 226 21189.76 19.33 42846.45 47799.79 2014-08-14 16:09:36.000 226 21189.77 19.32 42846.45 47799.81 2014-08-14 16:09:37.000 226 21189.77 19.34 42846.43 47799.81 2014-08-14 16:09:38.000 226 21189.81 19.36 42846.43 47799.83 2014-08-14 16:09:39.000 226 21189.81 19.39 42846.44 47799.83 2014-08-14 16:09:40.000 226 21189.85 19.39 42846.43 47799.82 2014-08-14 16:09:41.000 226 21189.84 19.38 42846.44 47799.82 2014-08-14 16:09:42.000 226 21189.85 19.36 42846.46 47799.84 2014-08-14 16:09:43.000 226 21189.85 19.32 42846.47 47799.82 2014-08-14 16:09:44.000 226 21189.86 19.32 42846.50 47799.87 2014-08-14 16:09:45.000 226 21189.87 19.34 42846.52 47799.89 2014-08-14 16:09:46.000 226 21189.86 19.32 42846.54 47799.93 2014-08-14 16:09:47.000 226 21189.87 19.31 42846.57 47799.94 2014-08-14 16:09:48.000 226 21189.87 19.30 42846.60 47799.97 2014-08-14 16:09:49.000 226 21189.84 19.30 42846.64 47800.00 2014-08-14 16:09:50.000 226 21189.84 19.29 42846.67 47800.03 2014-08-14 16:09:51.000 226 21189.82 19.32 42846.66 47800.01 2014-08-14 16:09:52.000 226 21189.82 19.33 42846.66 47800.02 2014-08-14 16:09:53.000 226 21189.83 19.34 42846.65 47800.02 2014-08-14 16:09:54.000 226 21189.83 19.35 42846.65 47800.01 2014-08-14 16:09:55.000 226 21189.83 19.35 42846.65 47800.02 2014-08-14 16:09:56.000 226 21189.83 19.36 42846.63 47800.02 2014-08-14 16:09:57.000 226 21189.83 19.39 42846.63 47800.02 2014-08-14 16:09:58.000 226 21189.83 19.40 42846.65 47800.03 2014-08-14 16:09:59.000 226 21189.85 19.39 42846.65 47800.02 2014-08-14 16:10:00.000 226 21189.82 19.39 42846.65 47800.04 2014-08-14 16:10:01.000 226 21189.81 19.34 42846.68 47800.05 2014-08-14 16:10:02.000 226 21189.81 19.36 42846.67 47800.02 2014-08-14 16:10:03.000 226 21189.79 19.38 42846.65 47800.03 2014-08-14 16:10:04.000 226 21189.78 19.40 42846.67 47800.01 2014-08-14 16:10:05.000 226 21189.78 19.41 42846.67 47800.01 2014-08-14 16:10:06.000 226 21189.78 19.35 42846.66 47800.00 2014-08-14 16:10:07.000 226 21189.75 19.32 42846.68 47800.01 2014-08-14 16:10:08.000 226 21189.76 19.31 42846.69 47800.04 2014-08-14 16:10:09.000 226 21189.75 19.31 42846.73 47800.06 2014-08-14 16:10:10.000 226 21189.78 19.28 42846.77 47800.09 2014-08-14 16:10:11.000 226 21189.80 19.28 42846.80 47800.10 2014-08-14 16:10:12.000 226 21189.80 19.28 42846.80 47800.12 2014-08-14 16:10:13.000 226 21189.83 19.27 42846.81 47800.15 2014-08-14 16:10:14.000 226 21189.78 19.29 42846.84 47800.16 2014-08-14 16:10:15.000 226 21189.79 19.33 42846.82 47800.17 2014-08-14 16:10:16.000 226 21189.79 19.35 42846.83 47800.16 2014-08-14 16:10:17.000 226 21189.79 19.36 42846.84 47800.18 2014-08-14 16:10:18.000 226 21189.78 19.35 42846.85 47800.16 2014-08-14 16:10:19.000 226 21189.81 19.37 42846.84 47800.18 2014-08-14 16:10:20.000 226 21189.78 19.38 42846.82 47800.19 2014-08-14 16:10:21.000 226 21189.73 19.40 42846.80 47800.17 2014-08-14 16:10:22.000 226 21189.74 19.38 42846.81 47800.15 2014-08-14 16:10:23.000 226 21189.76 19.36 42846.84 47800.18 2014-08-14 16:10:24.000 226 21189.76 19.37 42846.86 47800.18 2014-08-14 16:10:25.000 226 21189.75 19.38 42846.86 47800.17 2014-08-14 16:10:26.000 226 21189.72 19.40 42846.88 47800.17 2014-08-14 16:10:27.000 226 21189.70 19.40 42846.89 47800.18 2014-08-14 16:10:28.000 226 21189.67 19.40 42846.87 47800.16 2014-08-14 16:10:29.000 226 21189.66 19.44 42846.85 47800.15 2014-08-14 16:10:30.000 226 21189.67 19.44 42846.86 47800.14 2014-08-14 16:10:31.000 226 21189.66 19.46 42846.85 47800.13 2014-08-14 16:10:32.000 226 21189.65 19.44 42846.82 47800.13 2014-08-14 16:10:33.000 226 21189.64 19.45 42846.84 47800.15 2014-08-14 16:10:34.000 226 21189.65 19.47 42846.86 47800.13 2014-08-14 16:10:35.000 226 21189.63 19.49 42846.86 47800.15 2014-08-14 16:10:36.000 226 21189.75 19.42 42846.88 47800.14 2014-08-14 16:10:37.000 226 21189.87 19.33 42846.92 47800.20 2014-08-14 16:10:38.000 226 21189.92 19.31 42846.95 47800.27 2014-08-14 16:10:39.000 226 21189.98 19.33 42846.99 47800.35 2014-08-14 16:10:40.000 226 21190.04 19.31 42847.02 47800.39 2014-08-14 16:10:41.000 226 21190.05 19.29 42847.05 47800.43 2014-08-14 16:10:42.000 226 21190.06 19.30 42847.03 47800.47 2014-08-14 16:10:43.000 226 21190.08 19.29 42847.08 47800.50 2014-08-14 16:10:44.000 226 21190.06 19.32 42847.10 47800.54 2014-08-14 16:10:45.000 226 21190.10 19.34 42847.11 47800.55 2014-08-14 16:10:46.000 226 21190.10 19.37 42847.10 47800.54 2014-08-14 16:10:47.000 226 21190.09 19.45 42847.08 47800.56 2014-08-14 16:10:48.000 226 21190.08 19.49 42847.08 47800.53 2014-08-14 16:10:49.000 226 21190.05 19.55 42847.08 47800.50 2014-08-14 16:10:50.000 226 21190.03 19.60 42847.03 47800.48 2014-08-14 16:10:51.000 226 21190.04 19.63 42846.99 47800.43 2014-08-14 16:10:52.000 226 21190.04 19.64 42846.99 47800.42 2014-08-14 16:10:53.000 226 21190.04 19.63 42846.97 47800.40 2014-08-14 16:10:54.000 226 21190.07 19.65 42846.96 47800.41 2014-08-14 16:10:55.000 226 21190.09 19.71 42846.96 47800.41 2014-08-14 16:10:56.000 226 21190.06 19.73 42846.96 47800.38 2014-08-14 16:10:57.000 226 21190.04 19.75 42846.93 47800.39 2014-08-14 16:10:58.000 226 21190.05 19.74 42846.92 47800.37 2014-08-14 16:10:59.000 226 21190.02 19.74 42846.91 47800.34 2014-08-14 16:11:00.000 226 21190.01 19.74 42846.94 47800.34 2014-08-14 16:11:01.000 226 21189.98 19.73 42846.94 47800.34 2014-08-14 16:11:02.000 226 21190.00 19.71 42846.93 47800.34 2014-08-14 16:11:03.000 226 21190.02 19.73 42846.94 47800.34 2014-08-14 16:11:04.000 226 21190.03 19.79 42846.91 47800.34 2014-08-14 16:11:05.000 226 21190.07 19.77 42846.88 47800.33 2014-08-14 16:11:06.000 226 21190.12 19.71 42846.87 47800.34 2014-08-14 16:11:07.000 226 21190.12 19.71 42846.89 47800.36 2014-08-14 16:11:08.000 226 21190.11 19.68 42846.93 47800.36 2014-08-14 16:11:09.000 226 21190.10 19.68 42846.93 47800.41 2014-08-14 16:11:10.000 226 21190.11 19.69 42846.95 47800.41 2014-08-14 16:11:11.000 226 21190.11 19.69 42846.98 47800.42 2014-08-14 16:11:12.000 226 21190.12 19.68 42846.98 47800.42 2014-08-14 16:11:13.000 226 21190.08 19.67 42846.92 47800.41 2014-08-14 16:11:14.000 226 21190.04 19.64 42846.95 47800.40 2014-08-14 16:11:15.000 226 21190.00 19.62 42846.96 47800.36 2014-08-14 16:11:16.000 226 21190.00 19.61 42846.93 47800.37 2014-08-14 16:11:17.000 226 21189.98 19.63 42846.93 47800.34 2014-08-14 16:11:18.000 226 21189.98 19.63 42846.92 47800.35 2014-08-14 16:11:19.000 226 21190.00 19.62 42846.90 47800.33 2014-08-14 16:11:20.000 226 21189.97 19.65 42846.91 47800.31 2014-08-14 16:11:21.000 226 21189.89 19.67 42846.91 47800.27 2014-08-14 16:11:22.000 226 21189.89 19.67 42846.90 47800.25 2014-08-14 16:11:23.000 226 21189.86 19.68 42846.85 47800.24 2014-08-14 16:11:24.000 226 21189.88 19.70 42846.81 47800.24 2014-08-14 16:11:25.000 226 21189.88 19.72 42846.79 47800.17 2014-08-14 16:11:26.000 226 21189.85 19.72 42846.78 47800.16 2014-08-14 16:11:27.000 226 21189.88 19.73 42846.77 47800.16 2014-08-14 16:11:28.000 226 21189.89 19.71 42846.79 47800.12 2014-08-14 16:11:29.000 226 21189.86 19.68 42846.78 47800.13 2014-08-14 16:11:30.000 226 21189.88 19.65 42846.78 47800.14 2014-08-14 16:11:31.000 226 21189.89 19.63 42846.80 47800.16 2014-08-14 16:11:32.000 226 21189.92 19.67 42846.79 47800.16 2014-08-14 16:11:33.000 226 21189.96 19.68 42846.80 47800.16 2014-08-14 16:11:34.000 226 21189.95 19.67 42846.79 47800.17 2014-08-14 16:11:35.000 226 21189.99 19.66 42846.77 47800.15 2014-08-14 16:11:36.000 226 21189.98 19.68 42846.77 47800.19 2014-08-14 16:11:37.000 226 21190.00 19.65 42846.75 47800.20 2014-08-14 16:11:38.000 226 21190.04 19.64 42846.78 47800.19 2014-08-14 16:11:39.000 226 21190.07 19.62 42846.78 47800.22 2014-08-14 16:11:40.000 226 21190.04 19.58 42846.79 47800.23 2014-08-14 16:11:41.000 226 21189.99 19.59 42846.79 47800.21 2014-08-14 16:11:42.000 226 21189.97 19.58 42846.81 47800.23 2014-08-14 16:11:43.000 226 21189.96 19.60 42846.84 47800.22 2014-08-14 16:11:44.000 226 21189.94 19.62 42846.84 47800.23 2014-08-14 16:11:45.000 226 21189.94 19.67 42846.82 47800.20 2014-08-14 16:11:46.000 226 21189.94 19.68 42846.82 47800.19 2014-08-14 16:11:47.000 226 21189.94 19.66 42846.79 47800.18 2014-08-14 16:11:48.000 226 21189.89 19.70 42846.78 47800.18 2014-08-14 16:11:49.000 226 21189.82 19.77 42846.77 47800.16 2014-08-14 16:11:50.000 226 21189.75 19.86 42846.71 47800.07 2014-08-14 16:11:51.000 226 21189.67 19.94 42846.66 47800.02 2014-08-14 16:11:52.000 226 21189.60 20.01 42846.61 47799.95 2014-08-14 16:11:53.000 226 21189.55 20.05 42846.56 47799.84 2014-08-14 16:11:54.000 226 21189.52 20.07 42846.50 47799.79 2014-08-14 16:11:55.000 226 21189.47 20.05 42846.48 47799.70 2014-08-14 16:11:56.000 226 21189.43 20.08 42846.44 47799.69 2014-08-14 16:11:57.000 226 21189.45 20.13 42846.42 47799.66 2014-08-14 16:11:58.000 226 21189.43 20.16 42846.37 47799.62 2014-08-14 16:11:59.000 226 21189.41 20.19 42846.35 47799.60 2014-08-14 16:12:00.000 226 21189.41 20.19 42846.35 47799.55 2014-08-14 16:12:01.000 226 21189.37 20.23 42846.28 47799.52 2014-08-14 16:12:02.000 226 21189.37 20.25 42846.27 47799.51 2014-08-14 16:12:03.000 226 21189.40 20.24 42846.26 47799.52 2014-08-14 16:12:04.000 226 21189.42 20.26 42846.25 47799.53 2014-08-14 16:12:05.000 226 21189.43 20.28 42846.26 47799.51 2014-08-14 16:12:06.000 226 21189.47 20.27 42846.23 47799.52 2014-08-14 16:12:07.000 226 21189.51 20.25 42846.26 47799.51 2014-08-14 16:12:08.000 226 21189.54 20.21 42846.28 47799.53 2014-08-14 16:12:09.000 226 21189.55 20.19 42846.33 47799.57 2014-08-14 16:12:10.000 226 21189.60 20.17 42846.37 47799.63 2014-08-14 16:12:11.000 226 21189.65 20.14 42846.40 47799.68 2014-08-14 16:12:12.000 226 21189.66 20.14 42846.45 47799.72 2014-08-14 16:12:13.000 226 21189.66 20.17 42846.47 47799.78 2014-08-14 16:12:14.000 226 21189.68 20.24 42846.48 47799.81 2014-08-14 16:12:15.000 226 21189.66 20.25 42846.49 47799.80 2014-08-14 16:12:16.000 226 21189.69 20.25 42846.46 47799.82 2014-08-14 16:12:17.000 226 21189.73 20.22 42846.49 47799.83 2014-08-14 16:12:18.000 226 21189.75 20.21 42846.49 47799.85 2014-08-14 16:12:19.000 226 21189.79 20.19 42846.57 47799.89 2014-08-14 16:12:20.000 226 21189.78 20.20 42846.58 47799.90 2014-08-14 16:12:21.000 226 21189.83 20.20 42846.63 47799.96 2014-08-14 16:12:22.000 226 21189.80 20.19 42846.63 47799.99 2014-08-14 16:12:23.000 226 21189.81 20.23 42846.65 47799.99 2014-08-14 16:12:24.000 226 21189.83 20.25 42846.64 47800.00 2014-08-14 16:12:25.000 226 21189.84 20.25 42846.64 47800.01 2014-08-14 16:12:26.000 226 21189.83 20.24 42846.61 47800.02 2014-08-14 16:12:27.000 226 21189.81 20.26 42846.64 47800.04 2014-08-14 16:12:28.000 226 21189.78 20.26 42846.64 47800.01 2014-08-14 16:12:29.000 226 21189.78 20.27 42846.67 47800.02 2014-08-14 16:12:30.000 226 21189.76 20.30 42846.66 47800.04 2014-08-14 16:12:31.000 226 21189.76 20.32 42846.68 47800.03 2014-08-14 16:12:32.000 226 21189.80 20.30 42846.67 47800.01 2014-08-14 16:12:33.000 226 21189.81 20.36 42846.65 47800.03 2014-08-14 16:12:34.000 226 21189.83 20.40 42846.63 47800.01 2014-08-14 16:12:35.000 226 21189.82 20.43 42846.59 47800.01 2014-08-14 16:12:36.000 226 21189.83 20.45 42846.56 47799.97 2014-08-14 16:12:37.000 226 21189.89 20.43 42846.55 47799.94 2014-08-14 16:12:38.000 226 21189.91 20.41 42846.51 47799.92 2014-08-14 16:12:39.000 226 21189.87 20.41 42846.51 47799.92 2014-08-14 16:12:40.000 226 21189.87 20.40 42846.53 47799.93 2014-08-14 16:12:41.000 226 21189.87 20.40 42846.54 47799.95 2014-08-14 16:12:42.000 226 21189.89 20.38 42846.57 47799.96 2014-08-14 16:12:43.000 226 21189.87 20.36 42846.60 47799.98 2014-08-14 16:12:44.000 226 21189.83 20.37 42846.62 47800.00 2014-08-14 16:12:45.000 226 21189.76 20.41 42846.66 47800.04 2014-08-14 16:12:46.000 226 21189.79 20.46 42846.65 47800.03 2014-08-14 16:12:47.000 226 21189.78 20.54 42846.62 47800.02 2014-08-14 16:12:48.000 226 21189.77 20.62 42846.61 47799.99 2014-08-14 16:12:49.000 226 21189.74 20.68 42846.61 47799.98 2014-08-14 16:12:50.000 226 21189.74 20.74 42846.56 47799.94 2014-08-14 16:12:51.000 226 21189.79 20.75 42846.50 47799.91 2014-08-14 16:12:52.000 226 21189.82 20.72 42846.50 47799.90 2014-08-14 16:12:53.000 226 21189.88 20.71 42846.53 47799.92 2014-08-14 16:12:54.000 226 21189.91 20.73 42846.59 47799.97 2014-08-14 16:12:55.000 226 21189.94 20.75 42846.59 47799.99 2014-08-14 16:12:56.000 226 21189.92 20.80 42846.58 47800.02 2014-08-14 16:12:57.000 226 21189.87 20.79 42846.60 47800.00 2014-08-14 16:12:58.000 226 21189.85 20.73 42846.57 47799.98 2014-08-14 16:12:59.000 226 21189.87 20.67 42846.57 47799.96 2014-08-14 16:13:00.000 226 21189.92 20.62 42846.59 47800.01 2014-08-14 16:13:01.000 226 21189.99 20.62 42846.64 47800.05 2014-08-14 16:13:02.000 226 21189.97 20.64 42846.64 47800.07 2014-08-14 16:13:03.000 226 21189.98 20.65 42846.67 47800.10 2014-08-14 16:13:04.000 226 21189.98 20.65 42846.67 47800.10 2014-08-14 16:13:05.000 226 21189.98 20.63 42846.68 47800.09 2014-08-14 16:13:06.000 226 21190.00 20.62 42846.67 47800.10 2014-08-14 16:13:07.000 226 21189.98 20.64 42846.68 47800.13 2014-08-14 16:13:08.000 226 21189.98 20.60 42846.71 47800.14 2014-08-14 16:13:09.000 226 21189.97 20.60 42846.73 47800.14 2014-08-14 16:13:10.000 226 21189.98 20.61 42846.74 47800.19 2014-08-14 16:13:11.000 226 21189.98 20.62 42846.75 47800.17 2014-08-14 16:13:12.000 226 21189.97 20.63 42846.76 47800.19 2014-08-14 16:13:13.000 226 21189.98 20.63 42846.72 47800.20 2014-08-14 16:13:14.000 226 21190.00 20.61 42846.76 47800.21 2014-08-14 16:13:15.000 226 21190.02 20.59 42846.78 47800.23 2014-08-14 16:13:16.000 226 21190.00 20.59 42846.80 47800.24 2014-08-14 16:13:17.000 226 21189.95 20.63 42846.80 47800.26 2014-08-14 16:13:18.000 226 21189.92 20.69 42846.78 47800.25 2014-08-14 16:13:19.000 226 21189.90 20.74 42846.78 47800.23 2014-08-14 16:13:20.000 226 21189.84 20.83 42846.72 47800.17 2014-08-14 16:13:21.000 226 21189.78 20.92 42846.71 47800.10 2014-08-14 16:13:22.000 226 21189.73 20.96 42846.67 47800.05 2014-08-14 16:13:23.000 226 21189.67 21.01 42846.61 47799.99 2014-08-14 16:13:24.000 226 21189.63 21.03 42846.60 47799.94 2014-08-14 16:13:25.000 226 21189.63 21.08 42846.59 47799.90 2014-08-14 16:13:26.000 226 21189.61 21.09 42846.57 47799.85 2014-08-14 16:13:27.000 226 21189.54 21.11 42846.52 47799.84 2014-08-14 16:13:28.000 226 21189.54 21.12 42846.52 47799.80 2014-08-14 16:13:29.000 226 21189.54 21.14 42846.53 47799.79 2014-08-14 16:13:30.000 226 21189.55 21.14 42846.52 47799.76 2014-08-14 16:13:31.000 226 21189.55 21.12 42846.53 47799.77 2014-08-14 16:13:32.000 226 21189.55 21.08 42846.56 47799.76 2014-08-14 16:13:33.000 226 21189.57 21.06 42846.58 47799.81 2014-08-14 16:13:34.000 226 21189.57 21.07 42846.59 47799.85 2014-08-14 16:13:35.000 226 21189.57 21.08 42846.57 47799.86 2014-08-14 16:13:36.000 226 21189.53 21.07 42846.61 47799.87 2014-08-14 16:13:37.000 226 21189.54 21.09 42846.60 47799.84 2014-08-14 16:13:38.000 226 21189.52 21.14 42846.59 47799.82 2014-08-14 16:13:39.000 226 21189.59 21.14 42846.56 47799.82 2014-08-14 16:13:40.000 226 21189.63 21.14 42846.56 47799.82 2014-08-14 16:13:41.000 226 21189.63 21.16 42846.54 47799.84 2014-08-14 16:13:42.000 226 21189.67 21.08 42846.60 47799.86 2014-08-14 16:13:43.000 226 21189.72 21.02 42846.63 47799.89 2014-08-14 16:13:44.000 226 21189.76 20.97 42846.64 47799.92 2014-08-14 16:13:45.000 226 21189.78 20.92 42846.67 47800.00 2014-08-14 16:13:46.000 226 21189.76 20.94 42846.72 47800.03 2014-08-14 16:13:47.000 226 21189.75 20.95 42846.77 47800.08 2014-08-14 16:13:48.000 226 21189.76 20.92 42846.80 47800.08 2014-08-14 16:13:49.000 226 21189.78 20.88 42846.81 47800.12 2014-08-14 16:13:50.000 226 21189.80 20.91 42846.86 47800.16 2014-08-14 16:13:51.000 226 21189.79 20.92 42846.87 47800.18 2014-08-14 16:13:52.000 226 21189.77 20.95 42846.87 47800.20 2014-08-14 16:13:53.000 226 21189.79 20.97 42846.85 47800.18 2014-08-14 16:13:54.000 226 21189.79 21.01 42846.83 47800.20 2014-08-14 16:13:55.000 226 21189.75 21.04 42846.84 47800.19 2014-08-14 16:13:56.000 226 21189.75 21.08 42846.83 47800.16 2014-08-14 16:13:57.000 226 21189.77 21.10 42846.82 47800.15 2014-08-14 16:13:58.000 226 21189.81 21.11 42846.80 47800.13 2014-08-14 16:13:59.000 226 21189.82 21.14 42846.78 47800.11 2014-08-14 16:14:00.000 226 21189.83 21.17 42846.76 47800.11 2014-08-14 16:14:01.000 226 21189.80 21.17 42846.78 47800.09 2014-08-14 16:14:02.000 226 21189.78 21.16 42846.74 47800.09 2014-08-14 16:14:03.000 226 21189.77 21.17 42846.72 47800.04 2014-08-14 16:14:04.000 226 21189.78 21.16 42846.72 47800.05 2014-08-14 16:14:05.000 226 21189.80 21.18 42846.67 47800.04 2014-08-14 16:14:06.000 226 21189.81 21.17 42846.64 47800.03 2014-08-14 16:14:07.000 226 21189.80 21.20 42846.65 47800.00 2014-08-14 16:14:08.000 226 21189.84 21.24 42846.64 47799.99 2014-08-14 16:14:09.000 226 21189.84 21.23 42846.63 47800.01 2014-08-14 16:14:10.000 226 21189.79 21.24 42846.62 47799.98 2014-08-14 16:14:11.000 226 21189.78 21.21 42846.63 47799.97 2014-08-14 16:14:12.000 226 21189.79 21.18 42846.63 47799.97 2014-08-14 16:14:13.000 226 21189.78 21.18 42846.63 47799.96 2014-08-14 16:14:14.000 226 21189.80 21.18 42846.64 47799.97 2014-08-14 16:14:15.000 226 21189.78 21.17 42846.65 47800.00 2014-08-14 16:14:16.000 226 21189.77 21.14 42846.68 47799.99 2014-08-14 16:14:17.000 226 21189.77 21.11 42846.67 47800.02 2014-08-14 16:14:18.000 226 21189.76 21.03 42846.72 47800.01 2014-08-14 16:14:19.000 226 21189.78 20.95 42846.75 47800.04 2014-08-14 16:14:20.000 226 21189.83 20.89 42846.78 47800.09 2014-08-14 16:14:21.000 226 21189.86 20.85 42846.85 47800.13 2014-08-14 16:14:22.000 226 21189.89 20.82 42846.90 47800.18 2014-08-14 16:14:23.000 226 21189.94 20.77 42846.91 47800.26 2014-08-14 16:14:24.000 226 21189.97 20.71 42846.99 47800.32 2014-08-14 16:14:25.000 226 21190.03 20.65 42847.06 47800.39 2014-08-14 16:14:26.000 226 21190.06 20.65 42847.11 47800.45 2014-08-14 16:14:27.000 226 21190.12 20.63 42847.17 47800.55 2014-08-14 16:14:28.000 226 21190.14 20.64 42847.19 47800.58 2014-08-14 16:14:29.000 226 21190.15 20.66 42847.21 47800.62 2014-08-14 16:14:30.000 226 21190.15 20.64 42847.22 47800.64 2014-08-14 16:14:31.000 226 21190.15 20.66 42847.17 47800.65 2014-08-14 16:14:32.000 226 21190.09 20.76 42847.15 47800.65 2014-08-14 16:14:33.000 226 21190.03 20.88 42847.10 47800.60 2014-08-14 16:14:34.000 226 21189.97 20.95 42847.02 47800.52 2014-08-14 16:14:35.000 226 21189.98 20.97 42846.96 47800.42 2014-08-14 16:14:36.000 226 21190.00 20.93 42846.92 47800.36 2014-08-14 16:14:37.000 226 21189.98 20.92 42846.91 47800.34 2014-08-14 16:14:38.000 226 21189.96 20.87 42846.88 47800.31 2014-08-14 16:14:39.000 226 21189.96 20.88 42846.88 47800.30 2014-08-14 16:14:40.000 226 21189.97 20.89 42846.89 47800.27 2014-08-14 16:14:41.000 226 21189.97 20.91 42846.85 47800.27 2014-08-14 16:14:42.000 226 21189.97 20.90 42846.84 47800.26 2014-08-14 16:14:43.000 226 21189.98 20.88 42846.81 47800.25 2014-08-14 16:14:44.000 226 21189.99 20.89 42846.82 47800.26 2014-08-14 16:14:45.000 226 21189.98 20.94 42846.81 47800.25 2014-08-14 16:14:46.000 226 21190.01 20.93 42846.84 47800.23 2014-08-14 16:14:47.000 226 21190.02 20.92 42846.80 47800.25 2014-08-14 16:14:48.000 226 21190.02 20.94 42846.82 47800.24 2014-08-14 16:14:49.000 226 21190.03 20.98 42846.81 47800.24 2014-08-14 16:14:50.000 226 21190.03 21.00 42846.78 47800.26 2014-08-14 16:14:51.000 226 21190.05 21.03 42846.79 47800.26 2014-08-14 16:14:52.000 226 21190.10 21.02 42846.81 47800.27 2014-08-14 16:14:53.000 226 21190.13 21.02 42846.81 47800.27 2014-08-14 16:14:54.000 226 21190.15 21.03 42846.85 47800.31 2014-08-14 16:14:55.000 226 21190.11 21.05 42846.86 47800.29 2014-08-14 16:14:56.000 226 21190.14 21.06 42846.88 47800.33 2014-08-14 16:14:57.000 226 21190.12 21.07 42846.88 47800.34 2014-08-14 16:14:58.000 226 21190.14 21.08 42846.86 47800.35 2014-08-14 16:14:59.000 226 21190.19 21.10 42846.88 47800.38 2014-08-14 16:15:00.000 226 21190.20 21.13 42846.86 47800.37 2014-08-14 16:15:01.000 226 21190.21 21.13 42846.90 47800.37 2014-08-14 16:15:02.000 226 21190.19 21.16 42846.86 47800.36 2014-08-14 16:15:03.000 226 21190.17 21.18 42846.82 47800.35 2014-08-14 16:15:04.000 226 21190.12 21.19 42846.80 47800.33 2014-08-14 16:15:05.000 226 21190.12 21.20 42846.75 47800.31 2014-08-14 16:15:06.000 226 21190.11 21.21 42846.74 47800.27 2014-08-14 16:15:07.000 226 21190.07 21.24 42846.75 47800.26 2014-08-14 16:15:08.000 226 21190.07 21.22 42846.73 47800.21 2014-08-14 16:15:09.000 226 21190.05 21.21 42846.76 47800.20 2014-08-14 16:15:10.000 226 21190.05 21.16 42846.75 47800.19 2014-08-14 16:15:11.000 226 21190.07 21.13 42846.77 47800.24 2014-08-14 16:15:12.000 226 21190.05 21.16 42846.80 47800.23 2014-08-14 16:15:13.000 226 21190.06 21.16 42846.78 47800.22 2014-08-14 16:15:14.000 226 21190.04 21.19 42846.73 47800.21 2014-08-14 16:15:15.000 226 21190.04 21.22 42846.71 47800.19 2014-08-14 16:15:16.000 226 21190.02 21.21 42846.66 47800.15 2014-08-14 16:15:17.000 226 21190.07 21.17 42846.69 47800.15 2014-08-14 16:15:18.000 226 21190.16 21.16 42846.74 47800.18 2014-08-14 16:15:19.000 226 21190.26 21.18 42846.69 47800.21 2014-08-14 16:15:20.000 226 21190.33 21.15 42846.65 47800.25 2014-08-14 16:15:21.000 226 21190.34 21.11 42846.67 47800.24 2014-08-14 16:15:22.000 226 21190.34 21.09 42846.70 47800.26 2014-08-14 16:15:23.000 226 21190.33 21.04 42846.71 47800.27 2014-08-14 16:15:24.000 226 21190.29 21.01 42846.71 47800.28 2014-08-14 16:15:25.000 226 21190.28 20.99 42846.78 47800.26 2014-08-14 16:15:26.000 226 21190.29 20.99 42846.78 47800.31 2014-08-14 16:15:27.000 226 21190.29 20.98 42846.77 47800.33 2014-08-14 16:15:28.000 226 21190.26 20.98 42846.78 47800.31 2014-08-14 16:15:29.000 226 21190.25 21.00 42846.78 47800.32 2014-08-14 16:15:30.000 226 21190.24 21.00 42846.75 47800.31 2014-08-14 16:15:31.000 226 21190.24 20.97 42846.77 47800.31 2014-08-14 16:15:32.000 226 21190.27 20.97 42846.77 47800.31 2014-08-14 16:15:33.000 226 21190.24 20.96 42846.77 47800.27 2014-08-14 16:15:34.000 226 21190.19 21.00 42846.74 47800.29 2014-08-14 16:15:35.000 226 21190.15 21.04 42846.71 47800.27 2014-08-14 16:15:36.000 226 21190.15 20.99 42846.69 47800.22 2014-08-14 16:15:37.000 226 21190.14 21.00 42846.70 47800.21 2014-08-14 16:15:38.000 226 21190.13 21.01 42846.70 47800.19 2014-08-14 16:15:39.000 226 21190.12 21.01 42846.72 47800.21 2014-08-14 16:15:40.000 226 21190.10 21.00 42846.71 47800.18 2014-08-14 16:15:41.000 226 21190.14 21.00 42846.72 47800.19 2014-08-14 16:15:42.000 226 21190.15 21.01 42846.73 47800.21 2014-08-14 16:15:43.000 226 21190.14 20.98 42846.73 47800.22 2014-08-14 16:15:44.000 226 21190.14 20.92 42846.75 47800.22 2014-08-14 16:15:45.000 226 21190.17 20.87 42846.82 47800.25 2014-08-14 16:15:46.000 226 21190.20 20.88 42846.84 47800.30 2014-08-14 16:15:47.000 226 21190.22 20.90 42846.90 47800.38 2014-08-14 16:15:48.000 226 21190.22 20.92 42846.92 47800.40 2014-08-14 16:15:49.000 226 21190.20 20.96 42846.90 47800.39 2014-08-14 16:15:50.000 226 21190.17 20.98 42846.89 47800.40 2014-08-14 16:15:51.000 226 21190.18 20.98 42846.89 47800.40 2014-08-14 16:15:52.000 226 21190.20 20.99 42846.89 47800.38 2014-08-14 16:15:53.000 226 21190.22 21.00 42846.87 47800.40 2014-08-14 16:15:54.000 226 21190.26 21.03 42846.89 47800.41 2014-08-14 16:15:55.000 226 21190.26 21.04 42846.87 47800.38 2014-08-14 16:15:56.000 226 21190.30 21.04 42846.87 47800.39 2014-08-14 16:15:57.000 226 21190.32 21.03 42846.89 47800.40 2014-08-14 16:15:58.000 226 21190.31 21.00 42846.89 47800.43 2014-08-14 16:15:59.000 226 21190.32 20.99 42846.92 47800.44 2014-08-14 16:16:00.000 226 21190.33 20.95 42846.94 47800.46 2014-08-14 16:16:01.000 226 21190.32 20.95 42846.90 47800.48 2014-08-14 16:16:02.000 226 21190.34 20.94 42846.95 47800.50 2014-08-14 16:16:03.000 226 21190.34 20.96 42846.98 47800.50 2014-08-14 16:16:04.000 226 21190.39 20.98 42847.04 47800.52 2014-08-14 16:16:05.000 226 21190.37 20.95 42847.06 47800.51 2014-08-14 16:16:06.000 226 21190.38 20.91 42847.04 47800.55 2014-08-14 16:16:07.000 226 21190.41 20.92 42847.09 47800.54 2014-08-14 16:16:08.000 226 21190.41 20.95 42847.06 47800.59 2014-08-14 16:16:09.000 226 21190.40 20.95 42847.09 47800.57 2014-08-14 16:16:10.000 226 21190.42 20.94 42847.06 47800.57 2014-08-14 16:16:11.000 226 21190.46 20.92 42847.02 47800.58 2014-08-14 16:16:12.000 226 21190.48 20.91 42847.06 47800.61 2014-08-14 16:16:13.000 226 21190.47 20.91 42847.09 47800.60 2014-08-14 16:16:14.000 226 21190.44 20.92 42847.10 47800.65 2014-08-14 16:16:15.000 226 21190.43 20.97 42847.15 47800.62 2014-08-14 16:16:16.000 226 21190.40 21.01 42847.11 47800.62 2014-08-14 16:16:17.000 226 21190.39 21.03 42847.08 47800.61 2014-08-14 16:16:18.000 226 21190.36 21.07 42847.07 47800.58 2014-08-14 16:16:19.000 226 21190.33 21.11 42847.06 47800.57 2014-08-14 16:16:20.000 226 21190.33 21.12 42847.03 47800.54 2014-08-14 16:16:21.000 226 21190.32 21.13 42847.03 47800.53 2014-08-14 16:16:22.000 226 21190.30 21.13 42846.99 47800.52 2014-08-14 16:16:23.000 226 21190.29 21.10 42847.05 47800.52 2014-08-14 16:16:24.000 226 21190.27 21.11 42847.06 47800.50 2014-08-14 16:16:25.000 226 21190.25 21.13 42847.08 47800.54 2014-08-14 16:16:26.000 226 21190.26 21.13 42847.05 47800.53 2014-08-14 16:16:27.000 226 21190.29 21.11 42847.10 47800.53 2014-08-14 16:16:28.000 226 21190.31 21.09 42847.09 47800.54 2014-08-14 16:16:29.000 226 21190.32 21.10 42847.08 47800.51 2014-08-14 16:16:30.000 226 21190.36 21.12 42847.04 47800.53 2014-08-14 16:16:31.000 226 21190.39 21.12 42847.03 47800.55 2014-08-14 16:16:32.000 226 21190.40 21.07 42847.05 47800.54 2014-08-14 16:16:33.000 226 21190.42 21.03 42847.06 47800.56 2014-08-14 16:16:34.000 226 21190.40 20.99 42847.08 47800.57 2014-08-14 16:16:35.000 226 21190.36 20.94 42847.09 47800.58 2014-08-14 16:16:36.000 226 21190.35 20.89 42847.13 47800.60 2014-08-14 16:16:37.000 226 21190.34 20.89 42847.18 47800.65 2014-08-14 16:16:38.000 226 21190.33 20.90 42847.17 47800.63 2014-08-14 16:16:39.000 226 21190.35 20.93 42847.16 47800.64 2014-08-14 16:16:40.000 226 21190.39 20.97 42847.21 47800.69 2014-08-14 16:16:41.000 226 21190.40 20.97 42847.19 47800.66 2014-08-14 16:16:42.000 226 21190.44 20.95 42847.14 47800.66 2014-08-14 16:16:43.000 226 21190.45 20.92 42847.16 47800.67 2014-08-14 16:16:44.000 226 21190.44 20.91 42847.14 47800.70 2014-08-14 16:16:45.000 226 21190.45 20.89 42847.13 47800.68 2014-08-14 16:16:46.000 226 21190.46 20.88 42847.17 47800.70 2014-08-14 16:16:47.000 226 21190.48 20.89 42847.16 47800.69 2014-08-14 16:16:48.000 226 21190.46 20.87 42847.16 47800.70 2014-08-14 16:16:49.000 226 21190.44 20.86 42847.15 47800.68 2014-08-14 16:16:50.000 226 21190.44 20.88 42847.13 47800.67 2014-08-14 16:16:51.000 226 21190.40 20.88 42847.16 47800.67 2014-08-14 16:16:52.000 226 21190.39 20.86 42847.16 47800.64 2014-08-14 16:16:53.000 226 21190.40 20.83 42847.14 47800.62 2014-08-14 16:16:54.000 226 21190.38 20.83 42847.16 47800.64 2014-08-14 16:16:55.000 226 21190.37 20.84 42847.14 47800.61 2014-08-14 16:16:56.000 226 21190.34 20.87 42847.14 47800.63 2014-08-14 16:16:57.000 226 21190.32 20.89 42847.13 47800.61 2014-08-14 16:16:58.000 226 21190.33 20.90 42847.11 47800.63 2014-08-14 16:16:59.000 226 21190.34 20.87 42847.11 47800.62 2014-08-14 16:17:00.000 226 21190.34 20.84 42847.11 47800.61 2014-08-14 16:17:01.000 226 21190.36 20.78 42847.14 47800.61 2014-08-14 16:17:02.000 226 21190.37 20.74 42847.16 47800.61 2014-08-14 16:17:03.000 226 21190.41 20.69 42847.13 47800.62 2014-08-14 16:17:04.000 226 21190.43 20.66 42847.14 47800.64 2014-08-14 16:17:05.000 226 21190.46 20.63 42847.14 47800.65 2014-08-14 16:17:06.000 226 21190.48 20.60 42847.16 47800.69 2014-08-14 16:17:07.000 226 21190.48 20.61 42847.22 47800.69 2014-08-14 16:17:08.000 226 21190.50 20.57 42847.21 47800.73 2014-08-14 16:17:09.000 226 21190.52 20.55 42847.20 47800.74 2014-08-14 16:17:10.000 226 21190.53 20.51 42847.22 47800.75 2014-08-14 16:17:11.000 226 21190.51 20.48 42847.27 47800.78 2014-08-14 16:17:12.000 226 21190.50 20.45 42847.30 47800.82 2014-08-14 16:17:13.000 226 21190.57 20.44 42847.34 47800.86 2014-08-14 16:17:14.000 226 21190.61 20.41 42847.37 47800.90 2014-08-14 16:17:15.000 226 21190.65 20.39 42847.42 47800.98 2014-08-14 16:17:16.000 226 21190.68 20.40 42847.48 47801.01 2014-08-14 16:17:17.000 226 21190.65 20.43 42847.48 47801.04 2014-08-14 16:17:18.000 226 21190.68 20.42 42847.48 47801.07 2014-08-14 16:17:19.000 226 21190.68 20.43 42847.45 47801.06 2014-08-14 16:17:20.000 226 21190.68 20.39 42847.48 47801.05 2014-08-14 16:17:21.000 226 21190.69 20.39 42847.50 47801.10 2014-08-14 16:17:22.000 226 21190.64 20.39 42847.52 47801.09 2014-08-14 16:17:23.000 226 21190.60 20.41 42847.50 47801.07 2014-08-14 16:17:24.000 226 21190.54 20.44 42847.47 47801.07 2014-08-14 16:17:25.000 226 21190.47 20.50 42847.45 47801.00 2014-08-14 16:17:26.000 226 21190.45 20.52 42847.42 47800.94 2014-08-14 16:17:27.000 226 21190.40 20.53 42847.38 47800.90 2014-08-14 16:17:28.000 226 21190.33 20.53 42847.32 47800.84 2014-08-14 16:17:29.000 226 21190.29 20.53 42847.34 47800.82 2014-08-14 16:17:30.000 226 21190.30 20.53 42847.35 47800.79 2014-08-14 16:17:31.000 226 21190.32 20.55 42847.32 47800.81 2014-08-14 16:17:32.000 226 21190.37 20.59 42847.32 47800.79 2014-08-14 16:17:33.000 226 21190.40 20.64 42847.29 47800.79 2014-08-14 16:17:34.000 226 21190.41 20.66 42847.23 47800.77 2014-08-14 16:17:35.000 226 21190.43 20.67 42847.20 47800.75 2014-08-14 16:17:36.000 226 21190.47 20.66 42847.17 47800.75 2014-08-14 16:17:37.000 226 21190.51 20.66 42847.16 47800.73 2014-08-14 16:17:38.000 226 21190.53 20.66 42847.16 47800.75 2014-08-14 16:17:39.000 226 21190.55 20.66 42847.18 47800.76 2014-08-14 16:17:40.000 226 21190.59 20.67 42847.16 47800.75 2014-08-14 16:17:41.000 226 21190.59 20.63 42847.14 47800.76 2014-08-14 16:17:42.000 226 21190.57 20.58 42847.18 47800.77 2014-08-14 16:17:43.000 226 21190.51 20.59 42847.18 47800.78 2014-08-14 16:17:44.000 226 21190.48 20.60 42847.21 47800.77 2014-08-14 16:17:45.000 226 21190.43 20.61 42847.21 47800.76 2014-08-14 16:17:46.000 226 21190.41 20.63 42847.21 47800.75 2014-08-14 16:17:47.000 226 21190.42 20.62 42847.23 47800.74 2014-08-14 16:17:48.000 226 21190.40 20.58 42847.22 47800.72 2014-08-14 16:17:49.000 226 21190.39 20.56 42847.24 47800.72 2014-08-14 16:17:50.000 226 21190.40 20.52 42847.23 47800.72 2014-08-14 16:17:51.000 226 21190.37 20.48 42847.26 47800.73 2014-08-14 16:17:52.000 226 21190.34 20.41 42847.31 47800.79 2014-08-14 16:17:53.000 226 21190.38 20.35 42847.32 47800.79 2014-08-14 16:17:54.000 226 21190.38 20.31 42847.35 47800.81 2014-08-14 16:17:55.000 226 21190.35 20.28 42847.39 47800.81 2014-08-14 16:17:56.000 226 21190.31 20.36 42847.37 47800.82 2014-08-14 16:17:57.000 226 21190.27 20.38 42847.35 47800.81 2014-08-14 16:17:58.000 226 21190.29 20.35 42847.34 47800.79 2014-08-14 16:17:59.000 226 21190.29 20.34 42847.36 47800.77 2014-08-14 16:18:00.000 226 21190.30 20.34 42847.36 47800.77 2014-08-14 16:18:01.000 226 21190.36 20.36 42847.35 47800.78 2014-08-14 16:18:02.000 226 21190.43 20.35 42847.38 47800.81 2014-08-14 16:18:03.000 226 21190.43 20.32 42847.37 47800.83 2014-08-14 16:18:04.000 226 21190.43 20.31 42847.36 47800.83 2014-08-14 16:18:05.000 226 21190.39 20.32 42847.37 47800.84 2014-08-14 16:18:06.000 226 21190.40 20.33 42847.36 47800.82 2014-08-14 16:18:07.000 226 21190.40 20.37 42847.35 47800.83 2014-08-14 16:18:08.000 226 21190.40 20.36 42847.34 47800.81 2014-08-14 16:18:09.000 226 21190.40 20.36 42847.32 47800.80 2014-08-14 16:18:10.000 226 21190.43 20.36 42847.31 47800.80 2014-08-14 16:18:11.000 226 21190.47 20.38 42847.32 47800.80 2014-08-14 16:18:12.000 226 21190.54 20.37 42847.35 47800.84 2014-08-14 16:18:13.000 226 21190.56 20.37 42847.32 47800.85 2014-08-14 16:18:14.000 226 21190.57 20.34 42847.33 47800.85 2014-08-14 16:18:15.000 226 21190.61 20.34 42847.35 47800.85 2014-08-14 16:18:16.000 226 21190.63 20.32 42847.29 47800.88 2014-08-14 16:18:17.000 226 21190.62 20.30 42847.31 47800.90 2014-08-14 16:18:18.000 226 21190.65 20.28 42847.31 47800.92 2014-08-14 16:18:19.000 226 21190.66 20.29 42847.32 47800.91 2014-08-14 16:18:20.000 226 21190.68 20.29 42847.36 47800.94 2014-08-14 16:18:21.000 226 21190.71 20.32 42847.35 47800.99 2014-08-14 16:18:22.000 226 21190.64 20.41 42847.36 47800.97 2014-08-14 16:18:23.000 226 21190.59 20.52 42847.32 47800.97 2014-08-14 16:18:24.000 226 21190.56 20.62 42847.28 47800.88 2014-08-14 16:18:25.000 226 21190.51 20.67 42847.23 47800.84 2014-08-14 16:18:26.000 226 21190.47 20.73 42847.16 47800.76 2014-08-14 16:18:27.000 226 21190.44 20.77 42847.11 47800.67 2014-08-14 16:18:28.000 226 21190.43 20.80 42847.06 47800.64 2014-08-14 16:18:29.000 226 21190.43 20.81 42847.02 47800.62 2014-08-14 16:18:30.000 226 21190.43 20.85 42847.02 47800.56 2014-08-14 16:18:31.000 226 21190.44 20.88 42846.98 47800.55 2014-08-14 16:18:32.000 226 21190.41 20.91 42846.95 47800.52 2014-08-14 16:18:33.000 226 21190.40 20.92 42846.93 47800.50 2014-08-14 16:18:34.000 226 21190.39 20.90 42846.93 47800.49 2014-08-14 16:18:35.000 226 21190.43 20.88 42846.96 47800.48 2014-08-14 16:18:36.000 226 21190.42 20.89 42846.98 47800.48 2014-08-14 16:18:37.000 226 21190.43 20.88 42846.99 47800.50 2014-08-14 16:18:38.000 226 21190.42 20.89 42847.01 47800.52 2014-08-14 16:18:39.000 226 21190.45 20.89 42846.99 47800.53 2014-08-14 16:18:40.000 226 21190.49 20.85 42847.02 47800.55 2014-08-14 16:18:41.000 226 21190.52 20.82 42847.05 47800.60 2014-08-14 16:18:42.000 226 21190.52 20.81 42847.09 47800.61 2014-08-14 16:18:43.000 226 21190.51 20.82 42847.13 47800.66 2014-08-14 16:18:44.000 226 21190.52 20.83 42847.16 47800.66 2014-08-14 16:18:45.000 226 21190.51 20.83 42847.14 47800.67 2014-08-14 16:18:46.000 226 21190.49 20.86 42847.15 47800.68 2014-08-14 16:18:47.000 226 21190.46 20.84 42847.15 47800.69 2014-08-14 16:18:48.000 226 21190.44 20.88 42847.17 47800.70 2014-08-14 16:18:49.000 226 21190.44 20.92 42847.13 47800.69 2014-08-14 16:18:50.000 226 21190.47 20.93 42847.15 47800.69 2014-08-14 16:18:51.000 226 21190.46 20.92 42847.15 47800.70 2014-08-14 16:18:52.000 226 21190.49 20.93 42847.12 47800.70 2014-08-14 16:18:53.000 226 21190.51 20.92 42847.13 47800.69 2014-08-14 16:18:54.000 226 21190.50 20.93 42847.17 47800.69 2014-08-14 16:18:55.000 226 21190.49 20.96 42847.16 47800.71 2014-08-14 16:18:56.000 226 21190.50 20.98 42847.14 47800.72 2014-08-14 16:18:57.000 226 21190.52 21.02 42847.14 47800.76 2014-08-14 16:18:58.000 226 21190.51 21.06 42847.13 47800.72 2014-08-14 16:18:59.000 226 21190.51 21.06 42847.08 47800.72 2014-08-14 16:19:00.000 226 21190.49 21.07 42847.10 47800.69 2014-08-14 16:19:01.000 226 21190.48 21.08 42847.12 47800.70 2014-08-14 16:19:02.000 226 21190.46 21.13 42847.09 47800.71 2014-08-14 16:19:03.000 226 21190.41 21.17 42847.07 47800.67 2014-08-14 16:19:04.000 226 21190.38 21.18 42847.06 47800.66 2014-08-14 16:19:05.000 226 21190.35 21.24 42847.06 47800.64 2014-08-14 16:19:06.000 226 21190.30 21.27 42847.07 47800.59 2014-08-14 16:19:07.000 226 21190.28 21.27 42847.00 47800.56 2014-08-14 16:19:08.000 226 21190.30 21.28 42847.04 47800.56 2014-08-14 16:19:09.000 226 21190.27 21.33 42847.04 47800.55 2014-08-14 16:19:10.000 226 21190.26 21.34 42847.02 47800.55 2014-08-14 16:19:11.000 226 21190.22 21.39 42846.99 47800.54 2014-08-14 16:19:12.000 226 21190.21 21.45 42846.95 47800.49 2014-08-14 16:19:13.000 226 21190.17 21.51 42846.97 47800.44 2014-08-14 16:19:14.000 226 21190.15 21.56 42846.87 47800.40 2014-08-14 16:19:15.000 226 21190.13 21.60 42846.84 47800.37 2014-08-14 16:19:16.000 226 21190.09 21.60 42846.85 47800.32 2014-08-14 16:19:17.000 226 21190.10 21.66 42846.84 47800.29 2014-08-14 16:19:18.000 226 21190.05 21.68 42846.77 47800.26 2014-08-14 16:19:19.000 226 21190.00 21.75 42846.73 47800.20 2014-08-14 16:19:20.000 226 21189.93 21.80 42846.71 47800.18 2014-08-14 16:19:21.000 226 21189.89 21.79 42846.70 47800.09 2014-08-14 16:19:22.000 226 21189.91 21.78 42846.68 47800.07 2014-08-14 16:19:23.000 226 21189.88 21.79 42846.70 47800.06 2014-08-14 16:19:24.000 226 21189.93 21.74 42846.69 47800.07 2014-08-14 16:19:25.000 226 21189.96 21.69 42846.69 47800.09 2014-08-14 16:19:26.000 226 21189.92 21.72 42846.69 47800.08 2014-08-14 16:19:27.000 226 21189.88 21.73 42846.70 47800.08 2014-08-14 16:19:28.000 226 21189.91 21.68 42846.73 47800.09 2014-08-14 16:19:29.000 226 21189.97 21.63 42846.74 47800.12 2014-08-14 16:19:30.000 226 21190.02 21.59 42846.77 47800.14 2014-08-14 16:19:31.000 226 21190.06 21.56 42846.79 47800.22 2014-08-14 16:19:32.000 226 21190.09 21.59 42846.85 47800.27 2014-08-14 16:19:33.000 226 21190.11 21.62 42846.88 47800.29 2014-08-14 16:19:34.000 226 21190.15 21.61 42846.97 47800.34 2014-08-14 16:19:35.000 226 21190.15 21.63 42846.99 47800.34 2014-08-14 16:19:36.000 226 21190.16 21.67 42847.00 47800.36 2014-08-14 16:19:37.000 226 21190.16 21.71 42846.97 47800.39 2014-08-14 16:19:38.000 226 21190.17 21.76 42846.95 47800.39 2014-08-14 16:19:39.000 226 21190.17 21.79 42846.94 47800.37 2014-08-14 16:19:40.000 226 21190.19 21.79 42846.91 47800.38 2014-08-14 16:19:41.000 226 21190.22 21.80 42846.94 47800.35 2014-08-14 16:19:42.000 226 21190.26 21.82 42846.93 47800.37 2014-08-14 16:19:43.000 226 21190.29 21.83 42846.92 47800.36 2014-08-14 16:19:44.000 226 21190.28 21.86 42846.86 47800.34 2014-08-14 16:19:45.000 226 21190.30 21.85 42846.84 47800.36 2014-08-14 16:19:46.000 226 21190.33 21.85 42846.86 47800.37 2014-08-14 16:19:47.000 226 21190.33 21.86 42846.85 47800.35 2014-08-14 16:19:48.000 226 21190.34 21.91 42846.85 47800.36 2014-08-14 16:19:49.000 226 21190.35 21.96 42846.84 47800.38 2014-08-14 16:19:50.000 226 21190.38 21.98 42846.80 47800.36 2014-08-14 16:19:51.000 226 21190.37 22.00 42846.79 47800.32 2014-08-14 16:19:52.000 226 21190.41 22.01 42846.76 47800.34 2014-08-14 16:19:53.000 226 21190.43 21.99 42846.76 47800.32 2014-08-14 16:19:54.000 226 21190.48 21.96 42846.77 47800.34 2014-08-14 16:19:55.000 226 21190.47 21.96 42846.78 47800.34 2014-08-14 16:19:56.000 226 21190.44 21.96 42846.78 47800.34 2014-08-14 16:19:57.000 226 21190.43 21.97 42846.78 47800.32 2014-08-14 16:19:58.000 226 21190.40 21.95 42846.80 47800.32 2014-08-14 16:19:59.000 226 21190.36 21.95 42846.77 47800.30 2014-08-14 16:20:00.000 226 21190.33 21.96 42846.78 47800.30 2014-08-14 16:20:01.000 226 21190.31 21.95 42846.77 47800.29 2014-08-14 16:20:02.000 226 21190.25 21.95 42846.73 47800.27 2014-08-14 16:20:03.000 226 21190.21 21.98 42846.72 47800.27 2014-08-14 16:20:04.000 226 21190.19 22.02 42846.71 47800.25 2014-08-14 16:20:05.000 226 21190.18 22.03 42846.70 47800.22 2014-08-14 16:20:06.000 226 21190.19 22.05 42846.69 47800.23 2014-08-14 16:20:07.000 226 21190.20 22.04 42846.70 47800.20 2014-08-14 16:20:08.000 226 21190.17 22.09 42846.70 47800.20 2014-08-14 16:20:09.000 226 21190.15 22.11 42846.68 47800.19 2014-08-14 16:20:10.000 226 21190.14 22.13 42846.71 47800.18 2014-08-14 16:20:11.000 226 21190.14 22.13 42846.73 47800.18 2014-08-14 16:20:12.000 226 21190.16 22.14 42846.72 47800.19 2014-08-14 16:20:13.000 226 21190.15 22.13 42846.75 47800.21 2014-08-14 16:20:14.000 226 21190.14 22.13 42846.78 47800.21 2014-08-14 16:20:15.000 226 21190.12 22.16 42846.76 47800.23 2014-08-14 16:20:16.000 226 21190.12 22.20 42846.74 47800.22 2014-08-14 16:20:17.000 226 21190.10 22.24 42846.77 47800.25 2014-08-14 16:20:18.000 226 21190.09 22.26 42846.78 47800.25 2014-08-14 16:20:19.000 226 21190.06 22.27 42846.76 47800.26 2014-08-14 16:20:20.000 226 21190.06 22.29 42846.77 47800.24 2014-08-14 16:20:21.000 226 21190.04 22.30 42846.77 47800.23 2014-08-14 16:20:22.000 226 21190.01 22.32 42846.78 47800.19 2014-08-14 16:20:23.000 226 21190.03 22.33 42846.78 47800.23 2014-08-14 16:20:24.000 226 21190.00 22.36 42846.78 47800.20 2014-08-14 16:20:25.000 226 21190.00 22.39 42846.78 47800.20 2014-08-14 16:20:26.000 226 21190.00 22.40 42846.77 47800.20 2014-08-14 16:20:27.000 226 21189.95 22.41 42846.78 47800.20 2014-08-14 16:20:28.000 226 21189.93 22.40 42846.83 47800.18 2014-08-14 16:20:29.000 226 21189.91 22.41 42846.82 47800.19 2014-08-14 16:20:30.000 226 21189.88 22.40 42846.83 47800.19 2014-08-14 16:20:31.000 226 21189.89 22.44 42846.85 47800.18 2014-08-14 16:20:32.000 226 21189.88 22.47 42846.82 47800.22 2014-08-14 16:20:33.000 226 21189.92 22.49 42846.81 47800.18 2014-08-14 16:20:34.000 226 21189.93 22.54 42846.78 47800.19 2014-08-14 16:20:35.000 226 21189.92 22.55 42846.75 47800.17 2014-08-14 16:20:36.000 226 21189.89 22.56 42846.74 47800.15 2014-08-14 16:20:37.000 226 21189.90 22.52 42846.74 47800.13 2014-08-14 16:20:38.000 226 21189.89 22.49 42846.72 47800.11 2014-08-14 16:20:39.000 226 21189.84 22.51 42846.73 47800.09 2014-08-14 16:20:40.000 226 21189.84 22.52 42846.74 47800.11 2014-08-14 16:20:41.000 226 21189.82 22.49 42846.78 47800.11 2014-08-14 16:20:42.000 226 21189.79 22.47 42846.76 47800.09 2014-08-14 16:20:43.000 226 21189.78 22.46 42846.74 47800.08 2014-08-14 16:20:44.000 226 21189.79 22.43 42846.80 47800.07 2014-08-14 16:20:45.000 226 21189.79 22.40 42846.81 47800.09 2014-08-14 16:20:46.000 226 21189.80 22.38 42846.85 47800.11 2014-08-14 16:20:47.000 226 21189.77 22.36 42846.89 47800.13 2014-08-14 16:20:48.000 226 21189.80 22.32 42846.89 47800.14 2014-08-14 16:20:49.000 226 21189.85 22.30 42846.89 47800.16 2014-08-14 16:20:50.000 226 21189.84 22.26 42846.93 47800.20 2014-08-14 16:20:51.000 226 21189.82 22.24 42846.97 47800.22 2014-08-14 16:20:52.000 226 21189.83 22.19 42847.00 47800.25 2014-08-14 16:20:53.000 226 21189.87 22.17 42847.04 47800.28 2014-08-14 16:20:54.000 226 21189.87 22.17 42847.04 47800.31 2014-08-14 16:20:55.000 226 21189.91 22.12 42847.06 47800.34 2014-08-14 16:20:56.000 226 21189.94 22.08 42847.08 47800.37 2014-08-14 16:20:57.000 226 21189.98 22.08 42847.08 47800.39 2014-08-14 16:20:58.000 226 21189.98 22.08 42847.06 47800.37 2014-08-14 16:20:59.000 226 21189.98 22.07 42847.01 47800.39 2014-08-14 16:21:00.000 226 21189.97 22.07 42846.97 47800.37 2014-08-14 16:21:01.000 226 21190.01 22.05 42847.00 47800.39 2014-08-14 16:21:02.000 226 21190.01 22.04 42847.03 47800.38 2014-08-14 16:21:03.000 226 21190.03 22.01 42846.98 47800.42 2014-08-14 16:21:04.000 226 21190.08 22.00 42846.96 47800.43 2014-08-14 16:21:05.000 226 21190.10 22.01 42846.98 47800.39 2014-08-14 16:21:06.000 226 21190.09 22.04 42846.98 47800.43 2014-08-14 16:21:07.000 226 21190.15 22.05 42846.99 47800.45 2014-08-14 16:21:08.000 226 21190.16 22.09 42846.96 47800.44 2014-08-14 16:21:09.000 226 21190.15 22.08 42847.01 47800.46 2014-08-14 16:21:10.000 226 21190.17 22.08 42847.00 47800.46 2014-08-14 16:21:11.000 226 21190.18 22.09 42847.01 47800.48 2014-08-14 16:21:12.000 226 21190.19 22.10 42847.01 47800.50 2014-08-14 16:21:13.000 226 21190.20 22.14 42847.03 47800.48 2014-08-14 16:21:14.000 226 21190.20 22.19 42847.00 47800.49 2014-08-14 16:21:15.000 226 21190.20 22.23 42846.98 47800.49 2014-08-14 16:21:16.000 226 21190.20 22.23 42846.98 47800.49 2014-08-14 16:21:17.000 226 21190.22 22.25 42846.95 47800.49 2014-08-14 16:21:18.000 226 21190.20 22.27 42846.97 47800.47 2014-08-14 16:21:19.000 226 21190.22 22.24 42847.00 47800.48 2014-08-14 16:21:20.000 226 21190.19 22.27 42846.99 47800.48 2014-08-14 16:21:21.000 226 21190.17 22.29 42847.00 47800.48 2014-08-14 16:21:22.000 226 21190.16 22.33 42847.02 47800.48 2014-08-14 16:21:23.000 226 21190.16 22.32 42847.05 47800.48 2014-08-14 16:21:24.000 226 21190.19 22.30 42847.08 47800.53 2014-08-14 16:21:25.000 226 21190.17 22.32 42847.10 47800.55 2014-08-14 16:21:26.000 226 21190.20 22.30 42847.13 47800.56 2014-08-14 16:21:27.000 226 21190.21 22.26 42847.15 47800.61 2014-08-14 16:21:28.000 226 21190.20 22.27 42847.19 47800.62 2014-08-14 16:21:29.000 226 21190.18 22.26 42847.23 47800.68 2014-08-14 16:21:30.000 226 21190.20 22.21 42847.29 47800.72 2014-08-14 16:21:31.000 226 21190.20 22.17 42847.37 47800.75 2014-08-14 16:21:32.000 226 21190.21 22.14 42847.38 47800.80 2014-08-14 16:21:33.000 226 21190.22 22.11 42847.42 47800.85 2014-08-14 16:21:34.000 226 21190.22 22.08 42847.45 47800.88 2014-08-14 16:21:35.000 226 21190.23 22.04 42847.47 47800.92 2014-08-14 16:21:36.000 226 21190.28 22.01 42847.50 47800.91 2014-08-14 16:21:37.000 226 21190.26 21.99 42847.53 47800.96 2014-08-14 16:21:38.000 226 21190.29 21.93 42847.55 47800.98 2014-08-14 16:21:39.000 226 21190.33 21.88 42847.59 47801.01 2014-08-14 16:21:40.000 226 21190.34 21.90 42847.59 47801.05 2014-08-14 16:21:41.000 226 21190.34 21.87 42847.60 47801.08 2014-08-14 16:21:42.000 226 21190.35 21.81 42847.60 47801.08 2014-08-14 16:21:43.000 226 21190.37 21.75 42847.63 47801.12 2014-08-14 16:21:44.000 226 21190.39 21.73 42847.64 47801.11 2014-08-14 16:21:45.000 226 21190.42 21.72 42847.62 47801.13 2014-08-14 16:21:46.000 226 21190.42 21.70 42847.62 47801.16 2014-08-14 16:21:47.000 226 21190.42 21.71 42847.63 47801.15 2014-08-14 16:21:48.000 226 21190.41 21.73 42847.61 47801.15 2014-08-14 16:21:49.000 226 21190.41 21.76 42847.63 47801.14 2014-08-14 16:21:50.000 226 21190.43 21.76 42847.61 47801.15 2014-08-14 16:21:51.000 226 21190.42 21.76 42847.60 47801.14 2014-08-14 16:21:52.000 226 21190.45 21.83 42847.58 47801.13 2014-08-14 16:21:53.000 226 21190.45 21.86 42847.53 47801.10 2014-08-14 16:21:54.000 226 21190.45 21.85 42847.52 47801.07 2014-08-14 16:21:55.000 226 21190.45 21.85 42847.47 47801.06 2014-08-14 16:21:56.000 226 21190.46 21.86 42847.46 47801.03 2014-08-14 16:21:57.000 226 21190.49 21.86 42847.46 47801.03 2014-08-14 16:21:58.000 226 21190.50 21.87 42847.45 47801.01 2014-08-14 16:21:59.000 226 21190.49 21.89 42847.43 47800.98 2014-08-14 16:22:00.000 226 21190.47 21.88 42847.40 47800.98 2014-08-14 16:22:01.000 226 21190.46 21.88 42847.41 47800.94 2014-08-14 16:22:02.000 226 21190.46 21.87 42847.42 47800.97 2014-08-14 16:22:03.000 226 21190.43 21.85 42847.45 47800.97 2014-08-14 16:22:04.000 226 21190.43 21.86 42847.41 47800.99 2014-08-14 16:22:05.000 226 21190.43 21.88 42847.44 47800.99 2014-08-14 16:22:06.000 226 21190.44 21.89 42847.45 47800.98 2014-08-14 16:22:07.000 226 21190.43 21.91 42847.44 47800.96 2014-08-14 16:22:08.000 226 21190.40 21.94 42847.42 47800.95 2014-08-14 16:22:09.000 226 21190.41 21.96 42847.39 47800.96 2014-08-14 16:22:10.000 226 21190.42 22.03 42847.35 47800.89 2014-08-14 16:22:11.000 226 21190.43 22.07 42847.33 47800.89 2014-08-14 16:22:12.000 226 21190.47 22.06 42847.33 47800.89 2014-08-14 16:22:13.000 226 21190.51 22.07 42847.35 47800.89 2014-08-14 16:22:14.000 226 21190.51 22.09 42847.34 47800.89 2014-08-14 16:22:15.000 226 21190.53 22.11 42847.34 47800.90 2014-08-14 16:22:16.000 226 21190.54 22.11 42847.33 47800.91 2014-08-14 16:22:17.000 226 21190.52 22.11 42847.31 47800.89 2014-08-14 16:22:18.000 226 21190.46 22.12 42847.34 47800.91 2014-08-14 16:22:19.000 226 21190.47 22.12 42847.35 47800.88 2014-08-14 16:22:20.000 226 21190.46 22.12 42847.35 47800.90 2014-08-14 16:22:21.000 226 21190.45 22.11 42847.34 47800.91 2014-08-14 16:22:22.000 226 21190.45 22.09 42847.34 47800.91 2014-08-14 16:22:23.000 226 21190.42 22.12 42847.35 47800.91 2014-08-14 16:22:24.000 226 21190.40 22.13 42847.36 47800.93 2014-08-14 16:22:25.000 226 21190.40 22.16 42847.33 47800.88 2014-08-14 16:22:26.000 226 21190.35 22.18 42847.33 47800.89 2014-08-14 16:22:27.000 226 21190.31 22.23 42847.29 47800.83 2014-08-14 16:22:28.000 226 21190.32 22.27 42847.24 47800.80 2014-08-14 16:22:29.000 226 21190.30 22.32 42847.21 47800.75 2014-08-14 16:22:30.000 226 21190.28 22.30 42847.18 47800.67 2014-08-14 16:22:31.000 226 21190.26 22.30 42847.16 47800.69 2014-08-14 16:22:32.000 226 21190.26 22.27 42847.20 47800.64 2014-08-14 16:22:33.000 226 21190.23 22.26 42847.16 47800.64 2014-08-14 16:22:34.000 226 21190.23 22.26 42847.14 47800.65 2014-08-14 16:22:35.000 226 21190.25 22.26 42847.15 47800.64 2014-08-14 16:22:36.000 226 21190.29 22.26 42847.13 47800.65 2014-08-14 16:22:37.000 226 21190.28 22.27 42847.13 47800.63 2014-08-14 16:22:38.000 226 21190.27 22.28 42847.13 47800.63 2014-08-14 16:22:39.000 226 21190.27 22.28 42847.15 47800.64 2014-08-14 16:22:40.000 226 21190.29 22.30 42847.15 47800.62 2014-08-14 16:22:41.000 226 21190.27 22.30 42847.14 47800.63 2014-08-14 16:22:42.000 226 21190.28 22.30 42847.10 47800.64 2014-08-14 16:22:43.000 226 21190.27 22.31 42847.10 47800.61 2014-08-14 16:22:44.000 226 21190.25 22.30 42847.11 47800.60 2014-08-14 16:22:45.000 226 21190.25 22.30 42847.09 47800.57 2014-08-14 16:22:46.000 226 21190.27 22.28 42847.07 47800.55 2014-08-14 16:22:47.000 226 21190.27 22.27 42847.05 47800.57 2014-08-14 16:22:48.000 226 21190.29 22.25 42847.04 47800.58 2014-08-14 16:22:49.000 226 21190.30 22.27 42847.08 47800.57 2014-08-14 16:22:50.000 226 21190.28 22.32 42847.10 47800.58 2014-08-14 16:22:51.000 226 21190.29 22.31 42847.06 47800.59 2014-08-14 16:22:52.000 226 21190.30 22.29 42847.06 47800.60 2014-08-14 16:22:53.000 226 21190.25 22.28 42847.09 47800.58 2014-08-14 16:22:54.000 226 21190.19 22.26 42847.14 47800.59 2014-08-14 16:22:55.000 226 21190.18 22.25 42847.18 47800.59 2014-08-14 16:22:56.000 226 21190.16 22.26 42847.19 47800.61 2014-08-14 16:22:57.000 226 21190.12 22.26 42847.20 47800.62 2014-08-14 16:22:58.000 226 21190.11 22.27 42847.21 47800.60 2014-08-14 16:22:59.000 226 21190.10 22.27 42847.22 47800.60 2014-08-14 16:23:00.000 226 21190.11 22.27 42847.23 47800.61 2014-08-14 16:23:01.000 226 21190.08 22.28 42847.18 47800.60 2014-08-14 16:23:02.000 226 21190.08 22.29 42847.17 47800.62 2014-08-14 16:23:03.000 226 21190.05 22.31 42847.18 47800.63 2014-08-14 16:23:04.000 226 21190.03 22.34 42847.16 47800.56 2014-08-14 16:23:05.000 226 21190.05 22.38 42847.14 47800.53 2014-08-14 16:23:06.000 226 21190.05 22.39 42847.06 47800.53 2014-08-14 16:23:07.000 226 21190.02 22.42 42847.07 47800.50 2014-08-14 16:23:08.000 226 21190.02 22.42 42847.08 47800.46 2014-08-14 16:23:09.000 226 21190.02 22.44 42847.05 47800.45 2014-08-14 16:23:10.000 226 21190.02 22.47 42847.04 47800.43 2014-08-14 16:23:11.000 226 21190.01 22.47 42847.00 47800.43 2014-08-14 16:23:12.000 226 21190.01 22.50 42846.99 47800.41 2014-08-14 16:23:13.000 226 21190.02 22.50 42846.97 47800.39 2014-08-14 16:23:14.000 226 21190.01 22.50 42846.95 47800.38 2014-08-14 16:23:15.000 226 21189.99 22.47 42846.96 47800.37 2014-08-14 16:23:16.000 226 21190.02 22.45 42846.96 47800.36 2014-08-14 16:23:17.000 226 21190.00 22.43 42846.96 47800.34 2014-08-14 16:23:18.000 226 21190.01 22.45 42846.97 47800.35 2014-08-14 16:23:19.000 226 21190.01 22.41 42846.97 47800.36 2014-08-14 16:23:20.000 226 21189.99 22.43 42846.99 47800.37 2014-08-14 16:23:21.000 226 21189.97 22.47 42846.96 47800.37 2014-08-14 16:23:22.000 226 21189.98 22.49 42846.94 47800.37 2014-08-14 16:23:23.000 226 21189.97 22.49 42846.89 47800.32 2014-08-14 16:23:24.000 226 21189.96 22.46 42846.89 47800.32 2014-08-14 16:23:25.000 226 21189.94 22.44 42846.91 47800.29 2014-08-14 16:23:26.000 226 21189.92 22.43 42846.93 47800.29 2014-08-14 16:23:27.000 226 21189.89 22.43 42846.95 47800.29 2014-08-14 16:23:28.000 226 21189.91 22.45 42846.91 47800.28 2014-08-14 16:23:29.000 226 21189.93 22.46 42846.89 47800.29 2014-08-14 16:23:30.000 226 21189.90 22.47 42846.92 47800.26 2014-08-14 16:23:31.000 226 21189.89 22.48 42846.90 47800.27 2014-08-14 16:23:32.000 226 21189.91 22.48 42846.89 47800.26 2014-08-14 16:23:33.000 226 21189.96 22.50 42846.90 47800.27 2014-08-14 16:23:34.000 226 21189.98 22.49 42846.90 47800.29 2014-08-14 16:23:35.000 226 21189.96 22.49 42846.90 47800.28 2014-08-14 16:23:36.000 226 21189.94 22.52 42846.91 47800.28 2014-08-14 16:23:37.000 226 21189.96 22.55 42846.89 47800.30 2014-08-14 16:23:38.000 226 21189.96 22.55 42846.87 47800.29 2014-08-14 16:23:39.000 226 21189.96 22.56 42846.87 47800.31 2014-08-14 16:23:40.000 226 21190.00 22.55 42846.85 47800.28 2014-08-14 16:23:41.000 226 21190.02 22.55 42846.86 47800.28 2014-08-14 16:23:42.000 226 21190.02 22.56 42846.89 47800.31 2014-08-14 16:23:43.000 226 21190.00 22.57 42846.89 47800.29 2014-08-14 16:23:44.000 226 21190.01 22.56 42846.87 47800.29 2014-08-14 16:23:45.000 226 21190.03 22.55 42846.90 47800.31 2014-08-14 16:23:46.000 226 21190.02 22.58 42846.94 47800.32 2014-08-14 16:23:47.000 226 21190.02 22.59 42846.93 47800.33 2014-08-14 16:23:48.000 226 21189.99 22.60 42846.92 47800.33 2014-08-14 16:23:49.000 226 21190.00 22.61 42846.94 47800.33 2014-08-14 16:23:50.000 226 21190.00 22.60 42846.92 47800.31 2014-08-14 16:23:51.000 226 21190.01 22.62 42846.92 47800.34 2014-08-14 16:23:52.000 226 21189.97 22.63 42846.92 47800.32 2014-08-14 16:23:53.000 226 21189.96 22.62 42846.93 47800.34 2014-08-14 16:23:54.000 226 21189.97 22.66 42846.95 47800.33 2014-08-14 16:23:55.000 226 21189.96 22.67 42846.97 47800.36 2014-08-14 16:23:56.000 226 21189.95 22.68 42846.97 47800.34 2014-08-14 16:23:57.000 226 21189.96 22.68 42846.98 47800.35 2014-08-14 16:23:58.000 226 21189.96 22.68 42846.99 47800.35 2014-08-14 16:23:59.000 226 21189.94 22.65 42847.02 47800.35 2014-08-14 16:24:00.000 226 21189.93 22.65 42847.02 47800.37 2014-08-14 16:24:01.000 226 21189.91 22.67 42847.04 47800.37 2014-08-14 16:24:02.000 226 21189.91 22.66 42847.01 47800.37 2014-08-14 16:24:03.000 226 21189.88 22.65 42847.01 47800.36 2014-08-14 16:24:04.000 226 21189.85 22.66 42847.03 47800.37 2014-08-14 16:24:05.000 226 21189.82 22.67 42847.06 47800.36 2014-08-14 16:24:06.000 226 21189.82 22.67 42847.07 47800.35 2014-08-14 16:24:07.000 226 21189.81 22.72 42847.07 47800.36 2014-08-14 16:24:08.000 226 21189.80 22.75 42847.06 47800.36 2014-08-14 16:24:09.000 226 21189.78 22.75 42847.04 47800.35 2014-08-14 16:24:10.000 226 21189.79 22.76 42847.03 47800.35 2014-08-14 16:24:11.000 226 21189.79 22.73 42847.03 47800.35 2014-08-14 16:24:12.000 226 21189.78 22.69 42847.07 47800.35 2014-08-14 16:24:13.000 226 21189.76 22.64 42847.12 47800.39 2014-08-14 16:24:14.000 226 21189.75 22.62 42847.12 47800.39 2014-08-14 16:24:15.000 226 21189.74 22.61 42847.18 47800.43 2014-08-14 16:24:16.000 226 21189.75 22.62 42847.22 47800.46 2014-08-14 16:24:17.000 226 21189.76 22.65 42847.24 47800.50 2014-08-14 16:24:18.000 226 21189.79 22.65 42847.27 47800.52 2014-08-14 16:24:19.000 226 21189.82 22.67 42847.27 47800.56 2014-08-14 16:24:20.000 226 21189.81 22.72 42847.27 47800.55 2014-08-14 16:24:21.000 226 21189.80 22.74 42847.27 47800.55 2014-08-14 16:24:22.000 226 21189.82 22.76 42847.26 47800.55 2014-08-14 16:24:23.000 226 21189.85 22.81 42847.19 47800.53 2014-08-14 16:24:24.000 226 21189.86 22.82 42847.22 47800.53 2014-08-14 16:24:25.000 226 21189.83 22.84 42847.19 47800.50 2014-08-14 16:24:26.000 226 21189.80 22.85 42847.17 47800.50 2014-08-14 16:24:27.000 226 21189.78 22.88 42847.17 47800.44 2014-08-14 16:24:28.000 226 21189.75 22.89 42847.18 47800.45 2014-08-14 16:24:29.000 226 21189.74 22.89 42847.17 47800.44 2014-08-14 16:24:30.000 226 21189.72 22.86 42847.12 47800.39 2014-08-14 16:24:31.000 226 21189.71 22.86 42847.10 47800.38 2014-08-14 16:24:32.000 226 21189.68 22.84 42847.12 47800.39 2014-08-14 16:24:33.000 226 21189.66 22.81 42847.12 47800.37 2014-08-14 16:24:34.000 226 21189.66 22.81 42847.13 47800.35 2014-08-14 16:24:35.000 226 21189.68 22.79 42847.10 47800.35 2014-08-14 16:24:36.000 226 21189.68 22.77 42847.10 47800.35 2014-08-14 16:24:37.000 226 21189.72 22.77 42847.10 47800.36 2014-08-14 16:24:38.000 226 21189.74 22.81 42847.11 47800.36 2014-08-14 16:24:39.000 226 21189.75 22.80 42847.10 47800.38 2014-08-14 16:24:40.000 226 21189.75 22.84 42847.11 47800.37 2014-08-14 16:24:41.000 226 21189.77 22.88 42847.06 47800.36 2014-08-14 16:24:42.000 226 21189.76 22.89 42847.06 47800.37 2014-08-14 16:24:43.000 226 21189.78 22.92 42847.03 47800.32 2014-08-14 16:24:44.000 226 21189.75 22.94 42847.02 47800.32 2014-08-14 16:24:45.000 226 21189.72 22.97 42847.00 47800.30 2014-08-14 16:24:46.000 226 21189.76 22.99 42846.99 47800.30 2014-08-14 16:24:47.000 226 21189.78 23.01 42846.99 47800.28 2014-08-14 16:24:48.000 226 21189.81 23.04 42846.99 47800.29 2014-08-14 16:24:49.000 226 21189.80 23.06 42846.96 47800.30 2014-08-14 16:24:50.000 226 21189.81 23.07 42846.93 47800.26 2014-08-14 16:24:51.000 226 21189.83 23.08 42846.91 47800.28 2014-08-14 16:24:52.000 226 21189.84 23.09 42846.91 47800.27 2014-08-14 16:24:53.000 226 21189.82 23.12 42846.92 47800.29 2014-08-14 16:24:54.000 226 21189.84 23.12 42846.92 47800.27 2014-08-14 16:24:55.000 226 21189.89 23.14 42846.91 47800.26 2014-08-14 16:24:56.000 226 21189.88 23.16 42846.89 47800.24 2014-08-14 16:24:57.000 226 21189.83 23.20 42846.84 47800.22 2014-08-14 16:24:58.000 226 21189.78 23.26 42846.80 47800.19 2014-08-14 16:24:59.000 226 21189.76 23.30 42846.77 47800.14 2014-08-14 16:25:00.000 226 21189.75 23.33 42846.73 47800.10 2014-08-14 16:25:01.000 226 21189.70 23.38 42846.66 47800.04 2014-08-14 16:25:02.000 226 21189.66 23.44 42846.62 47799.98 2014-08-14 16:25:03.000 226 21189.64 23.46 42846.57 47799.92 2014-08-14 16:25:04.000 226 21189.62 23.46 42846.54 47799.86 2014-08-14 16:25:05.000 226 21189.61 23.44 42846.54 47799.81 2014-08-14 16:25:06.000 226 21189.59 23.44 42846.56 47799.80 2014-08-14 16:25:07.000 226 21189.62 23.41 42846.55 47799.79 2014-08-14 16:25:08.000 226 21189.65 23.38 42846.57 47799.81 2014-08-14 16:25:09.000 226 21189.66 23.36 42846.58 47799.84 2014-08-14 16:25:10.000 226 21189.69 23.36 42846.55 47799.84 2014-08-14 16:25:11.000 226 21189.71 23.40 42846.55 47799.85 2014-08-14 16:25:12.000 226 21189.71 23.43 42846.54 47799.86 2014-08-14 16:25:13.000 226 21189.72 23.47 42846.49 47799.84 2014-08-14 16:25:14.000 226 21189.73 23.50 42846.49 47799.83 2014-08-14 16:25:15.000 226 21189.75 23.47 42846.47 47799.82 2014-08-14 16:25:16.000 226 21189.77 23.45 42846.45 47799.80 2014-08-14 16:25:17.000 226 21189.81 23.38 42846.48 47799.79 2014-08-14 16:25:18.000 226 21189.81 23.37 42846.49 47799.84 2014-08-14 16:25:19.000 226 21189.83 23.37 42846.52 47799.87 2014-08-14 16:25:20.000 226 21189.86 23.38 42846.56 47799.88 2014-08-14 16:25:21.000 226 21189.85 23.41 42846.53 47799.88 2014-08-14 16:25:22.000 226 21189.91 23.40 42846.53 47799.92 2014-08-14 16:25:23.000 226 21189.94 23.41 42846.51 47799.91 2014-08-14 16:25:24.000 226 21189.97 23.36 42846.54 47799.94 2014-08-14 16:25:25.000 226 21190.04 23.32 42846.57 47799.98 2014-08-14 16:25:26.000 226 21190.08 23.31 42846.63 47800.04 2014-08-14 16:25:27.000 226 21190.09 23.29 42846.67 47800.08 2014-08-14 16:25:28.000 226 21190.12 23.26 42846.73 47800.17 2014-08-14 16:25:29.000 226 21190.11 23.25 42846.77 47800.18 2014-08-14 16:25:30.000 226 21190.08 23.23 42846.83 47800.24 2014-08-14 16:25:31.000 226 21190.09 23.24 42846.87 47800.28 2014-08-14 16:25:32.000 226 21190.09 23.26 42846.89 47800.31 2014-08-14 16:25:33.000 226 21190.10 23.29 42846.91 47800.32 2014-08-14 16:25:34.000 226 21190.11 23.31 42846.94 47800.35 2014-08-14 16:25:35.000 226 21190.12 23.29 42846.94 47800.37 2014-08-14 16:25:36.000 226 21190.14 23.26 42846.95 47800.42 2014-08-14 16:25:37.000 226 21190.18 23.22 42847.00 47800.42 2014-08-14 16:25:38.000 226 21190.16 23.18 42847.05 47800.47 2014-08-14 16:25:39.000 226 21190.18 23.14 42847.09 47800.49 2014-08-14 16:25:40.000 226 21190.18 23.14 42847.11 47800.55 2014-08-14 16:25:41.000 226 21190.22 23.16 42847.11 47800.58 2014-08-14 16:25:42.000 226 21190.25 23.19 42847.13 47800.63 2014-08-14 16:25:43.000 226 21190.31 23.22 42847.14 47800.64 2014-08-14 16:25:44.000 226 21190.36 23.26 42847.12 47800.65 2014-08-14 16:25:45.000 226 21190.37 23.34 42847.14 47800.68 2014-08-14 16:25:46.000 226 21190.39 23.38 42847.12 47800.64 2014-08-14 16:25:47.000 226 21190.41 23.37 42847.14 47800.69 2014-08-14 16:25:48.000 226 21190.39 23.37 42847.17 47800.68 2014-08-14 16:25:49.000 226 21190.39 23.37 42847.17 47800.68 2014-08-14 16:25:50.000 226 21190.44 23.39 42847.19 47800.71 2014-08-14 16:25:51.000 226 21190.46 23.41 42847.19 47800.75 2014-08-14 16:25:52.000 226 21190.44 23.44 42847.22 47800.74 2014-08-14 16:25:53.000 226 21190.45 23.45 42847.22 47800.76 2014-08-14 16:25:54.000 226 21190.46 23.47 42847.21 47800.77 2014-08-14 16:25:55.000 226 21190.45 23.49 42847.19 47800.77 2014-08-14 16:25:56.000 226 21190.45 23.48 42847.17 47800.78 2014-08-14 16:25:57.000 226 21190.43 23.49 42847.15 47800.76 2014-08-14 16:25:58.000 226 21190.40 23.50 42847.15 47800.74 2014-08-14 16:25:59.000 226 21190.38 23.50 42847.20 47800.75 2014-08-14 16:26:00.000 226 21190.37 23.54 42847.19 47800.74 2014-08-14 16:26:01.000 226 21190.39 23.53 42847.18 47800.72 2014-08-14 16:26:02.000 226 21190.39 23.52 42847.21 47800.74 2014-08-14 16:26:03.000 226 21190.37 23.56 42847.21 47800.74 2014-08-14 16:26:04.000 226 21190.38 23.59 42847.19 47800.71 2014-08-14 16:26:05.000 226 21190.37 23.60 42847.18 47800.75 2014-08-14 16:26:06.000 226 21190.36 23.63 42847.18 47800.71 2014-08-14 16:26:07.000 226 21190.35 23.65 42847.17 47800.72 2014-08-14 16:26:08.000 226 21190.39 23.64 42847.17 47800.72 2014-08-14 16:26:09.000 226 21190.38 23.65 42847.18 47800.73 2014-08-14 16:26:10.000 226 21190.37 23.63 42847.18 47800.72 2014-08-14 16:26:11.000 226 21190.34 23.66 42847.17 47800.72 2014-08-14 16:26:12.000 226 21190.30 23.70 42847.15 47800.71 2014-08-14 16:26:13.000 226 21190.25 23.75 42847.14 47800.70 2014-08-14 16:26:14.000 226 21190.25 23.80 42847.11 47800.69 2014-08-14 16:26:15.000 226 21190.29 23.76 42847.09 47800.66 2014-08-14 16:26:16.000 226 21190.32 23.72 42847.10 47800.66 2014-08-14 16:26:17.000 226 21190.33 23.70 42847.16 47800.66 2014-08-14 16:26:18.000 226 21190.30 23.70 42847.17 47800.68 2014-08-14 16:26:19.000 226 21190.30 23.69 42847.21 47800.70 2014-08-14 16:26:20.000 226 21190.32 23.70 42847.23 47800.72 2014-08-14 16:26:21.000 226 21190.32 23.68 42847.21 47800.75 2014-08-14 16:26:22.000 226 21190.27 23.66 42847.25 47800.71 2014-08-14 16:26:23.000 226 21190.26 23.63 42847.28 47800.75 2014-08-14 16:26:24.000 226 21190.24 23.62 42847.27 47800.78 2014-08-14 16:26:25.000 226 21190.22 23.63 42847.28 47800.77 2014-08-14 16:26:26.000 226 21190.24 23.58 42847.31 47800.80 2014-08-14 16:26:27.000 226 21190.28 23.55 42847.34 47800.84 2014-08-14 16:26:28.000 226 21190.32 23.52 42847.37 47800.87 2014-08-14 16:26:29.000 226 21190.35 23.56 42847.41 47800.90 2014-08-14 16:26:30.000 226 21190.36 23.64 42847.40 47800.91 2014-08-14 16:26:31.000 226 21190.36 23.73 42847.32 47800.89 2014-08-14 16:26:32.000 226 21190.33 23.80 42847.28 47800.83 2014-08-14 16:26:33.000 226 21190.31 23.83 42847.22 47800.80 2014-08-14 16:26:34.000 226 21190.30 23.89 42847.15 47800.74 2014-08-14 16:26:35.000 226 21190.28 23.94 42847.13 47800.71 2014-08-14 16:26:36.000 226 21190.27 23.95 42847.06 47800.64 2014-08-14 16:26:37.000 226 21190.27 23.94 42847.03 47800.61 2014-08-14 16:26:38.000 226 21190.30 23.93 42847.03 47800.60 2014-08-14 16:26:39.000 226 21190.30 23.94 42847.04 47800.57 2014-08-14 16:26:40.000 226 21190.28 23.94 42847.06 47800.60 2014-08-14 16:26:41.000 226 21190.30 23.90 42847.06 47800.57 2014-08-14 16:26:42.000 226 21190.29 23.90 42847.06 47800.59 2014-08-14 16:26:43.000 226 21190.31 23.91 42847.05 47800.61 2014-08-14 16:26:44.000 226 21190.38 23.95 42847.04 47800.62 2014-08-14 16:26:45.000 226 21190.36 23.93 42847.02 47800.61 2014-08-14 16:26:46.000 226 21190.34 23.90 42847.03 47800.59 2014-08-14 16:26:47.000 226 21190.33 23.90 42847.04 47800.62 2014-08-14 16:26:48.000 226 21190.30 23.88 42847.04 47800.60 2014-08-14 16:26:49.000 226 21190.29 23.91 42847.06 47800.60 2014-08-14 16:26:50.000 226 21190.27 23.94 42847.07 47800.60 2014-08-14 16:26:51.000 226 21190.23 23.93 42847.08 47800.57 2014-08-14 16:26:52.000 226 21190.21 23.92 42847.08 47800.56 2014-08-14 16:26:53.000 226 21190.16 23.89 42847.05 47800.55 2014-08-14 16:26:54.000 226 21190.08 23.87 42847.08 47800.55 2014-08-14 16:26:55.000 226 21190.03 23.80 42847.14 47800.52 2014-08-14 16:26:56.000 226 21190.01 23.75 42847.14 47800.53 2014-08-14 16:26:57.000 226 21190.01 23.72 42847.13 47800.53 2014-08-14 16:26:58.000 226 21190.00 23.70 42847.14 47800.54 2014-08-14 16:26:59.000 226 21190.00 23.70 42847.17 47800.54 2014-08-14 16:27:00.000 226 21189.95 23.73 42847.12 47800.53 2014-08-14 16:27:01.000 226 21189.89 23.80 42847.09 47800.50 2014-08-14 16:27:02.000 226 21189.89 23.84 42847.06 47800.49 2014-08-14 16:27:03.000 226 21189.89 23.88 42847.02 47800.44 2014-08-14 16:27:04.000 226 21189.87 23.91 42847.02 47800.41 2014-08-14 16:27:05.000 226 21189.86 23.95 42847.01 47800.39 2014-08-14 16:27:06.000 226 21189.85 23.99 42846.98 47800.31 2014-08-14 16:27:07.000 226 21189.84 24.00 42846.96 47800.32 2014-08-14 16:27:08.000 226 21189.88 23.97 42846.95 47800.31 2014-08-14 16:27:09.000 226 21189.91 23.95 42846.93 47800.31 2014-08-14 16:27:10.000 226 21189.93 23.97 42846.96 47800.32 2014-08-14 16:27:11.000 226 21189.97 23.98 42846.96 47800.35 2014-08-14 16:27:12.000 226 21190.00 24.02 42846.95 47800.32 2014-08-14 16:27:13.000 226 21190.01 24.01 42846.93 47800.35 2014-08-14 16:27:14.000 226 21190.03 24.01 42846.91 47800.35 2014-08-14 16:27:15.000 226 21190.01 23.93 42846.90 47800.33 2014-08-14 16:27:16.000 226 21189.96 23.88 42846.94 47800.33 2014-08-14 16:27:17.000 226 21189.94 23.82 42847.00 47800.35 2014-08-14 16:27:18.000 226 21189.99 23.77 42847.02 47800.38 2014-08-14 16:27:19.000 226 21189.99 23.73 42847.10 47800.41 2014-08-14 16:27:20.000 226 21189.99 23.69 42847.09 47800.45 2014-08-14 16:27:21.000 226 21190.00 23.64 42847.14 47800.44 2014-08-14 16:27:22.000 226 21189.97 23.58 42847.15 47800.50 2014-08-14 16:27:23.000 226 21189.97 23.53 42847.18 47800.51 2014-08-14 16:27:24.000 226 21189.99 23.50 42847.21 47800.56 2014-08-14 16:27:25.000 226 21189.99 23.46 42847.22 47800.57 2014-08-14 16:27:26.000 226 21190.00 23.45 42847.24 47800.60 2014-08-14 16:27:27.000 226 21190.01 23.43 42847.27 47800.61 2014-08-14 16:27:28.000 226 21189.99 23.41 42847.25 47800.63 2014-08-14 16:27:29.000 226 21190.01 23.41 42847.25 47800.61 2014-08-14 16:27:30.000 226 21190.02 23.39 42847.26 47800.61 2014-08-14 16:27:31.000 226 21190.01 23.38 42847.27 47800.64 2014-08-14 16:27:32.000 226 21190.01 23.42 42847.27 47800.64 2014-08-14 16:27:33.000 226 21189.98 23.47 42847.26 47800.62 2014-08-14 16:27:34.000 226 21189.97 23.46 42847.28 47800.61 2014-08-14 16:27:35.000 226 21189.94 23.47 42847.29 47800.61 2014-08-14 16:27:36.000 226 21189.94 23.52 42847.26 47800.61 2014-08-14 16:27:37.000 226 21189.95 23.59 42847.19 47800.61 2014-08-14 16:27:38.000 226 21189.91 23.70 42847.15 47800.55 2014-08-14 16:27:39.000 226 21189.87 23.80 42847.12 47800.52 2014-08-14 16:27:40.000 226 21189.84 23.85 42847.09 47800.47 2014-08-14 16:27:41.000 226 21189.83 23.86 42847.03 47800.41 2014-08-14 16:27:42.000 226 21189.83 23.88 42847.01 47800.37 2014-08-14 16:27:43.000 226 21189.80 23.89 42846.96 47800.32 2014-08-14 16:27:44.000 226 21189.80 23.89 42846.96 47800.32 2014-08-14 16:27:45.000 226 21189.77 23.96 42846.99 47800.29 2014-08-14 16:27:46.000 226 21189.75 23.98 42846.99 47800.28 2014-08-14 16:27:47.000 226 21189.74 23.99 42846.98 47800.26 2014-08-14 16:27:48.000 226 21189.72 24.01 42846.94 47800.25 2014-08-14 16:27:49.000 226 21189.71 23.99 42846.91 47800.25 2014-08-14 16:27:50.000 226 21189.70 24.01 42846.95 47800.25 2014-08-14 16:27:51.000 226 21189.73 24.03 42846.95 47800.24 2014-08-14 16:27:52.000 226 21189.69 24.04 42846.93 47800.27 2014-08-14 16:27:53.000 226 21189.63 24.08 42846.97 47800.22 2014-08-14 16:27:54.000 226 21189.62 24.14 42846.99 47800.25 2014-08-14 16:27:55.000 226 21189.62 24.19 42846.95 47800.23 2014-08-14 16:27:56.000 226 21189.62 24.24 42846.91 47800.18 2014-08-14 16:27:57.000 226 21189.58 24.28 42846.92 47800.18 2014-08-14 16:27:58.000 226 21189.63 24.29 42846.88 47800.13 2014-08-14 16:27:59.000 226 21189.63 24.32 42846.83 47800.11 2014-08-14 16:28:00.000 226 21189.66 24.31 42846.82 47800.12 2014-08-14 16:28:01.000 226 21189.67 24.33 42846.79 47800.08 2014-08-14 16:28:02.000 226 21189.67 24.33 42846.81 47800.09 2014-08-14 16:28:03.000 226 21189.66 24.31 42846.81 47800.10 2014-08-14 16:28:04.000 226 21189.63 24.26 42846.84 47800.08 2014-08-14 16:28:05.000 226 21189.63 24.26 42846.86 47800.10 2014-08-14 16:28:06.000 226 21189.60 24.23 42846.89 47800.11 2014-08-14 16:28:07.000 226 21189.59 24.18 42846.92 47800.14 2014-08-14 16:28:08.000 226 21189.61 24.15 42846.96 47800.19 2014-08-14 16:28:09.000 226 21189.62 24.15 42846.96 47800.17 2014-08-14 16:28:10.000 226 21189.61 24.16 42846.98 47800.23 2014-08-14 16:28:11.000 226 21189.59 24.17 42846.97 47800.23 2014-08-14 16:28:12.000 226 21189.58 24.21 42847.03 47800.22 2014-08-14 16:28:13.000 226 21189.57 24.23 42847.00 47800.26 2014-08-14 16:28:14.000 226 21189.61 24.24 42847.00 47800.26 2014-08-14 16:28:15.000 226 21189.64 24.26 42846.99 47800.25 2014-08-14 16:28:16.000 226 21189.65 24.26 42846.99 47800.23 2014-08-14 16:28:17.000 226 21189.67 24.24 42846.97 47800.25 2014-08-14 16:28:18.000 226 21189.69 24.26 42846.97 47800.25 2014-08-14 16:28:19.000 226 21189.64 24.25 42846.99 47800.24 2014-08-14 16:28:20.000 226 21189.66 24.27 42846.99 47800.24 2014-08-14 16:28:21.000 226 21189.69 24.32 42846.96 47800.26 2014-08-14 16:28:22.000 226 21189.74 24.38 42846.91 47800.22 2014-08-14 16:28:23.000 226 21189.76 24.41 42846.89 47800.22 2014-08-14 16:28:24.000 226 21189.72 24.42 42846.88 47800.19 2014-08-14 16:28:25.000 226 21189.73 24.43 42846.83 47800.17 2014-08-14 16:28:26.000 226 21189.70 24.44 42846.83 47800.13 2014-08-14 16:28:27.000 226 21189.68 24.42 42846.84 47800.12 2014-08-14 16:28:28.000 226 21189.70 24.39 42846.84 47800.07 2014-08-14 16:28:29.000 226 21189.69 24.43 42846.81 47800.09 2014-08-14 16:28:30.000 226 21189.65 24.44 42846.80 47800.06 2014-08-14 16:28:31.000 226 21189.65 24.43 42846.79 47800.03 2014-08-14 16:28:32.000 226 21189.66 24.41 42846.82 47800.04 2014-08-14 16:28:33.000 226 21189.67 24.36 42846.83 47800.04 2014-08-14 16:28:34.000 226 21189.69 24.32 42846.84 47800.07 2014-08-14 16:28:35.000 226 21189.69 24.33 42846.87 47800.11 2014-08-14 16:28:36.000 226 21189.70 24.30 42846.89 47800.11 2014-08-14 16:28:37.000 226 21189.71 24.27 42846.90 47800.15 2014-08-14 16:28:38.000 226 21189.69 24.26 42846.92 47800.19 2014-08-14 16:28:39.000 226 21189.72 24.30 42846.97 47800.20 2014-08-14 16:28:40.000 226 21189.73 24.32 42846.97 47800.25 2014-08-14 16:28:41.000 226 21189.71 24.37 42847.00 47800.24 2014-08-14 16:28:42.000 226 21189.75 24.35 42846.96 47800.25 2014-08-14 16:28:43.000 226 21189.76 24.33 42847.02 47800.28 2014-08-14 16:28:44.000 226 21189.78 24.31 42847.06 47800.28 2014-08-14 16:28:45.000 226 21189.75 24.29 42847.08 47800.31 2014-08-14 16:28:46.000 226 21189.74 24.32 42847.10 47800.32 2014-08-14 16:28:47.000 226 21189.72 24.37 42847.05 47800.34 2014-08-14 16:28:48.000 226 21189.71 24.40 42847.06 47800.31 2014-08-14 16:28:49.000 226 21189.71 24.38 42847.05 47800.31 2014-08-14 16:28:50.000 226 21189.68 24.40 42847.06 47800.30 2014-08-14 16:28:51.000 226 21189.66 24.39 42847.05 47800.30 2014-08-14 16:28:52.000 226 21189.65 24.40 42847.05 47800.29 2014-08-14 16:28:53.000 226 21189.63 24.41 42847.05 47800.28 2014-08-14 16:28:54.000 226 21189.61 24.44 42847.05 47800.27 2014-08-14 16:28:55.000 226 21189.59 24.45 42847.03 47800.27 2014-08-14 16:28:56.000 226 21189.58 24.47 42847.03 47800.25 2014-08-14 16:28:57.000 226 21189.56 24.49 42847.02 47800.23 2014-08-14 16:28:58.000 226 21189.56 24.50 42847.01 47800.23 2014-08-14 16:28:59.000 226 21189.56 24.52 42847.00 47800.20 2014-08-14 16:29:00.000 226 21189.55 24.49 42846.98 47800.20 2014-08-14 16:29:01.000 226 21189.59 24.50 42847.00 47800.18 2014-08-14 16:29:02.000 226 21189.59 24.49 42846.99 47800.19 2014-08-14 16:29:03.000 226 21189.59 24.49 42847.00 47800.18 2014-08-14 16:29:04.000 226 21189.54 24.49 42846.99 47800.20 2014-08-14 16:29:05.000 226 21189.53 24.58 42846.99 47800.18 2014-08-14 16:29:06.000 226 21189.53 24.63 42846.96 47800.18 2014-08-14 16:29:07.000 226 21189.51 24.70 42846.91 47800.15 2014-08-14 16:29:08.000 226 21189.46 24.76 42846.87 47800.08 2014-08-14 16:29:09.000 226 21189.46 24.78 42846.84 47800.05 2014-08-14 16:29:10.000 226 21189.47 24.78 42846.83 47800.02 2014-08-14 16:29:11.000 226 21189.51 24.78 42846.81 47799.98 2014-08-14 16:29:12.000 226 21189.46 24.81 42846.80 47799.97 2014-08-14 16:29:13.000 226 21189.47 24.79 42846.76 47799.94 2014-08-14 16:29:14.000 226 21189.46 24.76 42846.75 47799.93 2014-08-14 16:29:15.000 226 21189.47 24.74 42846.75 47799.93 2014-08-14 16:29:16.000 226 21189.47 24.73 42846.78 47799.95 2014-08-14 16:29:17.000 226 21189.42 24.74 42846.80 47799.94 2014-08-14 16:29:18.000 226 21189.45 24.72 42846.78 47799.95 2014-08-14 16:29:19.000 226 21189.47 24.71 42846.79 47799.95 2014-08-14 16:29:20.000 226 21189.47 24.72 42846.78 47799.96 2014-08-14 16:29:21.000 226 21189.46 24.74 42846.79 47799.96 2014-08-14 16:29:22.000 226 21189.43 24.74 42846.81 47799.96 2014-08-14 16:29:23.000 226 21189.44 24.75 42846.79 47799.95 2014-08-14 16:29:24.000 226 21189.45 24.71 42846.81 47799.98 2014-08-14 16:29:25.000 226 21189.43 24.67 42846.82 47799.96 2014-08-14 16:29:26.000 226 21189.46 24.66 42846.84 47799.99 2014-08-14 16:29:27.000 226 21189.47 24.62 42846.88 47800.01 2014-08-14 16:29:28.000 226 21189.53 24.59 42846.90 47800.06 2014-08-14 16:29:29.000 226 21189.55 24.57 42846.92 47800.08 2014-08-14 16:29:30.000 226 21189.55 24.54 42846.93 47800.11 2014-08-14 16:29:31.000 226 21189.60 24.52 42846.99 47800.16 2014-08-14 16:29:32.000 226 21189.67 24.50 42846.98 47800.21 2014-08-14 16:29:33.000 226 21189.71 24.49 42847.00 47800.25 2014-08-14 16:29:34.000 226 21189.74 24.47 42847.03 47800.30 2014-08-14 16:29:35.000 226 21189.74 24.44 42847.08 47800.33 2014-08-14 16:29:36.000 226 21189.73 24.39 42847.11 47800.36 2014-08-14 16:29:37.000 226 21189.75 24.34 42847.17 47800.40 2014-08-14 16:29:38.000 226 21189.77 24.31 42847.24 47800.44 2014-08-14 16:29:39.000 226 21189.78 24.27 42847.29 47800.50 2014-08-14 16:29:40.000 226 21189.81 24.22 42847.36 47800.56 2014-08-14 16:29:41.000 226 21189.82 24.18 42847.36 47800.59 2014-08-14 16:29:42.000 226 21189.84 24.17 42847.40 47800.64 2014-08-14 16:29:43.000 226 21189.87 24.15 42847.45 47800.71 2014-08-14 16:29:44.000 226 21189.91 24.17 42847.48 47800.74 2014-08-14 16:29:45.000 226 21189.91 24.18 42847.48 47800.76 2014-08-14 16:29:46.000 226 21189.92 24.22 42847.46 47800.78 2014-08-14 16:29:47.000 226 21189.93 24.26 42847.45 47800.77 2014-08-14 16:29:48.000 226 21189.94 24.26 42847.48 47800.78 2014-08-14 16:29:49.000 226 21189.97 24.23 42847.49 47800.80 2014-08-14 16:29:50.000 226 21190.02 24.20 42847.49 47800.81 2014-08-14 16:29:51.000 226 21190.00 24.22 42847.54 47800.85 2014-08-14 16:29:52.000 226 21189.99 24.21 42847.58 47800.86 2014-08-14 16:29:53.000 226 21190.01 24.20 42847.56 47800.88 2014-08-14 16:29:54.000 226 21189.98 24.21 42847.57 47800.88 2014-08-14 16:29:55.000 226 21189.95 24.20 42847.57 47800.89 2014-08-14 16:29:56.000 226 21189.96 24.23 42847.57 47800.88 2014-08-14 16:29:57.000 226 21189.94 24.24 42847.54 47800.87 2014-08-14 16:29:58.000 226 21189.88 24.28 42847.54 47800.85 2014-08-14 16:29:59.000 226 21189.85 24.31 42847.54 47800.82 2014-08-14 16:30:00.000 226 21189.82 24.35 42847.52 47800.77 2014-08-14 16:30:01.000 226 21189.79 24.42 42847.48 47800.75 2014-08-14 16:30:02.000 226 21189.77 24.46 42847.43 47800.72 2014-08-14 16:30:03.000 226 21189.77 24.52 42847.39 47800.67 2014-08-14 16:30:04.000 226 21189.73 24.52 42847.35 47800.63 2014-08-14 16:30:05.000 226 21189.72 24.53 42847.31 47800.57 2014-08-14 16:30:06.000 226 21189.70 24.52 42847.29 47800.57 2014-08-14 16:30:07.000 226 21189.68 24.50 42847.30 47800.51 2014-08-14 16:30:08.000 226 21189.68 24.50 42847.34 47800.52 2014-08-14 16:30:09.000 226 21189.69 24.49 42847.34 47800.52 2014-08-14 16:30:10.000 226 21189.66 24.48 42847.36 47800.51 2014-08-14 16:30:11.000 226 21189.66 24.45 42847.36 47800.52 2014-08-14 16:30:12.000 226 21189.65 24.44 42847.38 47800.53 2014-08-14 16:30:13.000 226 21189.64 24.42 42847.42 47800.52 2014-08-14 16:30:14.000 226 21189.65 24.40 42847.35 47800.54 2014-08-14 16:30:15.000 226 21189.67 24.40 42847.38 47800.54 2014-08-14 16:30:16.000 226 21189.64 24.37 42847.40 47800.58 2014-08-14 16:30:17.000 226 21189.64 24.39 42847.38 47800.56 2014-08-14 16:30:18.000 226 21189.68 24.38 42847.42 47800.60 2014-08-14 16:30:19.000 226 21189.69 24.37 42847.40 47800.59 2014-08-14 16:30:20.000 226 21189.68 24.36 42847.39 47800.61 2014-08-14 16:30:21.000 226 21189.69 24.34 42847.42 47800.61 2014-08-14 16:30:22.000 226 21189.69 24.35 42847.43 47800.63 2014-08-14 16:30:23.000 226 21189.70 24.33 42847.44 47800.62 2014-08-14 16:30:24.000 226 21189.72 24.33 42847.46 47800.60 2014-08-14 16:30:25.000 226 21189.68 24.30 42847.47 47800.64 2014-08-14 16:30:26.000 226 21189.68 24.32 42847.46 47800.63 2014-08-14 16:30:27.000 226 21189.67 24.37 42847.45 47800.61 2014-08-14 16:30:28.000 226 21189.71 24.40 42847.43 47800.64 2014-08-14 16:30:29.000 226 21189.75 24.43 42847.40 47800.62 2014-08-14 16:30:30.000 226 21189.78 24.48 42847.38 47800.62 2014-08-14 16:30:31.000 226 21189.80 24.48 42847.35 47800.59 2014-08-14 16:30:32.000 226 21189.82 24.51 42847.35 47800.56 2014-08-14 16:30:33.000 226 21189.83 24.52 42847.31 47800.57 2014-08-14 16:30:34.000 226 21189.89 24.49 42847.30 47800.58 2014-08-14 16:30:35.000 226 21189.89 24.48 42847.32 47800.58 2014-08-14 16:30:36.000 226 21189.89 24.52 42847.32 47800.58 2014-08-14 16:30:37.000 226 21189.89 24.53 42847.28 47800.59 2014-08-14 16:30:38.000 226 21189.91 24.53 42847.24 47800.55 2014-08-14 16:30:39.000 226 21189.89 24.56 42847.22 47800.55 2014-08-14 16:30:40.000 226 21189.85 24.56 42847.22 47800.54 2014-08-14 16:30:41.000 226 21189.84 24.57 42847.20 47800.50 2014-08-14 16:30:42.000 226 21189.82 24.60 42847.20 47800.48 2014-08-14 16:30:43.000 226 21189.81 24.62 42847.14 47800.46 2014-08-14 16:30:44.000 226 21189.82 24.62 42847.14 47800.44 2014-08-14 16:30:45.000 226 21189.80 24.60 42847.14 47800.43 2014-08-14 16:30:46.000 226 21189.80 24.63 42847.14 47800.44 2014-08-14 16:30:47.000 226 21189.77 24.72 42847.10 47800.45 2014-08-14 16:30:48.000 226 21189.75 24.78 42847.07 47800.39 2014-08-14 16:30:49.000 226 21189.70 24.84 42847.05 47800.36 2014-08-14 16:30:50.000 226 21189.68 24.90 42847.00 47800.32 2014-08-14 16:30:51.000 226 21189.68 24.93 42846.98 47800.26 2014-08-14 16:30:52.000 226 21189.67 24.98 42846.92 47800.22 2014-08-14 16:30:53.000 226 21189.66 25.02 42846.85 47800.15 2014-08-14 16:30:54.000 226 21189.66 25.07 42846.79 47800.10 2014-08-14 16:30:55.000 226 21189.64 25.11 42846.71 47800.07 2014-08-14 16:30:56.000 226 21189.59 25.15 42846.68 47800.00 2014-08-14 16:30:57.000 226 21189.54 25.19 42846.67 47799.92 2014-08-14 16:30:58.000 226 21189.51 25.25 42846.65 47799.91 2014-08-14 16:30:59.000 226 21189.50 25.27 42846.62 47799.84 2014-08-14 16:31:00.000 226 21189.50 25.28 42846.58 47799.79 2014-08-14 16:31:01.000 226 21189.50 25.29 42846.54 47799.77 2014-08-14 16:31:02.000 226 21189.50 25.26 42846.54 47799.75 2014-08-14 16:31:03.000 226 21189.48 25.23 42846.59 47799.72 2014-08-14 16:31:04.000 226 21189.47 25.24 42846.58 47799.73 2014-08-14 16:31:05.000 226 21189.43 25.26 42846.57 47799.71 2014-08-14 16:31:06.000 226 21189.40 25.27 42846.59 47799.72 2014-08-14 16:31:07.000 226 21189.43 25.30 42846.57 47799.72 2014-08-14 16:31:08.000 226 21189.44 25.31 42846.54 47799.71 2014-08-14 16:31:09.000 226 21189.44 25.31 42846.55 47799.70 2014-08-14 16:31:10.000 226 21189.48 25.28 42846.55 47799.70 2014-08-14 16:31:11.000 226 21189.45 25.24 42846.56 47799.69 2014-08-14 16:31:12.000 226 21189.48 25.20 42846.60 47799.75 2014-08-14 16:31:13.000 226 21189.49 25.18 42846.62 47799.77 2014-08-14 16:31:14.000 226 21189.51 25.18 42846.63 47799.78 2014-08-14 16:31:15.000 226 21189.50 25.21 42846.63 47799.81 2014-08-14 16:31:16.000 226 21189.52 25.22 42846.64 47799.79 2014-08-14 16:31:17.000 226 21189.52 25.24 42846.66 47799.83 2014-08-14 16:31:18.000 226 21189.53 25.23 42846.65 47799.83 2014-08-14 16:31:19.000 226 21189.57 25.18 42846.65 47799.84 2014-08-14 16:31:20.000 226 21189.58 25.19 42846.66 47799.87 2014-08-14 16:31:21.000 226 21189.63 25.18 42846.69 47799.91 2014-08-14 16:31:22.000 226 21189.66 25.16 42846.69 47799.92 2014-08-14 16:31:23.000 226 21189.71 25.15 42846.70 47799.95 2014-08-14 16:31:24.000 226 21189.74 25.14 42846.71 47799.99 2014-08-14 16:31:25.000 226 21189.73 25.13 42846.73 47800.02 2014-08-14 16:31:26.000 226 21189.77 25.12 42846.74 47800.03 2014-08-14 16:31:27.000 226 21189.77 25.10 42846.78 47800.06 2014-08-14 16:31:28.000 226 21189.84 25.03 42846.80 47800.05 2014-08-14 16:31:29.000 226 21189.87 24.99 42846.85 47800.12 2014-08-14 16:31:30.000 226 21189.92 24.94 42846.88 47800.19 2014-08-14 16:31:31.000 226 21189.93 24.93 42846.92 47800.22 2014-08-14 16:31:32.000 226 21189.97 24.91 42846.97 47800.30 2014-08-14 16:31:33.000 226 21189.98 24.90 42847.00 47800.34 2014-08-14 16:31:34.000 226 21189.96 24.94 42847.06 47800.42 2014-08-14 16:31:35.000 226 21189.96 24.95 42847.04 47800.40 2014-08-14 16:31:36.000 226 21189.93 24.98 42847.04 47800.41 2014-08-14 16:31:37.000 226 21189.95 25.02 42847.06 47800.41 2014-08-14 16:31:38.000 226 21189.93 25.04 42847.04 47800.42 2014-08-14 16:31:39.000 226 21189.91 25.06 42847.05 47800.41 2014-08-14 16:31:40.000 226 21189.88 25.08 42847.09 47800.41 2014-08-14 16:31:41.000 226 21189.91 25.06 42847.10 47800.37 2014-08-14 16:31:42.000 226 21189.90 25.10 42847.06 47800.38 2014-08-14 16:31:43.000 226 21189.88 25.15 42847.04 47800.38 2014-08-14 16:31:44.000 226 21189.87 25.18 42847.06 47800.36 2014-08-14 16:31:45.000 226 21189.83 25.19 42847.02 47800.35 2014-08-14 16:31:46.000 226 21189.78 25.21 42847.04 47800.34 2014-08-14 16:31:47.000 226 21189.78 25.19 42847.07 47800.35 2014-08-14 16:31:48.000 226 21189.80 25.17 42847.11 47800.37 2014-08-14 16:31:49.000 226 21189.80 25.17 42847.11 47800.39 2014-08-14 16:31:50.000 226 21189.79 25.21 42847.15 47800.39 2014-08-14 16:31:51.000 226 21189.79 25.19 42847.13 47800.42 2014-08-14 16:31:52.000 226 21189.81 25.18 42847.14 47800.43 2014-08-14 16:31:53.000 226 21189.80 25.15 42847.21 47800.45 2014-08-14 16:31:54.000 226 21189.82 25.10 42847.26 47800.49 2014-08-14 16:31:55.000 226 21189.80 25.07 42847.27 47800.49 2014-08-14 16:31:56.000 226 21189.77 25.05 42847.30 47800.55 2014-08-14 16:31:57.000 226 21189.78 25.06 42847.31 47800.57 2014-08-14 16:31:58.000 226 21189.81 25.09 42847.33 47800.60 2014-08-14 16:31:59.000 226 21189.82 25.07 42847.36 47800.65 2014-08-14 16:32:00.000 226 21189.85 25.08 42847.40 47800.67 2014-08-14 16:32:01.000 226 21189.88 25.10 42847.39 47800.69 2014-08-14 16:32:02.000 226 21189.91 25.13 42847.40 47800.70 2014-08-14 16:32:03.000 226 21189.95 25.18 42847.38 47800.70 2014-08-14 16:32:04.000 226 21189.95 25.22 42847.36 47800.71 2014-08-14 16:32:05.000 226 21189.94 25.26 42847.33 47800.70 2014-08-14 16:32:06.000 226 21189.91 25.25 42847.26 47800.64 2014-08-14 16:32:07.000 226 21189.88 25.17 42847.24 47800.57 2014-08-14 16:32:08.000 226 21189.92 25.10 42847.24 47800.57 2014-08-14 16:32:09.000 226 21189.98 25.07 42847.26 47800.61 2014-08-14 16:32:10.000 226 21190.06 25.10 42847.27 47800.64 2014-08-14 16:32:11.000 226 21190.08 25.12 42847.26 47800.68 2014-08-14 16:32:12.000 226 21190.10 25.13 42847.31 47800.69 2014-08-14 16:32:13.000 226 21190.12 25.13 42847.30 47800.71 2014-08-14 16:32:14.000 226 21190.14 25.10 42847.30 47800.70 2014-08-14 16:32:15.000 226 21190.13 25.04 42847.29 47800.73 2014-08-14 16:32:16.000 226 21190.11 25.01 42847.28 47800.70 2014-08-14 16:32:17.000 226 21190.10 25.01 42847.31 47800.72 2014-08-14 16:32:18.000 226 21190.08 24.99 42847.32 47800.72 2014-08-14 16:32:19.000 226 21190.08 24.99 42847.31 47800.71 2014-08-14 16:32:20.000 226 21190.08 25.00 42847.32 47800.69 2014-08-14 16:32:21.000 226 21190.09 25.01 42847.30 47800.71 2014-08-14 16:32:22.000 226 21190.13 25.00 42847.31 47800.70 2014-08-14 16:32:23.000 226 21190.14 24.97 42847.34 47800.72 2014-08-14 16:32:24.000 226 21190.13 24.95 42847.33 47800.72 2014-08-14 16:32:25.000 226 21190.09 25.00 42847.34 47800.74 2014-08-14 16:32:26.000 226 21190.10 25.03 42847.34 47800.75 2014-08-14 16:32:27.000 226 21190.07 25.07 42847.33 47800.74 2014-08-14 16:32:28.000 226 21190.06 25.09 42847.28 47800.69 2014-08-14 16:32:29.000 226 21190.08 25.09 42847.25 47800.70 2014-08-14 16:32:30.000 226 21190.09 25.10 42847.24 47800.67 2014-08-14 16:32:31.000 226 21190.06 25.11 42847.21 47800.64 2014-08-14 16:32:32.000 226 21190.07 25.12 42847.20 47800.63 2014-08-14 16:32:33.000 226 21190.07 25.12 42847.23 47800.61 2014-08-14 16:32:34.000 226 21190.05 25.11 42847.22 47800.61 2014-08-14 16:32:35.000 226 21190.05 25.06 42847.21 47800.61 2014-08-14 16:32:36.000 226 21190.06 25.02 42847.23 47800.61 2014-08-14 16:32:37.000 226 21190.03 24.99 42847.23 47800.59 2014-08-14 16:32:38.000 226 21190.03 24.98 42847.24 47800.64 2014-08-14 16:32:39.000 226 21190.01 24.97 42847.25 47800.63 2014-08-14 16:32:40.000 226 21190.01 24.96 42847.27 47800.64 2014-08-14 16:32:41.000 226 21190.02 24.92 42847.27 47800.66 2014-08-14 16:32:42.000 226 21190.05 24.91 42847.32 47800.67 2014-08-14 16:32:43.000 226 21190.06 24.87 42847.32 47800.72 2014-08-14 16:32:44.000 226 21190.04 24.88 42847.33 47800.72 2014-08-14 16:32:45.000 226 21190.07 24.90 42847.37 47800.72 2014-08-14 16:32:46.000 226 21190.07 24.95 42847.40 47800.76 2014-08-14 16:32:47.000 226 21190.11 24.97 42847.40 47800.75 2014-08-14 16:32:48.000 226 21190.14 25.02 42847.37 47800.76 2014-08-14 16:32:49.000 226 21190.14 25.05 42847.36 47800.77 2014-08-14 16:32:50.000 226 21190.11 25.11 42847.34 47800.75 2014-08-14 16:32:51.000 226 21190.09 25.12 42847.33 47800.75 2014-08-14 16:32:52.000 226 21190.05 25.17 42847.32 47800.68 2014-08-14 16:32:53.000 226 21190.04 25.16 42847.30 47800.68 2014-08-14 16:32:54.000 226 21190.04 25.15 42847.24 47800.66 2014-08-14 16:32:55.000 226 21190.03 25.15 42847.26 47800.63 2014-08-14 16:32:56.000 226 21189.99 25.13 42847.28 47800.65 2014-08-14 16:32:57.000 226 21189.99 25.15 42847.28 47800.63 2014-08-14 16:32:58.000 226 21189.96 25.14 42847.28 47800.59 2014-08-14 16:32:59.000 226 21189.96 25.14 42847.25 47800.61 2014-08-14 16:33:00.000 226 21189.93 25.12 42847.27 47800.59 2014-08-14 16:33:01.000 226 21189.94 25.12 42847.28 47800.60 2014-08-14 16:33:02.000 226 21189.93 25.11 42847.28 47800.60 2014-08-14 16:33:03.000 226 21189.92 25.10 42847.27 47800.59 2014-08-14 16:33:04.000 226 21189.96 25.12 42847.29 47800.60 2014-08-14 16:33:05.000 226 21189.99 25.13 42847.31 47800.63 2014-08-14 16:33:06.000 226 21189.99 25.18 42847.30 47800.62 2014-08-14 16:33:07.000 226 21189.95 25.13 42847.30 47800.65 2014-08-14 16:33:08.000 226 21189.93 25.10 42847.35 47800.65 2014-08-14 16:33:09.000 226 21189.94 25.11 42847.37 47800.69 2014-08-14 16:33:10.000 226 21189.94 25.13 42847.34 47800.69 2014-08-14 16:33:11.000 226 21189.96 25.14 42847.32 47800.71 2014-08-14 16:33:12.000 226 21190.02 25.13 42847.33 47800.71 2014-08-14 16:33:13.000 226 21190.01 25.13 42847.37 47800.70 2014-08-14 16:33:14.000 226 21189.96 25.15 42847.34 47800.71 2014-08-14 16:33:15.000 226 21189.96 25.16 42847.34 47800.69 2014-08-14 16:33:16.000 226 21189.90 25.20 42847.34 47800.69 2014-08-14 16:33:17.000 226 21189.84 25.22 42847.32 47800.66 2014-08-14 16:33:18.000 226 21189.83 25.22 42847.33 47800.64 2014-08-14 16:33:19.000 226 21189.79 25.26 42847.28 47800.59 2014-08-14 16:33:20.000 226 21189.77 25.27 42847.33 47800.61 2014-08-14 16:33:21.000 226 21189.81 25.30 42847.32 47800.61 2014-08-14 16:33:22.000 226 21189.84 25.31 42847.26 47800.57 2014-08-14 16:33:23.000 226 21189.85 25.30 42847.24 47800.59 2014-08-14 16:33:24.000 226 21189.81 25.29 42847.27 47800.56 2014-08-14 16:33:25.000 226 21189.81 25.26 42847.21 47800.54 2014-08-14 16:33:26.000 226 21189.78 25.26 42847.23 47800.54 2014-08-14 16:33:27.000 226 21189.77 25.21 42847.21 47800.50 2014-08-14 16:33:28.000 226 21189.77 25.19 42847.15 47800.46 2014-08-14 16:33:29.000 226 21189.77 25.16 42847.17 47800.44 2014-08-14 16:33:30.000 226 21189.77 25.13 42847.14 47800.42 2014-08-14 16:33:31.000 226 21189.81 25.13 42847.15 47800.42 2014-08-14 16:33:32.000 226 21189.81 25.18 42847.11 47800.42 2014-08-14 16:33:33.000 226 21189.83 25.17 42847.12 47800.41 2014-08-14 16:33:34.000 226 21189.86 25.14 42847.13 47800.42 2014-08-14 16:33:35.000 226 21189.85 25.15 42847.11 47800.42 2014-08-14 16:33:36.000 226 21189.84 25.16 42847.10 47800.42 2014-08-14 16:33:37.000 226 21189.86 25.15 42847.10 47800.42 2014-08-14 16:33:38.000 226 21189.87 25.18 42847.07 47800.40 2014-08-14 16:33:39.000 226 21189.88 25.19 42847.03 47800.37 2014-08-14 16:33:40.000 226 21189.84 25.18 42847.03 47800.37 2014-08-14 16:33:41.000 226 21189.78 25.14 42847.02 47800.36 2014-08-14 16:33:42.000 226 21189.76 25.11 42847.06 47800.32 2014-08-14 16:33:43.000 226 21189.75 25.09 42847.05 47800.32 2014-08-14 16:33:44.000 226 21189.72 25.12 42847.04 47800.36 2014-08-14 16:33:45.000 226 21189.68 25.19 42846.99 47800.33 2014-08-14 16:33:46.000 226 21189.69 25.23 42846.97 47800.28 2014-08-14 16:33:47.000 226 21189.72 25.24 42846.92 47800.26 2014-08-14 16:33:48.000 226 21189.72 25.24 42846.92 47800.21 2014-08-14 16:33:49.000 226 21189.70 25.25 42846.88 47800.21 2014-08-14 16:33:50.000 226 21189.68 25.24 42846.84 47800.16 2014-08-14 16:33:51.000 226 21189.68 25.25 42846.86 47800.14 2014-08-14 16:33:52.000 226 21189.68 25.26 42846.82 47800.10 2014-08-14 16:33:53.000 226 21189.70 25.27 42846.83 47800.10 2014-08-14 16:33:54.000 226 21189.70 25.25 42846.82 47800.11 2014-08-14 16:33:55.000 226 21189.74 25.26 42846.80 47800.12 2014-08-14 16:33:56.000 226 21189.77 25.28 42846.78 47800.13 2014-08-14 16:33:57.000 226 21189.82 25.27 42846.77 47800.15 2014-08-14 16:33:58.000 226 21189.85 25.27 42846.78 47800.14 2014-08-14 16:33:59.000 226 21189.87 25.26 42846.80 47800.17 2014-08-14 16:34:00.000 226 21189.88 25.25 42846.82 47800.20 2014-08-14 16:34:01.000 226 21189.90 25.25 42846.80 47800.22 2014-08-14 16:34:02.000 226 21189.96 25.24 42846.86 47800.20 2014-08-14 16:34:03.000 226 21190.00 25.21 42846.90 47800.27 2014-08-14 16:34:04.000 226 21190.04 25.17 42846.96 47800.32 2014-08-14 16:34:05.000 226 21190.09 25.14 42847.00 47800.37 2014-08-14 16:34:06.000 226 21190.09 25.09 42847.02 47800.43 2014-08-14 16:34:07.000 226 21190.11 25.09 42847.05 47800.48 2014-08-14 16:34:08.000 226 21190.12 25.09 42847.09 47800.52 2014-08-14 16:34:09.000 226 21190.12 25.08 42847.11 47800.56 2014-08-14 16:34:10.000 226 21190.14 25.09 42847.16 47800.61 2014-08-14 16:34:11.000 226 21190.15 25.11 42847.16 47800.59 2014-08-14 16:34:12.000 226 21190.12 25.16 42847.16 47800.63 2014-08-14 16:34:13.000 226 21190.09 25.21 42847.16 47800.62 2014-08-14 16:34:14.000 226 21190.05 25.23 42847.14 47800.60 2014-08-14 16:34:15.000 226 21190.00 25.29 42847.13 47800.55 2014-08-14 16:34:16.000 226 21189.94 25.40 42847.09 47800.54 2014-08-14 16:34:17.000 226 21189.88 25.53 42847.03 47800.44 2014-08-14 16:34:18.000 226 21189.84 25.67 42846.91 47800.36 2014-08-14 16:34:19.000 226 21189.82 25.69 42846.82 47800.25 2014-08-14 16:34:20.000 226 21189.80 25.73 42846.77 47800.15 2014-08-14 16:34:21.000 226 21189.78 25.76 42846.70 47800.11 2014-08-14 16:34:22.000 226 21189.80 25.78 42846.65 47800.07 2014-08-14 16:34:23.000 226 21189.81 25.76 42846.64 47800.01 2014-08-14 16:34:24.000 226 21189.83 25.75 42846.64 47800.01 2014-08-14 16:34:25.000 226 21189.85 25.73 42846.61 47800.00 2014-08-14 16:34:26.000 226 21189.84 25.68 42846.64 47799.99 2014-08-14 16:34:27.000 226 21189.83 25.62 42846.62 47800.00 2014-08-14 16:34:28.000 226 21189.80 25.59 42846.68 47800.02 2014-08-14 16:34:29.000 226 21189.79 25.57 42846.71 47800.04 2014-08-14 16:34:30.000 226 21189.78 25.54 42846.77 47800.07 2014-08-14 16:34:31.000 226 21189.77 25.55 42846.81 47800.10 2014-08-14 16:34:32.000 226 21189.79 25.51 42846.80 47800.11 2014-08-14 16:34:33.000 226 21189.79 25.46 42846.83 47800.13 2014-08-14 16:34:34.000 226 21189.81 25.46 42846.83 47800.14 2014-08-14 16:34:35.000 226 21189.79 25.50 42846.88 47800.19 2014-08-14 16:34:36.000 226 21189.78 25.51 42846.86 47800.16 2014-08-14 16:34:37.000 226 21189.69 25.64 42846.82 47800.17 2014-08-14 16:34:38.000 226 21189.64 25.80 42846.77 47800.09 2014-08-14 16:34:39.000 226 21189.59 25.86 42846.68 47800.01 2014-08-14 16:34:40.000 226 21189.57 25.86 42846.62 47799.92 2014-08-14 16:34:41.000 226 21189.56 25.88 42846.57 47799.81 2014-08-14 16:34:42.000 226 21189.52 25.90 42846.52 47799.81 2014-08-14 16:34:43.000 226 21189.48 25.94 42846.46 47799.72 2014-08-14 16:34:44.000 226 21189.49 26.00 42846.41 47799.70 2014-08-14 16:34:45.000 226 21189.47 26.02 42846.38 47799.63 2014-08-14 16:34:46.000 226 21189.46 26.00 42846.36 47799.58 2014-08-14 16:34:47.000 226 21189.47 25.94 42846.35 47799.56 2014-08-14 16:34:48.000 226 21189.48 25.85 42846.38 47799.59 2014-08-14 16:34:49.000 226 21189.47 25.83 42846.41 47799.60 2014-08-14 16:34:50.000 226 21189.40 25.89 42846.42 47799.63 2014-08-14 16:34:51.000 226 21189.40 25.95 42846.38 47799.59 2014-08-14 16:34:52.000 226 21189.36 26.02 42846.35 47799.54 2014-08-14 16:34:53.000 226 21189.34 26.01 42846.29 47799.49 2014-08-14 16:34:54.000 226 21189.36 26.02 42846.27 47799.47 2014-08-14 16:34:55.000 226 21189.37 26.01 42846.27 47799.44 2014-08-14 16:34:56.000 226 21189.41 25.99 42846.24 47799.46 2014-08-14 16:34:57.000 226 21189.46 25.96 42846.28 47799.49 2014-08-14 16:34:58.000 226 21189.51 25.92 42846.29 47799.49 2014-08-14 16:34:59.000 226 21189.56 25.88 42846.29 47799.52 2014-08-14 16:35:00.000 226 21189.59 25.90 42846.33 47799.59 2014-08-14 16:35:01.000 226 21189.64 25.91 42846.40 47799.63 2014-08-14 16:35:02.000 226 21189.66 25.95 42846.40 47799.64 2014-08-14 16:35:03.000 226 21189.73 25.91 42846.44 47799.70 2014-08-14 16:35:04.000 226 21189.79 25.84 42846.47 47799.72 2014-08-14 16:35:05.000 226 21189.85 25.78 42846.52 47799.79 2014-08-14 16:35:06.000 226 21189.89 25.70 42846.59 47799.89 2014-08-14 16:35:07.000 226 21189.91 25.67 42846.65 47799.94 2014-08-14 16:35:08.000 226 21189.90 25.72 42846.70 47800.02 2014-08-14 16:35:09.000 226 21189.86 25.73 42846.73 47800.05 2014-08-14 16:35:10.000 226 21189.83 25.73 42846.72 47800.05 2014-08-14 16:35:11.000 226 21189.86 25.72 42846.71 47800.07 2014-08-14 16:35:12.000 226 21189.84 25.71 42846.75 47800.06 2014-08-14 16:35:13.000 226 21189.84 25.69 42846.75 47800.08 2014-08-14 16:35:14.000 226 21189.86 25.64 42846.78 47800.11 2014-08-14 16:35:15.000 226 21189.87 25.65 42846.83 47800.14 2014-08-14 16:35:16.000 226 21189.93 25.68 42846.84 47800.16 2014-08-14 16:35:17.000 226 21189.93 25.70 42846.82 47800.20 2014-08-14 16:35:18.000 226 21189.91 25.70 42846.81 47800.22 2014-08-14 16:35:19.000 226 21189.91 25.71 42846.85 47800.20 2014-08-14 16:35:20.000 226 21189.91 25.72 42846.83 47800.22 2014-08-14 16:35:21.000 226 21189.86 25.71 42846.85 47800.21 2014-08-14 16:35:22.000 226 21189.87 25.74 42846.88 47800.21 2014-08-14 16:35:23.000 226 21189.85 25.77 42846.88 47800.23 2014-08-14 16:35:24.000 226 21189.87 25.78 42846.89 47800.22 2014-08-14 16:35:25.000 226 21189.86 25.79 42846.91 47800.22 2014-08-14 16:35:26.000 226 21189.82 25.84 42846.93 47800.22 2014-08-14 16:35:27.000 226 21189.81 25.88 42846.93 47800.22 2014-08-14 16:35:28.000 226 21189.84 25.92 42846.92 47800.21 2014-08-14 16:35:29.000 226 21189.85 25.99 42846.85 47800.20 2014-08-14 16:35:30.000 226 21189.82 25.99 42846.87 47800.17 2014-08-14 16:35:31.000 226 21189.80 26.01 42846.87 47800.18 2014-08-14 16:35:32.000 226 21189.74 26.03 42846.88 47800.14 2014-08-14 16:35:33.000 226 21189.73 25.99 42846.91 47800.15 2014-08-14 16:35:34.000 226 21189.74 25.98 42846.92 47800.15 2014-08-14 16:35:35.000 226 21189.77 25.99 42846.91 47800.16 2014-08-14 16:35:36.000 226 21189.78 25.95 42846.93 47800.21 2014-08-14 16:35:37.000 226 21189.78 25.96 42846.98 47800.21 2014-08-14 16:35:38.000 226 21189.81 25.99 42846.99 47800.26 2014-08-14 16:35:39.000 226 21189.83 26.02 42847.00 47800.27 2014-08-14 16:35:40.000 226 21189.85 26.08 42847.00 47800.32 2014-08-14 16:35:41.000 226 21189.89 26.15 42846.97 47800.31 2014-08-14 16:35:42.000 226 21189.87 26.19 42847.00 47800.30 2014-08-14 16:35:43.000 226 21189.90 26.19 42846.99 47800.29 2014-08-14 16:35:44.000 226 21189.90 26.20 42846.98 47800.29 2014-08-14 16:35:45.000 226 21189.84 26.22 42846.99 47800.29 2014-08-14 16:35:46.000 226 21189.82 26.27 42846.98 47800.30 2014-08-14 16:35:47.000 226 21189.77 26.29 42846.96 47800.26 2014-08-14 16:35:48.000 226 21189.79 26.28 42846.99 47800.27 2014-08-14 16:35:49.000 226 21189.78 26.29 42846.99 47800.26 2014-08-14 16:35:50.000 226 21189.79 26.31 42847.00 47800.27 2014-08-14 16:35:51.000 226 21189.76 26.34 42847.00 47800.27 2014-08-14 16:35:52.000 226 21189.78 26.38 42846.99 47800.26 2014-08-14 16:35:53.000 226 21189.79 26.41 42846.98 47800.26 2014-08-14 16:35:54.000 226 21189.80 26.38 42846.93 47800.25 2014-08-14 16:35:55.000 226 21189.78 26.39 42846.92 47800.21 2014-08-14 16:35:56.000 226 21189.76 26.41 42846.93 47800.21 2014-08-14 16:35:57.000 226 21189.76 26.43 42846.86 47800.20 2014-08-14 16:35:58.000 226 21189.76 26.48 42846.87 47800.21 2014-08-14 16:35:59.000 226 21189.76 26.48 42846.86 47800.16 2014-08-14 16:36:00.000 226 21189.79 26.47 42846.81 47800.13 2014-08-14 16:36:01.000 226 21189.83 26.39 42846.81 47800.13 2014-08-14 16:36:02.000 226 21189.87 26.31 42846.85 47800.19 2014-08-14 16:36:03.000 226 21189.91 26.26 42846.87 47800.24 2014-08-14 16:36:04.000 226 21189.94 26.22 42846.91 47800.29 2014-08-14 16:36:05.000 226 21190.00 26.20 42846.98 47800.33 2014-08-14 16:36:06.000 226 21189.99 26.20 42847.03 47800.37 2014-08-14 16:36:07.000 226 21189.98 26.19 42847.05 47800.39 2014-08-14 16:36:08.000 226 21190.00 26.15 42847.05 47800.44 2014-08-14 16:36:09.000 226 21190.01 26.09 42847.06 47800.44 2014-08-14 16:36:10.000 226 21190.04 26.05 42847.14 47800.48 2014-08-14 16:36:11.000 226 21190.07 26.02 42847.13 47800.52 2014-08-14 16:36:12.000 226 21190.06 25.99 42847.19 47800.56 2014-08-14 16:36:13.000 226 21190.06 25.97 42847.22 47800.58 2014-08-14 16:36:14.000 226 21190.07 25.95 42847.25 47800.60 2014-08-14 16:36:15.000 226 21190.03 25.96 42847.24 47800.61 2014-08-14 16:36:16.000 226 21190.06 25.92 42847.27 47800.61 2014-08-14 16:36:17.000 226 21190.04 25.86 42847.30 47800.65 2014-08-14 16:36:18.000 226 21190.03 25.83 42847.31 47800.67 2014-08-14 16:36:19.000 226 21190.02 25.83 42847.32 47800.71 2014-08-14 16:36:20.000 226 21190.00 25.83 42847.35 47800.71 2014-08-14 16:36:21.000 226 21190.02 25.83 42847.37 47800.72 2014-08-14 16:36:22.000 226 21190.02 25.86 42847.35 47800.70 2014-08-14 16:36:23.000 226 21190.01 25.87 42847.33 47800.73 2014-08-14 16:36:24.000 226 21190.01 25.87 42847.28 47800.71 2014-08-14 16:36:25.000 226 21190.03 25.87 42847.27 47800.70 2014-08-14 16:36:26.000 226 21190.07 25.86 42847.29 47800.67 2014-08-14 16:36:27.000 226 21190.08 25.86 42847.31 47800.69 2014-08-14 16:36:28.000 226 21190.09 25.85 42847.32 47800.71 2014-08-14 16:36:29.000 226 21190.10 25.79 42847.34 47800.74 2014-08-14 16:36:30.000 226 21190.12 25.75 42847.39 47800.76 2014-08-14 16:36:31.000 226 21190.12 25.71 42847.42 47800.80 2014-08-14 16:36:32.000 226 21190.12 25.74 42847.42 47800.81 2014-08-14 16:36:33.000 226 21190.13 25.81 42847.41 47800.85 2014-08-14 16:36:34.000 226 21190.12 25.83 42847.42 47800.83 2014-08-14 16:36:35.000 226 21190.11 25.83 42847.40 47800.82 2014-08-14 16:36:36.000 226 21190.09 25.85 42847.40 47800.80 2014-08-14 16:36:37.000 226 21190.09 25.85 42847.41 47800.81 2014-08-14 16:36:38.000 226 21190.05 25.89 42847.40 47800.76 2014-08-14 16:36:39.000 226 21190.03 25.92 42847.39 47800.77 2014-08-14 16:36:40.000 226 21190.04 25.92 42847.33 47800.73 2014-08-14 16:36:41.000 226 21190.03 25.90 42847.36 47800.72 2014-08-14 16:36:42.000 226 21190.05 25.90 42847.36 47800.72 2014-08-14 16:36:43.000 226 21190.03 25.94 42847.35 47800.72 2014-08-14 16:36:44.000 226 21190.01 26.00 42847.34 47800.72 2014-08-14 16:36:45.000 226 21190.03 26.02 42847.34 47800.73 2014-08-14 16:36:46.000 226 21190.03 26.01 42847.37 47800.74 2014-08-14 16:36:47.000 226 21190.02 25.99 42847.38 47800.71 2014-08-14 16:36:48.000 226 21190.09 25.96 42847.39 47800.78 2014-08-14 16:36:49.000 226 21190.14 25.95 42847.42 47800.80 2014-08-14 16:36:50.000 226 21190.17 25.92 42847.47 47800.87 2014-08-14 16:36:51.000 226 21190.23 25.84 42847.49 47800.90 2014-08-14 16:36:52.000 226 21190.23 25.78 42847.54 47800.95 2014-08-14 16:36:53.000 226 21190.23 25.74 42847.58 47800.99 2014-08-14 16:36:54.000 226 21190.20 25.71 42847.66 47801.04 2014-08-14 16:36:55.000 226 21190.21 25.67 42847.69 47801.08 2014-08-14 16:36:56.000 226 21190.19 25.67 42847.69 47801.11 2014-08-14 16:36:57.000 226 21190.22 25.67 42847.68 47801.14 2014-08-14 16:36:58.000 226 21190.23 25.69 42847.70 47801.14 2014-08-14 16:36:59.000 226 21190.25 25.66 42847.69 47801.12 2014-08-14 16:37:00.000 226 21190.32 25.63 42847.68 47801.16 2014-08-14 16:37:01.000 226 21190.37 25.59 42847.69 47801.17 2014-08-14 16:37:02.000 226 21190.37 25.60 42847.72 47801.20 2014-08-14 16:37:03.000 226 21190.35 25.58 42847.77 47801.23 2014-08-14 16:37:04.000 226 21190.39 25.59 42847.78 47801.22 2014-08-14 16:37:05.000 226 21190.39 25.61 42847.79 47801.24 2014-08-14 16:37:06.000 226 21190.39 25.61 42847.74 47801.23 2014-08-14 16:37:07.000 226 21190.45 25.59 42847.72 47801.23 2014-08-14 16:37:08.000 226 21190.47 25.56 42847.72 47801.23 2014-08-14 16:37:09.000 226 21190.47 25.55 42847.70 47801.25 2014-08-14 16:37:10.000 226 21190.51 25.54 42847.74 47801.27 2014-08-14 16:37:11.000 226 21190.55 25.52 42847.72 47801.30 2014-08-14 16:37:12.000 226 21190.58 25.54 42847.73 47801.33 2014-08-14 16:37:13.000 226 21190.60 25.49 42847.78 47801.33 2014-08-14 16:37:14.000 226 21190.59 25.46 42847.78 47801.36 2014-08-14 16:37:15.000 226 21190.66 25.41 42847.78 47801.37 2014-08-14 16:37:16.000 226 21190.71 25.37 42847.81 47801.41 2014-08-14 16:37:17.000 226 21190.71 25.34 42847.86 47801.46 2014-08-14 16:37:18.000 226 21190.75 25.28 42847.86 47801.51 2014-08-14 16:37:19.000 226 21190.78 25.26 42847.89 47801.53 2014-08-14 16:37:20.000 226 21190.79 25.25 42847.96 47801.57 2014-08-14 16:37:21.000 226 21190.77 25.26 42847.94 47801.59 2014-08-14 16:37:22.000 226 21190.79 25.28 42847.93 47801.59 2014-08-14 16:37:23.000 226 21190.80 25.28 42847.97 47801.62 2014-08-14 16:37:24.000 226 21190.82 25.26 42847.95 47801.64 2014-08-14 16:37:25.000 226 21190.84 25.24 42847.96 47801.63 2014-08-14 16:37:26.000 226 21190.88 25.22 42847.96 47801.64 2014-08-14 16:37:27.000 226 21190.90 25.17 42847.99 47801.69 2014-08-14 16:37:28.000 226 21190.86 25.20 42847.99 47801.72 2014-08-14 16:37:29.000 226 21190.89 25.21 42848.02 47801.74 2014-08-14 16:37:30.000 226 21190.90 25.28 42848.03 47801.73 2014-08-14 16:37:31.000 226 21190.86 25.31 42847.99 47801.72 2014-08-14 16:37:32.000 226 21190.88 25.31 42847.98 47801.69 2014-08-14 16:37:33.000 226 21190.91 25.31 42847.98 47801.68 2014-08-14 16:37:34.000 226 21190.97 25.36 42847.94 47801.67 2014-08-14 16:37:35.000 226 21190.98 25.40 42847.92 47801.69 2014-08-14 16:37:36.000 226 21190.95 25.42 42847.93 47801.63 2014-08-14 16:37:37.000 226 21190.89 25.43 42847.90 47801.62 2014-08-14 16:37:38.000 226 21190.86 25.49 42847.86 47801.61 2014-08-14 16:37:39.000 226 21190.82 25.55 42847.81 47801.55 2014-08-14 16:37:40.000 226 21190.74 25.64 42847.78 47801.49 2014-08-14 16:37:41.000 226 21190.62 25.71 42847.73 47801.40 2014-08-14 16:37:42.000 226 21190.59 25.74 42847.68 47801.35 2014-08-14 16:37:43.000 226 21190.53 25.78 42847.67 47801.29 2014-08-14 16:37:44.000 226 21190.49 25.81 42847.62 47801.23 2014-08-14 16:37:45.000 226 21190.45 25.83 42847.56 47801.17 2014-08-14 16:37:46.000 226 21190.42 25.86 42847.53 47801.11 2014-08-14 16:37:47.000 226 21190.40 25.88 42847.53 47801.09 2014-08-14 16:37:48.000 226 21190.38 25.86 42847.52 47801.05 2014-08-14 16:37:49.000 226 21190.36 25.85 42847.51 47801.04 2014-08-14 16:37:50.000 226 21190.35 25.87 42847.49 47800.98 2014-08-14 16:37:51.000 226 21190.33 25.87 42847.47 47800.98 2014-08-14 16:37:52.000 226 21190.34 25.89 42847.45 47800.95 2014-08-14 16:37:53.000 226 21190.33 25.91 42847.46 47800.93 2014-08-14 16:37:54.000 226 21190.33 25.93 42847.42 47800.91 2014-08-14 16:37:55.000 226 21190.33 25.94 42847.39 47800.90 2014-08-14 16:37:56.000 226 21190.35 25.90 42847.38 47800.90 2014-08-14 16:37:57.000 226 21190.34 25.88 42847.40 47800.89 2014-08-14 16:37:58.000 226 21190.35 25.89 42847.41 47800.91 2014-08-14 16:37:59.000 226 21190.33 25.90 42847.41 47800.93 2014-08-14 16:38:00.000 226 21190.33 25.92 42847.38 47800.89 2014-08-14 16:38:01.000 226 21190.32 25.92 42847.39 47800.91 2014-08-14 16:38:02.000 226 21190.33 25.91 42847.39 47800.89 2014-08-14 16:38:03.000 226 21190.36 25.90 42847.41 47800.88 2014-08-14 16:38:04.000 226 21190.36 25.91 42847.40 47800.88 2014-08-14 16:38:05.000 226 21190.37 25.92 42847.40 47800.91 2014-08-14 16:38:06.000 226 21190.40 25.95 42847.35 47800.91 2014-08-14 16:38:07.000 226 21190.44 25.93 42847.35 47800.87 2014-08-14 16:38:08.000 226 21190.49 25.93 42847.32 47800.90 2014-08-14 16:38:09.000 226 21190.50 25.90 42847.33 47800.90 2014-08-14 16:38:10.000 226 21190.53 25.89 42847.35 47800.93 2014-08-14 16:38:11.000 226 21190.56 25.89 42847.35 47800.92 2014-08-14 16:38:12.000 226 21190.60 25.88 42847.36 47800.97 2014-08-14 16:38:13.000 226 21190.65 25.88 42847.38 47800.97 2014-08-14 16:38:14.000 226 21190.60 25.90 42847.38 47800.99 2014-08-14 16:38:15.000 226 21190.58 25.94 42847.32 47800.98 2014-08-14 16:38:16.000 226 21190.59 25.98 42847.29 47800.97 2014-08-14 16:38:17.000 226 21190.57 26.04 42847.29 47800.94 2014-08-14 16:38:18.000 226 21190.58 26.04 42847.28 47800.90 2014-08-14 16:38:19.000 226 21190.58 26.04 42847.25 47800.90 2014-08-14 16:38:20.000 226 21190.59 26.08 42847.25 47800.87 2014-08-14 16:38:21.000 226 21190.54 26.09 42847.25 47800.87 2014-08-14 16:38:22.000 226 21190.53 26.09 42847.23 47800.85 2014-08-14 16:38:23.000 226 21190.51 26.08 42847.26 47800.82 2014-08-14 16:38:24.000 226 21190.51 26.05 42847.24 47800.81 2014-08-14 16:38:25.000 226 21190.49 26.01 42847.30 47800.81 2014-08-14 16:38:26.000 226 21190.51 26.01 42847.29 47800.86 2014-08-14 16:38:27.000 226 21190.49 26.06 42847.27 47800.87 2014-08-14 16:38:28.000 226 21190.49 26.15 42847.29 47800.86 2014-08-14 16:38:29.000 226 21190.46 26.24 42847.24 47800.82 2014-08-14 16:38:30.000 226 21190.46 26.24 42847.16 47800.77 2014-08-14 16:38:31.000 226 21190.47 26.28 42847.14 47800.76 2014-08-14 16:38:32.000 226 21190.46 26.32 42847.12 47800.73 2014-08-14 16:38:33.000 226 21190.47 26.40 42847.06 47800.68 2014-08-14 16:38:34.000 226 21190.44 26.36 42847.00 47800.65 2014-08-14 16:38:35.000 226 21190.40 26.29 42846.98 47800.57 2014-08-14 16:38:36.000 226 21190.38 26.27 42846.96 47800.53 2014-08-14 16:38:37.000 226 21190.37 26.23 42846.93 47800.51 2014-08-14 16:38:38.000 226 21190.35 26.23 42846.90 47800.50 2014-08-14 16:38:39.000 226 21190.33 26.24 42846.88 47800.47 2014-08-14 16:38:40.000 226 21190.34 26.27 42846.88 47800.45 2014-08-14 16:38:41.000 226 21190.35 26.29 42846.90 47800.44 2014-08-14 16:38:42.000 226 21190.36 26.23 42846.90 47800.46 2014-08-14 16:38:43.000 226 21190.40 26.19 42846.95 47800.50 2014-08-14 16:38:44.000 226 21190.41 26.21 42846.99 47800.52 2014-08-14 16:38:45.000 226 21190.42 26.24 42847.03 47800.59 2014-08-14 16:38:46.000 226 21190.45 26.25 42847.02 47800.59 2014-08-14 16:38:47.000 226 21190.46 26.26 42847.02 47800.58 2014-08-14 16:38:48.000 226 21190.44 26.26 42846.97 47800.59 2014-08-14 16:38:49.000 226 21190.39 26.30 42846.91 47800.53 2014-08-14 16:38:50.000 226 21190.38 26.34 42846.91 47800.52 2014-08-14 16:38:51.000 226 21190.40 26.33 42846.92 47800.47 2014-08-14 16:38:52.000 226 21190.41 26.33 42846.89 47800.46 2014-08-14 16:38:53.000 226 21190.41 26.34 42846.86 47800.44 2014-08-14 16:38:54.000 226 21190.44 26.36 42846.90 47800.43 2014-08-14 16:38:55.000 226 21190.45 26.39 42846.88 47800.45 2014-08-14 16:38:56.000 226 21190.46 26.42 42846.88 47800.44 2014-08-14 16:38:57.000 226 21190.47 26.41 42846.91 47800.46 2014-08-14 16:38:58.000 226 21190.48 26.40 42846.87 47800.46 2014-08-14 16:38:59.000 226 21190.45 26.41 42846.89 47800.49 2014-08-14 16:39:00.000 226 21190.49 26.39 42846.87 47800.50 2014-08-14 16:39:01.000 226 21190.51 26.38 42846.88 47800.52 2014-08-14 16:39:02.000 226 21190.50 26.35 42846.93 47800.55 2014-08-14 16:39:03.000 226 21190.53 26.35 42846.96 47800.54 2014-08-14 16:39:04.000 226 21190.54 26.36 42846.96 47800.58 2014-08-14 16:39:05.000 226 21190.57 26.34 42846.98 47800.58 2014-08-14 16:39:06.000 226 21190.60 26.35 42846.99 47800.60 2014-08-14 16:39:07.000 226 21190.62 26.39 42846.96 47800.59 2014-08-14 16:39:08.000 226 21190.66 26.39 42846.93 47800.61 2014-08-14 16:39:09.000 226 21190.67 26.38 42846.95 47800.63 2014-08-14 16:39:10.000 226 21190.68 26.37 42846.95 47800.62 2014-08-14 16:39:11.000 226 21190.68 26.36 42846.97 47800.64 2014-08-14 16:39:12.000 226 21190.69 26.32 42846.96 47800.63 2014-08-14 16:39:13.000 226 21190.70 26.31 42846.95 47800.66 2014-08-14 16:39:14.000 226 21190.73 26.27 42846.97 47800.69 2014-08-14 16:39:15.000 226 21190.75 26.23 42847.00 47800.72 2014-08-14 16:39:16.000 226 21190.77 26.19 42847.03 47800.75 2014-08-14 16:39:17.000 226 21190.78 26.16 42847.07 47800.77 2014-08-14 16:39:18.000 226 21190.76 26.13 42847.09 47800.82 2014-08-14 16:39:19.000 226 21190.77 26.10 42847.14 47800.87 2014-08-14 16:39:20.000 226 21190.79 26.11 42847.18 47800.86 2014-08-14 16:39:21.000 226 21190.78 26.11 42847.17 47800.87 2014-08-14 16:39:22.000 226 21190.78 26.12 42847.20 47800.90 2014-08-14 16:39:23.000 226 21190.81 26.13 42847.19 47800.93 2014-08-14 16:39:24.000 226 21190.83 26.13 42847.20 47800.92 2014-08-14 16:39:25.000 226 21190.86 26.15 42847.22 47800.93 2014-08-14 16:39:26.000 226 21190.87 26.17 42847.17 47800.95 2014-08-14 16:39:27.000 226 21190.91 26.13 42847.20 47800.94 2014-08-14 16:39:28.000 226 21190.92 26.12 42847.17 47800.96 2014-08-14 16:39:29.000 226 21190.94 26.10 42847.20 47800.96 2014-08-14 16:39:30.000 226 21190.94 26.08 42847.23 47800.97 2014-08-14 16:39:31.000 226 21190.93 26.10 42847.24 47800.98 2014-08-14 16:39:32.000 226 21190.92 26.13 42847.22 47801.00 2014-08-14 16:39:33.000 226 21190.91 26.25 42847.17 47800.98 2014-08-14 16:39:34.000 226 21190.90 26.31 42847.12 47800.93 2014-08-14 16:39:35.000 226 21190.90 26.33 42847.07 47800.90 2014-08-14 16:39:36.000 226 21190.95 26.31 42847.06 47800.85 2014-08-14 16:39:37.000 226 21190.98 26.30 42847.06 47800.86 2014-08-14 16:39:38.000 226 21191.00 26.29 42847.09 47800.86 2014-08-14 16:39:39.000 226 21191.03 26.30 42847.05 47800.88 2014-08-14 16:39:40.000 226 21191.04 26.31 42847.08 47800.92 2014-08-14 16:39:41.000 226 21191.07 26.32 42847.12 47800.92 2014-08-14 16:39:42.000 226 21191.09 26.37 42847.13 47800.96 2014-08-14 16:39:43.000 226 21191.10 26.39 42847.12 47800.98 2014-08-14 16:39:44.000 226 21191.10 26.41 42847.12 47800.98 2014-08-14 16:39:45.000 226 21191.13 26.44 42847.13 47801.02 2014-08-14 16:39:46.000 226 21191.15 26.44 42847.13 47801.02 2014-08-14 16:39:47.000 226 21191.17 26.46 42847.14 47801.04 2014-08-14 16:39:48.000 226 21191.14 26.45 42847.17 47801.04 2014-08-14 16:39:49.000 226 21191.16 26.41 42847.18 47801.06 2014-08-14 16:39:50.000 226 21191.10 26.42 42847.23 47801.06 2014-08-14 16:39:51.000 226 21191.07 26.42 42847.25 47801.07 2014-08-14 16:39:52.000 226 21191.04 26.41 42847.26 47801.10 2014-08-14 16:39:53.000 226 21190.98 26.44 42847.30 47801.10 2014-08-14 16:39:54.000 226 21190.95 26.45 42847.27 47801.09 2014-08-14 16:39:55.000 226 21190.96 26.44 42847.25 47801.08 2014-08-14 16:39:56.000 226 21190.96 26.42 42847.27 47801.08 2014-08-14 16:39:57.000 226 21190.96 26.41 42847.29 47801.10 2014-08-14 16:39:58.000 226 21190.93 26.38 42847.32 47801.09 2014-08-14 16:39:59.000 226 21190.95 26.32 42847.32 47801.11 2014-08-14 16:40:00.000 226 21190.94 26.31 42847.38 47801.13 2014-08-14 16:40:01.000 226 21190.96 26.31 42847.43 47801.17 2014-08-14 16:40:02.000 226 21190.96 26.27 42847.43 47801.17 2014-08-14 16:40:03.000 226 21190.94 26.27 42847.42 47801.23 2014-08-14 16:40:04.000 226 21190.97 26.30 42847.43 47801.24 2014-08-14 16:40:05.000 226 21190.98 26.31 42847.42 47801.24 2014-08-14 16:40:06.000 226 21190.95 26.33 42847.45 47801.26 2014-08-14 16:40:07.000 226 21190.96 26.31 42847.49 47801.25 2014-08-14 16:40:08.000 226 21190.96 26.29 42847.49 47801.27 2014-08-14 16:40:09.000 226 21190.99 26.26 42847.48 47801.25 2014-08-14 16:40:10.000 226 21190.99 26.25 42847.54 47801.28 2014-08-14 16:40:11.000 226 21190.98 26.28 42847.53 47801.31 2014-08-14 16:40:12.000 226 21191.04 26.38 42847.52 47801.31 2014-08-14 16:40:13.000 226 21191.05 26.43 42847.47 47801.32 2014-08-14 16:40:14.000 226 21191.08 26.43 42847.46 47801.31 2014-08-14 16:40:15.000 226 21191.10 26.43 42847.45 47801.28 2014-08-14 16:40:16.000 226 21191.11 26.43 42847.41 47801.28 2014-08-14 16:40:17.000 226 21191.12 26.41 42847.42 47801.25 2014-08-14 16:40:18.000 226 21191.15 26.37 42847.42 47801.28 2014-08-14 16:40:19.000 226 21191.14 26.38 42847.40 47801.29 2014-08-14 16:40:20.000 226 21191.11 26.39 42847.43 47801.32 2014-08-14 16:40:21.000 226 21191.13 26.38 42847.43 47801.30 2014-08-14 16:40:22.000 226 21191.13 26.39 42847.43 47801.33 2014-08-14 16:40:23.000 226 21191.14 26.41 42847.43 47801.34 2014-08-14 16:40:24.000 226 21191.15 26.42 42847.44 47801.33 2014-08-14 16:40:25.000 226 21191.14 26.44 42847.46 47801.31 2014-08-14 16:40:26.000 226 21191.18 26.48 42847.47 47801.35 2014-08-14 16:40:27.000 226 21191.19 26.50 42847.44 47801.32 2014-08-14 16:40:28.000 226 21191.14 26.53 42847.43 47801.32 2014-08-14 16:40:29.000 226 21191.14 26.57 42847.40 47801.30 2014-08-14 16:40:30.000 226 21191.13 26.56 42847.41 47801.29 2014-08-14 16:40:31.000 226 21191.14 26.56 42847.41 47801.27 2014-08-14 16:40:32.000 226 21191.15 26.58 42847.42 47801.27 2014-08-14 16:40:33.000 226 21191.15 26.58 42847.42 47801.27 2014-08-14 16:40:34.000 226 21191.11 26.58 42847.41 47801.27 2014-08-14 16:40:35.000 226 21191.13 26.61 42847.40 47801.28 2014-08-14 16:40:36.000 226 21191.15 26.61 42847.39 47801.26 2014-08-14 16:40:37.000 226 21191.16 26.59 42847.42 47801.26 2014-08-14 16:40:38.000 226 21191.18 26.57 42847.43 47801.27 2014-08-14 16:40:39.000 226 21191.24 26.51 42847.44 47801.31 2014-08-14 16:40:40.000 226 21191.25 26.48 42847.48 47801.32 2014-08-14 16:40:41.000 226 21191.23 26.48 42847.53 47801.35 2014-08-14 16:40:42.000 226 21191.24 26.46 42847.50 47801.37 2014-08-14 16:40:43.000 226 21191.26 26.44 42847.52 47801.41 2014-08-14 16:40:44.000 226 21191.28 26.44 42847.52 47801.45 2014-08-14 16:40:45.000 226 21191.31 26.45 42847.53 47801.47 2014-08-14 16:40:46.000 226 21191.34 26.47 42847.53 47801.47 2014-08-14 16:40:47.000 226 21191.33 26.48 42847.53 47801.51 2014-08-14 16:40:48.000 226 21191.34 26.51 42847.52 47801.50 2014-08-14 16:40:49.000 226 21191.36 26.54 42847.53 47801.50 2014-08-14 16:40:50.000 226 21191.39 26.54 42847.52 47801.50 2014-08-14 16:40:51.000 226 21191.39 26.54 42847.49 47801.49 2014-08-14 16:40:52.000 226 21191.41 26.58 42847.49 47801.51 2014-08-14 16:40:53.000 226 21191.44 26.61 42847.50 47801.49 2014-08-14 16:40:54.000 226 21191.46 26.62 42847.49 47801.47 2014-08-14 16:40:55.000 226 21191.48 26.62 42847.48 47801.48 2014-08-14 16:40:56.000 226 21191.46 26.63 42847.47 47801.48 2014-08-14 16:40:57.000 226 21191.46 26.65 42847.46 47801.48 2014-08-14 16:40:58.000 226 21191.45 26.66 42847.45 47801.48 2014-08-14 16:40:59.000 226 21191.48 26.67 42847.41 47801.46 2014-08-14 16:41:00.000 226 21191.50 26.69 42847.40 47801.47 2014-08-14 16:41:01.000 226 21191.51 26.68 42847.39 47801.46 2014-08-14 16:41:02.000 226 21191.49 26.68 42847.41 47801.44 2014-08-14 16:41:03.000 226 21191.49 26.71 42847.40 47801.46 2014-08-14 16:41:04.000 226 21191.50 26.73 42847.39 47801.45 2014-08-14 16:41:05.000 226 21191.50 26.75 42847.36 47801.42 2014-08-14 16:41:06.000 226 21191.54 26.73 42847.37 47801.44 2014-08-14 16:41:07.000 226 21191.52 26.74 42847.37 47801.42 2014-08-14 16:41:08.000 226 21191.52 26.73 42847.36 47801.41 2014-08-14 16:41:09.000 226 21191.50 26.71 42847.33 47801.42 2014-08-14 16:41:10.000 226 21191.51 26.72 42847.32 47801.44 2014-08-14 16:41:11.000 226 21191.50 26.71 42847.34 47801.40 2014-08-14 16:41:12.000 226 21191.52 26.72 42847.32 47801.41 2014-08-14 16:41:13.000 226 21191.52 26.70 42847.35 47801.43 2014-08-14 16:41:14.000 226 21191.54 26.73 42847.36 47801.45 2014-08-14 16:41:15.000 226 21191.53 26.75 42847.38 47801.43 2014-08-14 16:41:16.000 226 21191.49 26.77 42847.38 47801.43 2014-08-14 16:41:17.000 226 21191.46 26.79 42847.39 47801.43 2014-08-14 16:41:18.000 226 21191.46 26.79 42847.39 47801.43 2014-08-14 16:41:19.000 226 21191.44 26.79 42847.38 47801.41 2014-08-14 16:41:20.000 226 21191.47 26.79 42847.43 47801.44 2014-08-14 16:41:21.000 226 21191.48 26.81 42847.43 47801.45 2014-08-14 16:41:22.000 226 21191.47 26.80 42847.43 47801.44 2014-08-14 16:41:23.000 226 21191.47 26.76 42847.42 47801.45 2014-08-14 16:41:24.000 226 21191.48 26.80 42847.47 47801.48 2014-08-14 16:41:25.000 226 21191.49 26.78 42847.51 47801.50 2014-08-14 16:41:26.000 226 21191.50 26.80 42847.53 47801.53 2014-08-14 16:41:27.000 226 21191.50 26.85 42847.50 47801.52 2014-08-14 16:41:28.000 226 21191.50 26.86 42847.52 47801.55 2014-08-14 16:41:29.000 226 21191.52 26.85 42847.55 47801.53 2014-08-14 16:41:30.000 226 21191.54 26.85 42847.54 47801.58 2014-08-14 16:41:31.000 226 21191.54 26.85 42847.58 47801.59 2014-08-14 16:41:32.000 226 21191.57 26.84 42847.54 47801.61 2014-08-14 16:41:33.000 226 21191.56 26.81 42847.58 47801.62 2014-08-14 16:41:34.000 226 21191.57 26.80 42847.59 47801.65 2014-08-14 16:41:35.000 226 21191.54 26.82 42847.57 47801.65 2014-08-14 16:41:36.000 226 21191.49 26.84 42847.57 47801.61 2014-08-14 16:41:37.000 226 21191.45 26.88 42847.55 47801.59 2014-08-14 16:41:38.000 226 21191.44 26.90 42847.56 47801.59 2014-08-14 16:41:39.000 226 21191.42 26.90 42847.51 47801.57 2014-08-14 16:41:40.000 226 21191.43 26.91 42847.52 47801.56 2014-08-14 16:41:41.000 226 21191.42 26.91 42847.55 47801.55 2014-08-14 16:41:42.000 226 21191.46 26.92 42847.54 47801.55 2014-08-14 16:41:43.000 226 21191.53 26.94 42847.55 47801.55 2014-08-14 16:41:44.000 226 21191.60 26.89 42847.56 47801.58 2014-08-14 16:41:45.000 226 21191.65 26.87 42847.59 47801.61 2014-08-14 16:41:46.000 226 21191.69 26.86 42847.60 47801.63 2014-08-14 16:41:47.000 226 21191.70 26.79 42847.64 47801.69 2014-08-14 16:41:48.000 226 21191.68 26.74 42847.68 47801.75 2014-08-14 16:41:49.000 226 21191.66 26.71 42847.70 47801.77 2014-08-14 16:41:50.000 226 21191.67 26.68 42847.72 47801.81 2014-08-14 16:41:51.000 226 21191.69 26.66 42847.78 47801.85 2014-08-14 16:41:52.000 226 21191.68 26.66 42847.80 47801.86 2014-08-14 16:41:53.000 226 21191.68 26.65 42847.80 47801.89 2014-08-14 16:41:54.000 226 21191.67 26.66 42847.80 47801.88 2014-08-14 16:41:55.000 226 21191.66 26.63 42847.78 47801.90 2014-08-14 16:41:56.000 226 21191.67 26.60 42847.78 47801.88 2014-08-14 16:41:57.000 226 21191.66 26.59 42847.79 47801.88 2014-08-14 16:41:58.000 226 21191.68 26.59 42847.79 47801.90 2014-08-14 16:41:59.000 226 21191.69 26.59 42847.81 47801.89 2014-08-14 16:42:00.000 226 21191.71 26.55 42847.80 47801.90 2014-08-14 16:42:01.000 226 21191.73 26.54 42847.81 47801.90 2014-08-14 16:42:02.000 226 21191.70 26.56 42847.84 47801.90 2014-08-14 16:42:03.000 226 21191.66 26.61 42847.84 47801.89 2014-08-14 16:42:04.000 226 21191.62 26.65 42847.76 47801.89 2014-08-14 16:42:05.000 226 21191.62 26.68 42847.71 47801.83 2014-08-14 16:42:06.000 226 21191.59 26.70 42847.70 47801.79 2014-08-14 16:42:07.000 226 21191.58 26.68 42847.66 47801.73 2014-08-14 16:42:08.000 226 21191.57 26.67 42847.66 47801.74 2014-08-14 16:42:09.000 226 21191.57 26.66 42847.67 47801.72 2014-08-14 16:42:10.000 226 21191.59 26.63 42847.67 47801.73 2014-08-14 16:42:11.000 226 21191.66 26.64 42847.64 47801.73 2014-08-14 16:42:12.000 226 21191.65 26.67 42847.66 47801.73 2014-08-14 16:42:13.000 226 21191.63 26.66 42847.67 47801.75 2014-08-14 16:42:14.000 226 21191.61 26.70 42847.64 47801.73 2014-08-14 16:42:15.000 226 21191.64 26.79 42847.58 47801.71 2014-08-14 16:42:16.000 226 21191.65 26.84 42847.55 47801.73 2014-08-14 16:42:17.000 226 21191.66 26.87 42847.51 47801.67 2014-08-14 16:42:18.000 226 21191.68 26.85 42847.49 47801.63 2014-08-14 16:42:19.000 226 21191.65 26.86 42847.51 47801.62 2014-08-14 16:42:20.000 226 21191.63 26.88 42847.53 47801.61 2014-08-14 16:42:21.000 226 21191.62 26.86 42847.53 47801.62 2014-08-14 16:42:22.000 226 21191.60 26.87 42847.54 47801.62 2014-08-14 16:42:23.000 226 21191.54 26.88 42847.58 47801.63 2014-08-14 16:42:24.000 226 21191.55 26.91 42847.53 47801.59 2014-08-14 16:42:25.000 226 21191.56 26.94 42847.54 47801.61 2014-08-14 16:42:26.000 226 21191.62 26.91 42847.56 47801.62 2014-08-14 16:42:27.000 226 21191.61 26.94 42847.59 47801.64 2014-08-14 16:42:28.000 226 21191.56 26.96 42847.54 47801.61 2014-08-14 16:42:29.000 226 21191.51 27.01 42847.55 47801.62 2014-08-14 16:42:30.000 226 21191.51 27.04 42847.53 47801.56 2014-08-14 16:42:31.000 226 21191.53 27.03 42847.53 47801.59 2014-08-14 16:42:32.000 226 21191.55 26.99 42847.50 47801.58 2014-08-14 16:42:33.000 226 21191.55 26.95 42847.51 47801.59 2014-08-14 16:42:34.000 226 21191.54 26.99 42847.52 47801.59 2014-08-14 16:42:35.000 226 21191.56 26.98 42847.57 47801.61 2014-08-14 16:42:36.000 226 21191.60 26.96 42847.59 47801.62 2014-08-14 16:42:37.000 226 21191.63 27.00 42847.58 47801.65 2014-08-14 16:42:38.000 226 21191.70 27.07 42847.55 47801.67 2014-08-14 16:42:39.000 226 21191.69 27.11 42847.57 47801.67 2014-08-14 16:42:40.000 226 21191.69 27.16 42847.50 47801.65 2014-08-14 16:42:41.000 226 21191.64 27.23 42847.46 47801.62 2014-08-14 16:42:42.000 226 21191.61 27.31 42847.40 47801.56 2014-08-14 16:42:43.000 226 21191.55 27.39 42847.33 47801.47 2014-08-14 16:42:44.000 226 21191.47 27.42 42847.30 47801.40 2014-08-14 16:42:45.000 226 21191.46 27.45 42847.24 47801.34 2014-08-14 16:42:46.000 226 21191.46 27.47 42847.24 47801.30 2014-08-14 16:42:47.000 226 21191.44 27.47 42847.22 47801.28 2014-08-14 16:42:48.000 226 21191.46 27.47 42847.18 47801.24 2014-08-14 16:42:49.000 226 21191.45 27.49 42847.16 47801.23 2014-08-14 16:42:50.000 226 21191.44 27.50 42847.15 47801.22 2014-08-14 16:42:51.000 226 21191.45 27.51 42847.15 47801.21 2014-08-14 16:42:52.000 226 21191.43 27.55 42847.13 47801.22 2014-08-14 16:42:53.000 226 21191.43 27.55 42847.12 47801.18 2014-08-14 16:42:54.000 226 21191.45 27.56 42847.14 47801.17 2014-08-14 16:42:55.000 226 21191.44 27.55 42847.14 47801.16 2014-08-14 16:42:56.000 226 21191.44 27.57 42847.12 47801.15 2014-08-14 16:42:57.000 226 21191.44 27.58 42847.07 47801.15 2014-08-14 16:42:58.000 226 21191.41 27.59 42847.09 47801.15 2014-08-14 16:42:59.000 226 21191.41 27.65 42847.09 47801.14 2014-08-14 16:43:00.000 226 21191.42 27.67 42847.08 47801.16 2014-08-14 16:43:01.000 226 21191.43 27.70 42847.06 47801.13 2014-08-14 16:43:02.000 226 21191.44 27.74 42847.02 47801.14 2014-08-14 16:43:03.000 226 21191.47 27.75 42847.02 47801.12 2014-08-14 16:43:04.000 226 21191.47 27.78 42847.01 47801.10 2014-08-14 16:43:05.000 226 21191.46 27.80 42846.97 47801.10 2014-08-14 16:43:06.000 226 21191.44 27.83 42846.98 47801.08 2014-08-14 16:43:07.000 226 21191.45 27.85 42846.95 47801.07 2014-08-14 16:43:08.000 226 21191.44 27.87 42846.90 47801.03 2014-08-14 16:43:09.000 226 21191.42 27.90 42846.86 47801.01 2014-08-14 16:43:10.000 226 21191.41 27.89 42846.86 47800.97 2014-08-14 16:43:11.000 226 21191.39 27.86 42846.85 47800.96 2014-08-14 16:43:12.000 226 21191.41 27.84 42846.89 47800.96 2014-08-14 16:43:13.000 226 21191.40 27.82 42846.90 47800.95 2014-08-14 16:43:14.000 226 21191.43 27.82 42846.88 47800.97 2014-08-14 16:43:15.000 226 21191.39 27.81 42846.88 47800.98 2014-08-14 16:43:16.000 226 21191.40 27.81 42846.88 47800.98 2014-08-14 16:43:17.000 226 21191.40 27.84 42846.91 47801.03 2014-08-14 16:43:18.000 226 21191.40 27.84 42846.93 47801.00 2014-08-14 16:43:19.000 226 21191.41 27.87 42846.96 47800.99 2014-08-14 16:43:20.000 226 21191.39 27.88 42846.92 47801.00 2014-08-14 16:43:21.000 226 21191.33 27.86 42846.93 47801.01 2014-08-14 16:43:22.000 226 21191.32 27.85 42846.94 47800.99 2014-08-14 16:43:23.000 226 21191.31 27.85 42846.98 47801.02 2014-08-14 16:43:24.000 226 21191.32 27.81 42847.00 47801.03 2014-08-14 16:43:25.000 226 21191.32 27.82 42847.07 47801.08 2014-08-14 16:43:26.000 226 21191.34 27.81 42847.09 47801.07 2014-08-14 16:43:27.000 226 21191.31 27.85 42847.12 47801.11 2014-08-14 16:43:28.000 226 21191.31 27.83 42847.13 47801.12 2014-08-14 16:43:29.000 226 21191.35 27.80 42847.10 47801.11 2014-08-14 16:43:30.000 226 21191.40 27.82 42847.14 47801.14 2014-08-14 16:43:31.000 226 21191.42 27.86 42847.10 47801.17 2014-08-14 16:43:32.000 226 21191.47 27.86 42847.09 47801.17 2014-08-14 16:43:33.000 226 21191.50 27.83 42847.07 47801.18 2014-08-14 16:43:34.000 226 21191.49 27.82 42847.10 47801.16 2014-08-14 16:43:35.000 226 21191.49 27.81 42847.09 47801.17 2014-08-14 16:43:36.000 226 21191.49 27.81 42847.12 47801.18 2014-08-14 16:43:37.000 226 21191.52 27.85 42847.11 47801.20 2014-08-14 16:43:38.000 226 21191.53 27.96 42847.07 47801.20 2014-08-14 16:43:39.000 226 21191.54 28.03 42847.06 47801.17 2014-08-14 16:43:40.000 226 21191.57 28.08 42847.00 47801.14 2014-08-14 16:43:41.000 226 21191.58 28.07 42846.96 47801.13 2014-08-14 16:43:42.000 226 21191.56 28.06 42846.94 47801.10 2014-08-14 16:43:43.000 226 21191.56 28.08 42846.93 47801.08 2014-08-14 16:43:44.000 226 21191.58 28.05 42846.93 47801.06 2014-08-14 16:43:45.000 226 21191.56 28.06 42846.95 47801.07 2014-08-14 16:43:46.000 226 21191.51 28.05 42846.94 47801.06 2014-08-14 16:43:47.000 226 21191.48 28.05 42846.94 47801.03 2014-08-14 16:43:48.000 226 21191.45 28.08 42846.93 47801.03 2014-08-14 16:43:49.000 226 21191.41 28.08 42846.91 47800.99 2014-08-14 16:43:50.000 226 21191.43 28.07 42846.89 47800.98 2014-08-14 16:43:51.000 226 21191.36 28.10 42846.86 47800.98 2014-08-14 16:43:52.000 226 21191.33 28.16 42846.90 47800.94 2014-08-14 16:43:53.000 226 21191.30 28.18 42846.86 47800.92 2014-08-14 16:43:54.000 226 21191.29 28.13 42846.86 47800.88 2014-08-14 16:43:55.000 226 21191.29 28.09 42846.87 47800.87 2014-08-14 16:43:56.000 226 21191.31 28.07 42846.90 47800.90 2014-08-14 16:43:57.000 226 21191.36 28.04 42846.92 47800.94 2014-08-14 16:43:58.000 226 21191.37 28.03 42846.94 47800.95 2014-08-14 16:43:59.000 226 21191.40 28.02 42846.98 47800.98 2014-08-14 16:44:00.000 226 21191.40 27.97 42847.00 47801.00 2014-08-14 16:44:01.000 226 21191.41 27.92 42847.01 47801.04 2014-08-14 16:44:02.000 226 21191.44 27.82 42847.02 47801.09 2014-08-14 16:44:03.000 226 21191.51 27.74 42847.11 47801.15 2014-08-14 16:44:04.000 226 21191.55 27.69 42847.20 47801.21 2014-08-14 16:44:05.000 226 21191.57 27.66 42847.23 47801.27 2014-08-14 16:44:06.000 226 21191.60 27.66 42847.29 47801.34 2014-08-14 16:44:07.000 226 21191.58 27.64 42847.29 47801.37 2014-08-14 16:44:08.000 226 21191.62 27.63 42847.34 47801.41 2014-08-14 16:44:09.000 226 21191.61 27.62 42847.36 47801.45 2014-08-14 16:44:10.000 226 21191.61 27.59 42847.37 47801.48 2014-08-14 16:44:11.000 226 21191.60 27.56 42847.42 47801.50 2014-08-14 16:44:12.000 226 21191.59 27.56 42847.42 47801.50 2014-08-14 16:44:13.000 226 21191.59 27.58 42847.42 47801.54 2014-08-14 16:44:14.000 226 21191.57 27.59 42847.42 47801.53 2014-08-14 16:44:15.000 226 21191.55 27.63 42847.39 47801.48 2014-08-14 16:44:16.000 226 21191.54 27.67 42847.36 47801.47 2014-08-14 16:44:17.000 226 21191.55 27.68 42847.37 47801.46 2014-08-14 16:44:18.000 226 21191.52 27.68 42847.34 47801.42 2014-08-14 16:44:19.000 226 21191.54 27.65 42847.33 47801.42 2014-08-14 16:44:20.000 226 21191.57 27.60 42847.32 47801.41 2014-08-14 16:44:21.000 226 21191.60 27.57 42847.37 47801.40 2014-08-14 16:44:22.000 226 21191.62 27.54 42847.35 47801.45 2014-08-14 16:44:23.000 226 21191.62 27.52 42847.38 47801.49 2014-08-14 16:44:24.000 226 21191.62 27.51 42847.39 47801.52 2014-08-14 16:44:25.000 226 21191.60 27.48 42847.45 47801.52 2014-08-14 16:44:26.000 226 21191.61 27.49 42847.43 47801.54 2014-08-14 16:44:27.000 226 21191.61 27.47 42847.45 47801.56 2014-08-14 16:44:28.000 226 21191.63 27.45 42847.47 47801.59 2014-08-14 16:44:29.000 226 21191.67 27.43 42847.52 47801.61 2014-08-14 16:44:30.000 226 21191.72 27.40 42847.55 47801.67 2014-08-14 16:44:31.000 226 21191.74 27.38 42847.55 47801.69 2014-08-14 16:44:32.000 226 21191.75 27.38 42847.60 47801.73 2014-08-14 16:44:33.000 226 21191.75 27.40 42847.59 47801.77 2014-08-14 16:44:34.000 226 21191.73 27.42 42847.58 47801.75 2014-08-14 16:44:35.000 226 21191.74 27.48 42847.56 47801.74 2014-08-14 16:44:36.000 226 21191.73 27.51 42847.55 47801.74 2014-08-14 16:44:37.000 226 21191.71 27.52 42847.54 47801.70 2014-08-14 16:44:38.000 226 21191.71 27.53 42847.51 47801.67 2014-08-14 16:44:39.000 226 21191.69 27.52 42847.45 47801.66 2014-08-14 16:44:40.000 226 21191.69 27.50 42847.46 47801.64 2014-08-14 16:44:41.000 226 21191.68 27.46 42847.48 47801.63 2014-08-14 16:44:42.000 226 21191.65 27.41 42847.50 47801.63 2014-08-14 16:44:43.000 226 21191.65 27.37 42847.51 47801.64 2014-08-14 16:44:44.000 226 21191.66 27.32 42847.54 47801.65 2014-08-14 16:44:45.000 226 21191.65 27.31 42847.55 47801.67 2014-08-14 16:44:46.000 226 21191.63 27.32 42847.58 47801.69 2014-08-14 16:44:47.000 226 21191.66 27.35 42847.60 47801.73 2014-08-14 16:44:48.000 226 21191.65 27.37 42847.60 47801.73 2014-08-14 16:44:49.000 226 21191.67 27.40 42847.61 47801.74 2014-08-14 16:44:50.000 226 21191.65 27.41 42847.59 47801.71 2014-08-14 16:44:51.000 226 21191.65 27.42 42847.56 47801.75 2014-08-14 16:44:52.000 226 21191.62 27.40 42847.56 47801.67 2014-08-14 16:44:53.000 226 21191.57 27.40 42847.58 47801.70 2014-08-14 16:44:54.000 226 21191.56 27.43 42847.60 47801.71 2014-08-14 16:44:55.000 226 21191.56 27.43 42847.60 47801.67 2014-08-14 16:44:56.000 226 21191.57 27.43 42847.60 47801.66 2014-08-14 16:44:57.000 226 21191.56 27.43 42847.61 47801.67 2014-08-14 16:44:58.000 226 21191.53 27.40 42847.61 47801.66 2014-08-14 16:44:59.000 226 21191.51 27.37 42847.63 47801.68 2014-08-14 16:45:00.000 226 21191.51 27.35 42847.64 47801.67 2014-08-14 16:45:01.000 226 21191.48 27.34 42847.67 47801.68 2014-08-14 16:45:02.000 226 21191.47 27.38 42847.66 47801.68 2014-08-14 16:45:03.000 226 21191.45 27.40 42847.64 47801.70 2014-08-14 16:45:04.000 226 21191.43 27.41 42847.68 47801.66 2014-08-14 16:45:05.000 226 21191.43 27.39 42847.67 47801.69 2014-08-14 16:45:06.000 226 21191.42 27.38 42847.71 47801.68 2014-08-14 16:45:07.000 226 21191.40 27.40 42847.72 47801.68 2014-08-14 16:45:08.000 226 21191.37 27.43 42847.72 47801.69 2014-08-14 16:45:09.000 226 21191.36 27.42 42847.77 47801.70 2014-08-14 16:45:10.000 226 21191.33 27.43 42847.76 47801.69 2014-08-14 16:45:11.000 226 21191.29 27.47 42847.74 47801.68 2014-08-14 16:45:12.000 226 21191.26 27.52 42847.73 47801.65 2014-08-14 16:45:13.000 226 21191.21 27.55 42847.71 47801.64 2014-08-14 16:45:14.000 226 21191.19 27.57 42847.68 47801.58 2014-08-14 16:45:15.000 226 21191.16 27.59 42847.71 47801.57 2014-08-14 16:45:16.000 226 21191.14 27.61 42847.70 47801.56 2014-08-14 16:45:17.000 226 21191.09 27.62 42847.66 47801.53 2014-08-14 16:45:18.000 226 21191.07 27.65 42847.64 47801.50 2014-08-14 16:45:19.000 226 21191.08 27.69 42847.66 47801.51 2014-08-14 16:45:20.000 226 21191.05 27.70 42847.69 47801.49 2014-08-14 16:45:21.000 226 21191.09 27.73 42847.67 47801.47 2014-08-14 16:45:22.000 226 21191.08 27.75 42847.61 47801.48 2014-08-14 16:45:23.000 226 21191.05 27.78 42847.63 47801.47 2014-08-14 16:45:24.000 226 21191.07 27.81 42847.63 47801.48 2014-08-14 16:45:25.000 226 21191.04 27.84 42847.57 47801.44 2014-08-14 16:45:26.000 226 21191.06 27.84 42847.53 47801.43 2014-08-14 16:45:27.000 226 21191.06 27.86 42847.53 47801.41 2014-08-14 16:45:28.000 226 21191.07 27.88 42847.53 47801.40 2014-08-14 16:45:29.000 226 21191.04 27.92 42847.49 47801.36 2014-08-14 16:45:30.000 226 21191.04 27.89 42847.49 47801.35 2014-08-14 16:45:31.000 226 21191.06 27.88 42847.47 47801.33 2014-08-14 16:45:32.000 226 21191.09 27.87 42847.44 47801.33 2014-08-14 16:45:33.000 226 21191.13 27.85 42847.45 47801.33 2014-08-14 16:45:34.000 226 21191.14 27.83 42847.47 47801.35 2014-08-14 16:45:35.000 226 21191.17 27.83 42847.48 47801.36 2014-08-14 16:45:36.000 226 21191.14 27.91 42847.49 47801.37 2014-08-14 16:45:37.000 226 21191.09 28.02 42847.46 47801.35 2014-08-14 16:45:38.000 226 21191.03 28.14 42847.36 47801.28 2014-08-14 16:45:39.000 226 21190.99 28.23 42847.27 47801.19 2014-08-14 16:45:40.000 226 21190.98 28.28 42847.19 47801.10 2014-08-14 16:45:41.000 226 21190.96 28.31 42847.11 47801.03 2014-08-14 16:45:42.000 226 21190.95 28.32 42847.08 47800.96 2014-08-14 16:45:43.000 226 21190.96 28.33 42847.05 47800.92 2014-08-14 16:45:44.000 226 21190.95 28.31 42847.03 47800.91 2014-08-14 16:45:45.000 226 21190.96 28.25 42847.03 47800.88 2014-08-14 16:45:46.000 226 21191.01 28.10 42847.08 47800.91 2014-08-14 16:45:47.000 226 21191.06 28.00 42847.17 47800.96 2014-08-14 16:45:48.000 226 21191.11 27.96 42847.23 47801.05 2014-08-14 16:45:49.000 226 21191.16 27.93 42847.28 47801.13 2014-08-14 16:45:50.000 226 21191.19 27.91 42847.35 47801.23 2014-08-14 16:45:51.000 226 21191.26 27.83 42847.39 47801.27 2014-08-14 16:45:52.000 226 21191.32 27.76 42847.38 47801.35 2014-08-14 16:45:53.000 226 21191.37 27.75 42847.42 47801.38 2014-08-14 16:45:54.000 226 21191.42 27.70 42847.46 47801.43 2014-08-14 16:45:55.000 226 21191.43 27.68 42847.51 47801.49 2014-08-14 16:45:56.000 226 21191.46 27.65 42847.49 47801.52 2014-08-14 16:45:57.000 226 21191.50 27.63 42847.57 47801.56 2014-08-14 16:45:58.000 226 21191.53 27.66 42847.56 47801.60 2014-08-14 16:45:59.000 226 21191.52 27.67 42847.56 47801.60 2014-08-14 16:46:00.000 226 21191.52 27.68 42847.56 47801.63 2014-08-14 16:46:01.000 226 21191.56 27.69 42847.56 47801.64 2014-08-14 16:46:02.000 226 21191.58 27.69 42847.55 47801.64 2014-08-14 16:46:03.000 226 21191.58 27.71 42847.55 47801.65 2014-08-14 16:46:04.000 226 21191.61 27.76 42847.55 47801.64 2014-08-14 16:46:05.000 226 21191.64 27.79 42847.54 47801.62 2014-08-14 16:46:06.000 226 21191.68 27.83 42847.50 47801.66 2014-08-14 16:46:07.000 226 21191.70 27.86 42847.49 47801.65 2014-08-14 16:46:08.000 226 21191.71 27.87 42847.47 47801.61 2014-08-14 16:46:09.000 226 21191.70 27.92 42847.47 47801.62 2014-08-14 16:46:10.000 226 21191.73 28.04 42847.42 47801.61 2014-08-14 16:46:11.000 226 21191.74 28.07 42847.34 47801.59 2014-08-14 16:46:12.000 226 21191.72 28.11 42847.28 47801.52 2014-08-14 16:46:13.000 226 21191.71 28.17 42847.28 47801.50 2014-08-14 16:46:14.000 226 21191.70 28.24 42847.24 47801.44 2014-08-14 16:46:15.000 226 21191.71 28.26 42847.18 47801.42 2014-08-14 16:46:16.000 226 21191.68 28.38 42847.14 47801.38 2014-08-14 16:46:17.000 226 21191.69 28.42 42847.06 47801.30 2014-08-14 16:46:18.000 226 21191.76 28.36 42847.01 47801.26 2014-08-14 16:46:19.000 226 21191.81 28.28 42847.03 47801.25 2014-08-14 16:46:20.000 226 21191.89 28.20 42847.05 47801.31 2014-08-14 16:46:21.000 226 21191.91 28.17 42847.12 47801.34 2014-08-14 16:46:22.000 226 21191.98 28.08 42847.12 47801.38 2014-08-14 16:46:23.000 226 21192.03 28.00 42847.17 47801.46 2014-08-14 16:46:24.000 226 21192.07 27.95 42847.23 47801.52 2014-08-14 16:46:25.000 226 21192.08 27.91 42847.32 47801.59 2014-08-14 16:46:26.000 226 21192.08 27.86 42847.36 47801.64 2014-08-14 16:46:27.000 226 21192.12 27.84 42847.43 47801.70 2014-08-14 16:46:28.000 226 21192.11 27.83 42847.48 47801.76 2014-08-14 16:46:29.000 226 21192.07 27.81 42847.49 47801.77 2014-08-14 16:46:30.000 226 21192.09 27.79 42847.53 47801.83 2014-08-14 16:46:31.000 226 21192.06 27.79 42847.57 47801.85 2014-08-14 16:46:32.000 226 21192.04 27.79 42847.64 47801.89 2014-08-14 16:46:33.000 226 21192.05 27.81 42847.69 47801.92 2014-08-14 16:46:34.000 226 21192.05 27.82 42847.70 47801.95 2014-08-14 16:46:35.000 226 21192.01 27.86 42847.72 47801.96 2014-08-14 16:46:36.000 226 21192.00 27.90 42847.74 47801.98 2014-08-14 16:46:37.000 226 21191.96 27.96 42847.73 47801.97 2014-08-14 16:46:38.000 226 21191.96 27.97 42847.79 47801.98 2014-08-14 16:46:39.000 226 21191.91 27.99 42847.78 47801.98 2014-08-14 16:46:40.000 226 21191.87 28.03 42847.77 47801.95 2014-08-14 16:46:41.000 226 21191.78 28.10 42847.75 47801.92 2014-08-14 16:46:42.000 226 21191.73 28.15 42847.74 47801.91 2014-08-14 16:46:43.000 226 21191.68 28.19 42847.73 47801.86 2014-08-14 16:46:44.000 226 21191.63 28.23 42847.71 47801.82 2014-08-14 16:46:45.000 226 21191.59 28.27 42847.70 47801.79 2014-08-14 16:46:46.000 226 21191.54 28.31 42847.64 47801.73 2014-08-14 16:46:47.000 226 21191.50 28.33 42847.62 47801.72 2014-08-14 16:46:48.000 226 21191.46 28.33 42847.62 47801.66 2014-08-14 16:46:49.000 226 21191.44 28.31 42847.61 47801.65 2014-08-14 16:46:50.000 226 21191.40 28.33 42847.61 47801.61 2014-08-14 16:46:51.000 226 21191.42 28.32 42847.61 47801.63 2014-08-14 16:46:52.000 226 21191.39 28.31 42847.61 47801.64 2014-08-14 16:46:53.000 226 21191.37 28.32 42847.63 47801.62 2014-08-14 16:46:54.000 226 21191.37 28.33 42847.63 47801.62 2014-08-14 16:46:55.000 226 21191.40 28.36 42847.65 47801.63 2014-08-14 16:46:56.000 226 21191.41 28.36 42847.65 47801.61 2014-08-14 16:46:57.000 226 21191.39 28.37 42847.63 47801.63 2014-08-14 16:46:58.000 226 21191.38 28.35 42847.66 47801.65 2014-08-14 16:46:59.000 226 21191.37 28.35 42847.68 47801.66 2014-08-14 16:47:00.000 226 21191.42 28.35 42847.73 47801.68 2014-08-14 16:47:01.000 226 21191.45 28.32 42847.74 47801.71 2014-08-14 16:47:02.000 226 21191.47 28.30 42847.80 47801.76 2014-08-14 16:47:03.000 226 21191.51 28.31 42847.77 47801.82 2014-08-14 16:47:04.000 226 21191.55 28.34 42847.79 47801.84 2014-08-14 16:47:05.000 226 21191.61 28.32 42847.82 47801.88 2014-08-14 16:47:06.000 226 21191.60 28.34 42847.86 47801.93 2014-08-14 16:47:07.000 226 21191.64 28.38 42847.86 47801.92 2014-08-14 16:47:08.000 226 21191.66 28.42 42847.87 47801.94 2014-08-14 16:47:09.000 226 21191.66 28.44 42847.83 47801.96 2014-08-14 16:47:10.000 226 21191.66 28.43 42847.84 47801.93 2014-08-14 16:47:11.000 226 21191.66 28.42 42847.84 47801.93 2014-08-14 16:47:12.000 226 21191.66 28.43 42847.86 47801.92 2014-08-14 16:47:13.000 226 21191.63 28.45 42847.88 47801.93 2014-08-14 16:47:14.000 226 21191.64 28.45 42847.88 47801.93 2014-08-14 16:47:15.000 226 21191.65 28.46 42847.91 47801.94 2014-08-14 16:47:16.000 226 21191.68 28.50 42847.88 47801.96 2014-08-14 16:47:17.000 226 21191.67 28.54 42847.85 47801.96 2014-08-14 16:47:18.000 226 21191.64 28.60 42847.85 47801.94 2014-08-14 16:47:19.000 226 21191.64 28.64 42847.81 47801.92 2014-08-14 16:47:20.000 226 21191.58 28.68 42847.81 47801.90 2014-08-14 16:47:21.000 226 21191.52 28.75 42847.81 47801.86 2014-08-14 16:47:22.000 226 21191.50 28.81 42847.83 47801.86 2014-08-14 16:47:23.000 226 21191.47 28.86 42847.79 47801.84 2014-08-14 16:47:24.000 226 21191.47 28.86 42847.78 47801.80 2014-08-14 16:47:25.000 226 21191.47 28.87 42847.75 47801.79 2014-08-14 16:47:26.000 226 21191.46 28.89 42847.78 47801.78 2014-08-14 16:47:27.000 226 21191.46 28.85 42847.76 47801.78 2014-08-14 16:47:28.000 226 21191.45 28.84 42847.76 47801.77 2014-08-14 16:47:29.000 226 21191.46 28.84 42847.74 47801.77 2014-08-14 16:47:30.000 226 21191.47 28.84 42847.72 47801.76 2014-08-14 16:47:31.000 226 21191.48 28.86 42847.71 47801.75 2014-08-14 16:47:32.000 226 21191.52 28.90 42847.68 47801.75 2014-08-14 16:47:33.000 226 21191.57 28.93 42847.70 47801.77 2014-08-14 16:47:34.000 226 21191.58 28.94 42847.70 47801.77 2014-08-14 16:47:35.000 226 21191.61 28.94 42847.64 47801.76 2014-08-14 16:47:36.000 226 21191.58 28.93 42847.67 47801.79 2014-08-14 16:47:37.000 226 21191.60 28.93 42847.71 47801.78 2014-08-14 16:47:38.000 226 21191.64 28.93 42847.69 47801.80 2014-08-14 16:47:39.000 226 21191.67 28.94 42847.68 47801.82 2014-08-14 16:47:40.000 226 21191.69 28.95 42847.69 47801.83 2014-08-14 16:47:41.000 226 21191.66 28.98 42847.70 47801.85 2014-08-14 16:47:42.000 226 21191.62 28.97 42847.70 47801.82 2014-08-14 16:47:43.000 226 21191.55 28.99 42847.68 47801.82 2014-08-14 16:47:44.000 226 21191.53 29.01 42847.66 47801.78 2014-08-14 16:47:45.000 226 21191.48 29.02 42847.58 47801.71 2014-08-14 16:47:46.000 226 21191.41 29.04 42847.56 47801.66 2014-08-14 16:47:47.000 226 21191.37 29.02 42847.58 47801.62 2014-08-14 16:47:48.000 226 21191.34 29.02 42847.55 47801.57 2014-08-14 16:47:49.000 226 21191.27 29.00 42847.52 47801.54 2014-08-14 16:47:50.000 226 21191.21 28.99 42847.57 47801.53 2014-08-14 16:47:51.000 226 21191.20 29.02 42847.59 47801.51 2014-08-14 16:47:52.000 226 21191.18 29.04 42847.63 47801.51 2014-08-14 16:47:53.000 226 21191.14 29.07 42847.63 47801.52 2014-08-14 16:47:54.000 226 21191.14 29.10 42847.61 47801.51 2014-08-14 16:47:55.000 226 21191.09 29.12 42847.60 47801.52 2014-08-14 16:47:56.000 226 21191.10 29.17 42847.59 47801.51 2014-08-14 16:47:57.000 226 21191.10 29.22 42847.60 47801.51 2014-08-14 16:47:58.000 226 21191.09 29.27 42847.60 47801.51 2014-08-14 16:47:59.000 226 21191.08 29.32 42847.62 47801.50 2014-08-14 16:48:00.000 226 21191.07 29.35 42847.61 47801.50 2014-08-14 16:48:01.000 226 21191.08 29.36 42847.60 47801.51 2014-08-14 16:48:02.000 226 21191.11 29.36 42847.62 47801.51 2014-08-14 16:48:03.000 226 21191.08 29.36 42847.64 47801.51 2014-08-14 16:48:04.000 226 21191.13 29.36 42847.63 47801.53 2014-08-14 16:48:05.000 226 21191.14 29.38 42847.63 47801.53 2014-08-14 16:48:06.000 226 21191.17 29.39 42847.61 47801.52 2014-08-14 16:48:07.000 226 21191.17 29.42 42847.67 47801.55 2014-08-14 16:48:08.000 226 21191.22 29.40 42847.64 47801.56 2014-08-14 16:48:09.000 226 21191.19 29.35 42847.63 47801.56 2014-08-14 16:48:10.000 226 21191.17 29.30 42847.66 47801.59 2014-08-14 16:48:11.000 226 21191.20 29.28 42847.68 47801.59 2014-08-14 16:48:12.000 226 21191.22 29.23 42847.67 47801.59 2014-08-14 16:48:13.000 226 21191.22 29.17 42847.66 47801.58 2014-08-14 16:48:14.000 226 21191.20 29.12 42847.64 47801.63 2014-08-14 16:48:15.000 226 21191.22 29.05 42847.66 47801.59 2014-08-14 16:48:16.000 226 21191.25 28.99 42847.66 47801.63 2014-08-14 16:48:17.000 226 21191.24 28.94 42847.63 47801.59 2014-08-14 16:48:18.000 226 21191.18 28.90 42847.61 47801.59 2014-08-14 16:48:19.000 226 21191.17 28.86 42847.58 47801.56 2014-08-14 16:48:20.000 226 21191.14 28.84 42847.59 47801.51 2014-08-14 16:48:21.000 226 21191.14 28.82 42847.57 47801.46 2014-08-14 16:48:22.000 226 21191.13 28.81 42847.52 47801.47 2014-08-14 16:48:23.000 226 21191.16 28.78 42847.53 47801.45 2014-08-14 16:48:24.000 226 21191.16 28.78 42847.53 47801.46 2014-08-14 16:48:25.000 226 21191.16 28.76 42847.52 47801.43 2014-08-14 16:48:26.000 226 21191.14 28.80 42847.51 47801.43 2014-08-14 16:48:27.000 226 21191.14 28.83 42847.50 47801.41 2014-08-14 16:48:28.000 226 21191.13 28.83 42847.47 47801.39 2014-08-14 16:48:29.000 226 21191.14 28.83 42847.47 47801.38 2014-08-14 16:48:30.000 226 21191.11 28.85 42847.45 47801.37 2014-08-14 16:48:31.000 226 21191.07 28.88 42847.39 47801.34 2014-08-14 16:48:32.000 226 21191.09 28.89 42847.36 47801.31 2014-08-14 16:48:33.000 226 21191.03 28.94 42847.34 47801.29 2014-08-14 16:48:34.000 226 21191.04 28.96 42847.31 47801.25 2014-08-14 16:48:35.000 226 21191.02 28.98 42847.30 47801.20 2014-08-14 16:48:36.000 226 21191.03 28.94 42847.32 47801.20 2014-08-14 16:48:37.000 226 21191.02 28.95 42847.26 47801.18 2014-08-14 16:48:38.000 226 21191.07 28.95 42847.24 47801.16 2014-08-14 16:48:39.000 226 21191.06 28.96 42847.27 47801.18 2014-08-14 16:48:40.000 226 21191.09 28.98 42847.29 47801.19 2014-08-14 16:48:41.000 226 21191.12 28.97 42847.31 47801.22 2014-08-14 16:48:42.000 226 21191.14 28.98 42847.30 47801.21 2014-08-14 16:48:43.000 226 21191.16 29.00 42847.28 47801.23 2014-08-14 16:48:44.000 226 21191.14 29.04 42847.25 47801.24 2014-08-14 16:48:45.000 226 21191.15 29.06 42847.26 47801.22 2014-08-14 16:48:46.000 226 21191.18 29.11 42847.25 47801.22 2014-08-14 16:48:47.000 226 21191.19 29.17 42847.28 47801.25 2014-08-14 16:48:48.000 226 21191.23 29.25 42847.28 47801.23 2014-08-14 16:48:49.000 226 21191.24 29.36 42847.31 47801.29 2014-08-14 16:48:50.000 226 21191.13 29.54 42847.27 47801.26 2014-08-14 16:48:51.000 226 21191.06 29.68 42847.19 47801.21 2014-08-14 16:48:52.000 226 21191.03 29.77 42847.14 47801.10 2014-08-14 16:48:53.000 226 21190.98 29.84 42847.06 47801.02 2014-08-14 16:48:54.000 226 21190.92 29.87 42847.03 47800.94 2014-08-14 16:48:55.000 226 21190.83 29.89 42847.04 47800.89 2014-08-14 16:48:56.000 226 21190.79 29.90 42846.99 47800.82 2014-08-14 16:48:57.000 226 21190.76 29.90 42846.96 47800.79 2014-08-14 16:48:58.000 226 21190.74 29.95 42846.93 47800.74 2014-08-14 16:48:59.000 226 21190.70 29.99 42846.95 47800.74 2014-08-14 16:49:00.000 226 21190.72 29.97 42846.95 47800.72 2014-08-14 16:49:01.000 226 21190.76 29.94 42846.95 47800.70 2014-08-14 16:49:02.000 226 21190.74 29.92 42846.97 47800.73 2014-08-14 16:49:03.000 226 21190.74 29.95 42847.01 47800.76 2014-08-14 16:49:04.000 226 21190.72 29.98 42847.03 47800.78 2014-08-14 16:49:05.000 226 21190.68 29.99 42847.02 47800.75 2014-08-14 16:49:06.000 226 21190.64 29.97 42847.05 47800.75 2014-08-14 16:49:07.000 226 21190.64 29.99 42847.08 47800.76 2014-08-14 16:49:08.000 226 21190.64 30.00 42847.10 47800.76 2014-08-14 16:49:09.000 226 21190.64 30.01 42847.10 47800.79 2014-08-14 16:49:10.000 226 21190.64 29.97 42847.13 47800.82 2014-08-14 16:49:11.000 226 21190.65 29.95 42847.20 47800.84 2014-08-14 16:49:12.000 226 21190.67 29.94 42847.21 47800.90 2014-08-14 16:49:13.000 226 21190.67 29.95 42847.28 47800.93 2014-08-14 16:49:14.000 226 21190.64 29.97 42847.31 47800.95 2014-08-14 16:49:15.000 226 21190.67 29.96 42847.33 47800.99 2014-08-14 16:49:16.000 226 21190.68 29.95 42847.33 47800.99 2014-08-14 16:49:17.000 226 21190.70 29.97 42847.33 47801.02 2014-08-14 16:49:18.000 226 21190.73 29.98 42847.34 47801.01 2014-08-14 16:49:19.000 226 21190.71 29.97 42847.34 47801.03 2014-08-14 16:49:20.000 226 21190.72 29.93 42847.30 47801.02 2014-08-14 16:49:21.000 226 21190.74 29.91 42847.33 47801.04 2014-08-14 16:49:22.000 226 21190.72 29.86 42847.36 47801.04 2014-08-14 16:49:23.000 226 21190.71 29.79 42847.42 47801.07 2014-08-14 16:49:24.000 226 21190.72 29.73 42847.41 47801.13 2014-08-14 16:49:25.000 226 21190.70 29.72 42847.46 47801.15 2014-08-14 16:49:26.000 226 21190.72 29.72 42847.49 47801.18 2014-08-14 16:49:27.000 226 21190.70 29.71 42847.51 47801.19 2014-08-14 16:49:28.000 226 21190.68 29.72 42847.51 47801.22 2014-08-14 16:49:29.000 226 21190.67 29.76 42847.54 47801.22 2014-08-14 16:49:30.000 226 21190.71 29.77 42847.55 47801.21 2014-08-14 16:49:31.000 226 21190.75 29.75 42847.55 47801.23 2014-08-14 16:49:32.000 226 21190.79 29.74 42847.52 47801.25 2014-08-14 16:49:33.000 226 21190.81 29.73 42847.52 47801.28 2014-08-14 16:49:34.000 226 21190.85 29.75 42847.54 47801.28 2014-08-14 16:49:35.000 226 21190.87 29.77 42847.53 47801.31 2014-08-14 16:49:36.000 226 21190.91 29.76 42847.54 47801.31 2014-08-14 16:49:37.000 226 21190.96 29.74 42847.52 47801.33 2014-08-14 16:49:38.000 226 21190.98 29.72 42847.55 47801.34 2014-08-14 16:49:39.000 226 21190.98 29.70 42847.57 47801.35 2014-08-14 16:49:40.000 226 21191.00 29.69 42847.52 47801.35 2014-08-14 16:49:41.000 226 21191.01 29.68 42847.50 47801.36 2014-08-14 16:49:42.000 226 21191.05 29.66 42847.52 47801.37 2014-08-14 16:49:43.000 226 21191.11 29.61 42847.52 47801.38 2014-08-14 16:49:44.000 226 21191.21 29.55 42847.60 47801.44 2014-08-14 16:49:45.000 226 21191.27 29.50 42847.59 47801.49 2014-08-14 16:49:46.000 226 21191.32 29.46 42847.61 47801.51 2014-08-14 16:49:47.000 226 21191.32 29.47 42847.66 47801.56 2014-08-14 16:49:48.000 226 21191.39 29.45 42847.67 47801.62 2014-08-14 16:49:49.000 226 21191.41 29.40 42847.69 47801.63 2014-08-14 16:49:50.000 226 21191.43 29.37 42847.68 47801.65 2014-08-14 16:49:51.000 226 21191.47 29.35 42847.70 47801.65 2014-08-14 16:49:52.000 226 21191.50 29.32 42847.68 47801.70 2014-08-14 16:49:53.000 226 21191.54 29.31 42847.67 47801.71 2014-08-14 16:49:54.000 226 21191.57 29.30 42847.69 47801.72 2014-08-14 16:49:55.000 226 21191.61 29.27 42847.74 47801.75 2014-08-14 16:49:56.000 226 21191.66 29.23 42847.74 47801.80 2014-08-14 16:49:57.000 226 21191.71 29.22 42847.80 47801.82 2014-08-14 16:49:58.000 226 21191.73 29.21 42847.78 47801.89 2014-08-14 16:49:59.000 226 21191.75 29.20 42847.77 47801.89 2014-08-14 16:50:00.000 226 21191.77 29.19 42847.76 47801.90 2014-08-14 16:50:01.000 226 21191.75 29.18 42847.81 47801.91 2014-08-14 16:50:02.000 226 21191.81 29.13 42847.79 47801.95 2014-08-14 16:50:03.000 226 21191.85 29.12 42847.82 47801.98 2014-08-14 16:50:04.000 226 21191.90 29.11 42847.86 47802.03 2014-08-14 16:50:05.000 226 21191.92 29.13 42847.88 47802.07 2014-08-14 16:50:06.000 226 21191.94 29.17 42847.90 47802.09 2014-08-14 16:50:07.000 226 21191.94 29.24 42847.91 47802.08 2014-08-14 16:50:08.000 226 21191.92 29.32 42847.90 47802.07 2014-08-14 16:50:09.000 226 21191.95 29.36 42847.83 47802.05 2014-08-14 16:50:10.000 226 21191.95 29.39 42847.80 47802.02 2014-08-14 16:50:11.000 226 21191.95 29.43 42847.76 47801.98 2014-08-14 16:50:12.000 226 21191.97 29.42 42847.73 47801.99 2014-08-14 16:50:13.000 226 21191.99 29.37 42847.73 47801.98 2014-08-14 16:50:14.000 226 21191.99 29.35 42847.73 47801.97 2014-08-14 16:50:15.000 226 21191.97 29.38 42847.71 47801.97 2014-08-14 16:50:16.000 226 21191.95 29.42 42847.76 47801.95 2014-08-14 16:50:17.000 226 21191.93 29.40 42847.76 47801.98 2014-08-14 16:50:18.000 226 21191.93 29.37 42847.81 47801.99 2014-08-14 16:50:19.000 226 21191.92 29.39 42847.79 47801.98 2014-08-14 16:50:20.000 226 21191.90 29.44 42847.80 47801.97 2014-08-14 16:50:21.000 226 21191.85 29.47 42847.80 47801.99 2014-08-14 16:50:22.000 226 21191.85 29.44 42847.81 47801.97 2014-08-14 16:50:23.000 226 21191.84 29.44 42847.85 47802.00 2014-08-14 16:50:24.000 226 21191.83 29.47 42847.89 47801.99 2014-08-14 16:50:25.000 226 21191.89 29.47 42847.85 47801.99 2014-08-14 16:50:26.000 226 21191.90 29.43 42847.87 47802.03 2014-08-14 16:50:27.000 226 21191.90 29.42 42847.87 47802.02 2014-08-14 16:50:28.000 226 21191.92 29.40 42847.90 47802.04 2014-08-14 16:50:29.000 226 21191.95 29.40 42847.88 47802.08 2014-08-14 16:50:30.000 226 21191.92 29.37 42847.86 47802.07 2014-08-14 16:50:31.000 226 21191.89 29.34 42847.85 47802.03 2014-08-14 16:50:32.000 226 21191.90 29.33 42847.78 47802.02 2014-08-14 16:50:33.000 226 21191.88 29.31 42847.80 47801.97 2014-08-14 16:50:34.000 226 21191.89 29.28 42847.81 47801.97 2014-08-14 16:50:35.000 226 21191.89 29.31 42847.77 47801.95 2014-08-14 16:50:36.000 226 21191.88 29.30 42847.74 47801.92 2014-08-14 16:50:37.000 226 21191.90 29.28 42847.70 47801.92 2014-08-14 16:50:38.000 226 21191.91 29.28 42847.71 47801.96 2014-08-14 16:50:39.000 226 21191.93 29.29 42847.73 47801.92 2014-08-14 16:50:40.000 226 21191.92 29.32 42847.73 47801.94 2014-08-14 16:50:41.000 226 21191.96 29.32 42847.75 47801.95 2014-08-14 16:50:42.000 226 21191.99 29.27 42847.72 47801.98 2014-08-14 16:50:43.000 226 21192.05 29.27 42847.76 47801.99 2014-08-14 16:50:44.000 226 21192.07 29.27 42847.78 47802.03 2014-08-14 16:50:45.000 226 21192.06 29.27 42847.82 47802.05 2014-08-14 16:50:46.000 226 21192.06 29.27 42847.88 47802.09 2014-08-14 16:50:47.000 226 21192.09 29.25 42847.89 47802.13 2014-08-14 16:50:48.000 226 21192.11 29.25 42847.88 47802.16 2014-08-14 16:50:49.000 226 21192.11 29.28 42847.90 47802.20 2014-08-14 16:50:50.000 226 21192.12 29.29 42847.92 47802.20 2014-08-14 16:50:51.000 226 21192.11 29.27 42847.93 47802.21 2014-08-14 16:50:52.000 226 21192.08 29.21 42847.95 47802.22 2014-08-14 16:50:53.000 226 21192.06 29.21 42847.97 47802.25 2014-08-14 16:50:54.000 226 21192.07 29.21 42848.00 47802.26 2014-08-14 16:50:55.000 226 21192.08 29.22 42847.99 47802.27 2014-08-14 16:50:56.000 226 21192.06 29.24 42847.97 47802.24 2014-08-14 16:50:57.000 226 21192.05 29.21 42847.99 47802.26 2014-08-14 16:50:58.000 226 21192.02 29.14 42848.03 47802.25 2014-08-14 16:50:59.000 226 21192.01 29.13 42848.02 47802.23 2014-08-14 16:51:00.000 226 21191.99 29.21 42848.03 47802.26 2014-08-14 16:51:01.000 226 21191.99 29.28 42848.02 47802.25 2014-08-14 16:51:02.000 226 21191.96 29.37 42847.97 47802.24 2014-08-14 16:51:03.000 226 21191.93 29.41 42847.91 47802.17 2014-08-14 16:51:04.000 226 21191.88 29.47 42847.87 47802.11 2014-08-14 16:51:05.000 226 21191.83 29.51 42847.79 47802.05 2014-08-14 16:51:06.000 226 21191.84 29.54 42847.76 47802.00 2014-08-14 16:51:07.000 226 21191.83 29.57 42847.71 47801.94 2014-08-14 16:51:08.000 226 21191.78 29.56 42847.67 47801.90 2014-08-14 16:51:09.000 226 21191.77 29.58 42847.66 47801.87 2014-08-14 16:51:10.000 226 21191.76 29.60 42847.62 47801.86 2014-08-14 16:51:11.000 226 21191.73 29.62 42847.60 47801.81 2014-08-14 16:51:12.000 226 21191.68 29.67 42847.61 47801.77 2014-08-14 16:51:13.000 226 21191.69 29.68 42847.58 47801.76 2014-08-14 16:51:14.000 226 21191.67 29.71 42847.58 47801.73 2014-08-14 16:51:15.000 226 21191.63 29.77 42847.57 47801.71 2014-08-14 16:51:16.000 226 21191.60 29.83 42847.57 47801.67 2014-08-14 16:51:17.000 226 21191.55 29.86 42847.53 47801.65 2014-08-14 16:51:18.000 226 21191.48 29.91 42847.50 47801.62 2014-08-14 16:51:19.000 226 21191.46 29.94 42847.53 47801.59 2014-08-14 16:51:20.000 226 21191.42 29.97 42847.55 47801.56 2014-08-14 16:51:21.000 226 21191.39 30.03 42847.56 47801.55 2014-08-14 16:51:22.000 226 21191.43 30.06 42847.52 47801.53 2014-08-14 16:51:23.000 226 21191.41 30.08 42847.49 47801.48 2014-08-14 16:51:24.000 226 21191.40 30.10 42847.47 47801.46 2014-08-14 16:51:25.000 226 21191.36 30.11 42847.46 47801.45 2014-08-14 16:51:26.000 226 21191.32 30.14 42847.44 47801.43 2014-08-14 16:51:27.000 226 21191.28 30.14 42847.45 47801.41 2014-08-14 16:51:28.000 226 21191.27 30.16 42847.45 47801.41 2014-08-14 16:51:29.000 226 21191.27 30.19 42847.42 47801.41 2014-08-14 16:51:30.000 226 21191.23 30.20 42847.44 47801.39 2014-08-14 16:51:31.000 226 21191.23 30.22 42847.40 47801.38 2014-08-14 16:51:32.000 226 21191.25 30.20 42847.41 47801.36 2014-08-14 16:51:33.000 226 21191.23 30.15 42847.37 47801.37 2014-08-14 16:51:34.000 226 21191.21 30.27 42847.40 47801.36 2014-08-14 16:51:35.000 226 21191.22 30.32 42847.39 47801.34 2014-08-14 16:51:36.000 226 21191.19 30.35 42847.38 47801.35 2014-08-14 16:51:37.000 226 21191.19 30.38 42847.37 47801.32 2014-08-14 16:51:38.000 226 21191.21 30.37 42847.37 47801.32 2014-08-14 16:51:39.000 226 21191.19 30.37 42847.35 47801.28 2014-08-14 16:51:40.000 226 21191.17 30.35 42847.33 47801.29 2014-08-14 16:51:41.000 226 21191.20 30.29 42847.33 47801.26 2014-08-14 16:51:42.000 226 21191.24 30.30 42847.32 47801.28 2014-08-14 16:51:43.000 226 21191.26 30.29 42847.34 47801.25 2014-08-14 16:51:44.000 226 21191.28 30.24 42847.34 47801.26 2014-08-14 16:51:45.000 226 21191.28 30.22 42847.31 47801.28 2014-08-14 16:51:46.000 226 21191.30 30.20 42847.32 47801.27 2014-08-14 16:51:47.000 226 21191.30 30.21 42847.33 47801.26 2014-08-14 16:51:48.000 226 21191.27 30.18 42847.32 47801.27 2014-08-14 16:51:49.000 226 21191.24 30.15 42847.31 47801.27 2014-08-14 16:51:50.000 226 21191.21 30.16 42847.30 47801.25 2014-08-14 16:51:51.000 226 21191.16 30.16 42847.31 47801.24 2014-08-14 16:51:52.000 226 21191.13 30.18 42847.32 47801.25 2014-08-14 16:51:53.000 226 21191.11 30.25 42847.30 47801.22 2014-08-14 16:51:54.000 226 21191.12 30.34 42847.30 47801.21 2014-08-14 16:51:55.000 226 21191.13 30.40 42847.28 47801.19 2014-08-14 16:51:56.000 226 21191.12 30.48 42847.25 47801.15 2014-08-14 16:51:57.000 226 21191.13 30.55 42847.17 47801.12 2014-08-14 16:51:58.000 226 21191.16 30.56 42847.14 47801.10 2014-08-14 16:51:59.000 226 21191.16 30.56 42847.09 47801.07 2014-08-14 16:52:00.000 226 21191.18 30.55 42847.06 47801.06 2014-08-14 16:52:01.000 226 21191.18 30.54 42847.10 47801.04 2014-08-14 16:52:02.000 226 21191.20 30.53 42847.10 47801.02 2014-08-14 16:52:03.000 226 21191.22 30.51 42847.08 47801.03 2014-08-14 16:52:04.000 226 21191.28 30.46 42847.07 47801.02 2014-08-14 16:52:05.000 226 21191.31 30.42 42847.05 47801.04 2014-08-14 16:52:06.000 226 21191.30 30.41 42847.07 47801.06 2014-08-14 16:52:07.000 226 21191.33 30.44 42847.08 47801.07 2014-08-14 16:52:08.000 226 21191.37 30.46 42847.03 47801.11 2014-08-14 16:52:09.000 226 21191.40 30.47 42847.03 47801.07 2014-08-14 16:52:10.000 226 21191.42 30.43 42847.02 47801.06 2014-08-14 16:52:11.000 226 21191.49 30.37 42847.01 47801.12 2014-08-14 16:52:12.000 226 21191.55 30.32 42847.05 47801.12 2014-08-14 16:52:13.000 226 21191.57 30.34 42847.02 47801.15 2014-08-14 16:52:14.000 226 21191.61 30.30 42847.03 47801.20 2014-08-14 16:52:15.000 226 21191.67 30.22 42847.04 47801.20 2014-08-14 16:52:16.000 226 21191.71 30.16 42847.08 47801.24 2014-08-14 16:52:17.000 226 21191.75 30.10 42847.13 47801.28 2014-08-14 16:52:18.000 226 21191.80 30.07 42847.11 47801.35 2014-08-14 16:52:19.000 226 21191.83 30.09 42847.15 47801.38 2014-08-14 16:52:20.000 226 21191.87 30.07 42847.16 47801.42 2014-08-14 16:52:21.000 226 21191.93 29.99 42847.19 47801.47 2014-08-14 16:52:22.000 226 21191.97 29.93 42847.23 47801.52 2014-08-14 16:52:23.000 226 21192.01 29.90 42847.25 47801.57 2014-08-14 16:52:24.000 226 21192.02 29.88 42847.31 47801.60 2014-08-14 16:52:25.000 226 21192.05 29.86 42847.29 47801.60 2014-08-14 16:52:26.000 226 21192.09 29.85 42847.28 47801.65 2014-08-14 16:52:27.000 226 21192.10 29.85 42847.30 47801.66 2014-08-14 16:52:28.000 226 21192.10 29.84 42847.33 47801.68 2014-08-14 16:52:29.000 226 21192.07 29.82 42847.38 47801.70 2014-08-14 16:52:30.000 226 21192.05 29.79 42847.42 47801.72 2014-08-14 16:52:31.000 226 21192.02 29.80 42847.41 47801.73 2014-08-14 16:52:32.000 226 21192.02 29.79 42847.46 47801.73 2014-08-14 16:52:33.000 226 21192.00 29.80 42847.49 47801.74 2014-08-14 16:52:34.000 226 21192.02 29.81 42847.44 47801.74 2014-08-14 16:52:35.000 226 21192.00 29.83 42847.45 47801.72 2014-08-14 16:52:36.000 226 21191.98 29.87 42847.43 47801.73 2014-08-14 16:52:37.000 226 21191.99 29.84 42847.48 47801.72 2014-08-14 16:52:38.000 226 21191.98 29.89 42847.50 47801.74 2014-08-14 16:52:39.000 226 21192.01 29.90 42847.52 47801.77 2014-08-14 16:52:40.000 226 21192.02 29.96 42847.49 47801.74 2014-08-14 16:52:41.000 226 21192.00 29.97 42847.45 47801.75 2014-08-14 16:52:42.000 226 21191.99 29.99 42847.46 47801.76 2014-08-14 16:52:43.000 226 21191.98 30.00 42847.43 47801.73 2014-08-14 16:52:44.000 226 21191.96 30.05 42847.43 47801.73 2014-08-14 16:52:45.000 226 21191.93 30.06 42847.46 47801.72 2014-08-14 16:52:46.000 226 21191.94 30.07 42847.45 47801.70 2014-08-14 16:52:47.000 226 21191.92 30.09 42847.43 47801.72 2014-08-14 16:52:48.000 226 21191.89 30.13 42847.43 47801.71 2014-08-14 16:52:49.000 226 21191.89 30.18 42847.43 47801.67 2014-08-14 16:52:50.000 226 21191.86 30.22 42847.42 47801.63 2014-08-14 16:52:51.000 226 21191.86 30.26 42847.41 47801.63 2014-08-14 16:52:52.000 226 21191.84 30.29 42847.37 47801.64 2014-08-14 16:52:53.000 226 21191.85 30.30 42847.39 47801.61 2014-08-14 16:52:54.000 226 21191.84 30.33 42847.35 47801.59 2014-08-14 16:52:55.000 226 21191.79 30.35 42847.38 47801.57 2014-08-14 16:52:56.000 226 21191.73 30.39 42847.36 47801.56 2014-08-14 16:52:57.000 226 21191.66 30.47 42847.34 47801.55 2014-08-14 16:52:58.000 226 21191.63 30.49 42847.33 47801.52 2014-08-14 16:52:59.000 226 21191.58 30.46 42847.34 47801.46 2014-08-14 16:53:00.000 226 21191.55 30.43 42847.37 47801.48 2014-08-14 16:53:01.000 226 21191.52 30.41 42847.39 47801.49 2014-08-14 16:53:02.000 226 21191.50 30.37 42847.44 47801.48 2014-08-14 16:53:03.000 226 21191.52 30.37 42847.52 47801.54 2014-08-14 16:53:04.000 226 21191.53 30.40 42847.54 47801.55 2014-08-14 16:53:05.000 226 21191.54 30.42 42847.54 47801.59 2014-08-14 16:53:06.000 226 21191.50 30.45 42847.51 47801.59 2014-08-14 16:53:07.000 226 21191.50 30.50 42847.49 47801.58 2014-08-14 16:53:08.000 226 21191.44 30.51 42847.48 47801.55 2014-08-14 16:53:09.000 226 21191.43 30.48 42847.47 47801.53 2014-08-14 16:53:10.000 226 21191.46 30.46 42847.49 47801.51 2014-08-14 16:53:11.000 226 21191.43 30.46 42847.49 47801.52 2014-08-14 16:53:12.000 226 21191.45 30.43 42847.51 47801.53 2014-08-14 16:53:13.000 226 21191.49 30.42 42847.49 47801.55 2014-08-14 16:53:14.000 226 21191.50 30.41 42847.51 47801.54 2014-08-14 16:53:15.000 226 21191.45 30.42 42847.47 47801.56 2014-08-14 16:53:16.000 226 21191.43 30.46 42847.47 47801.53 2014-08-14 16:53:17.000 226 21191.47 30.46 42847.46 47801.51 2014-08-14 16:53:18.000 226 21191.45 30.47 42847.46 47801.48 2014-08-14 16:53:19.000 226 21191.45 30.47 42847.46 47801.48 2014-08-14 16:53:20.000 226 21191.44 30.48 42847.43 47801.49 2014-08-14 16:53:21.000 226 21191.44 30.45 42847.42 47801.48 2014-08-14 16:53:22.000 226 21191.44 30.47 42847.42 47801.46 2014-08-14 16:53:23.000 226 21191.46 30.47 42847.41 47801.45 2014-08-14 16:53:24.000 226 21191.45 30.50 42847.42 47801.45 2014-08-14 16:53:25.000 226 21191.45 30.52 42847.41 47801.46 2014-08-14 16:53:26.000 226 21191.48 30.53 42847.41 47801.44 2014-08-14 16:53:27.000 226 21191.51 30.53 42847.38 47801.40 2014-08-14 16:53:28.000 226 21191.51 30.53 42847.36 47801.42 2014-08-14 16:53:29.000 226 21191.51 30.57 42847.33 47801.43 2014-08-14 16:53:30.000 226 21191.56 30.61 42847.32 47801.44 2014-08-14 16:53:31.000 226 21191.58 30.64 42847.31 47801.41 2014-08-14 16:53:32.000 226 21191.59 30.69 42847.32 47801.40 2014-08-14 16:53:33.000 226 21191.62 30.74 42847.27 47801.37 2014-08-14 16:53:34.000 226 21191.64 30.77 42847.24 47801.36 2014-08-14 16:53:35.000 226 21191.65 30.80 42847.20 47801.36 2014-08-14 16:53:36.000 226 21191.65 30.82 42847.17 47801.35 2014-08-14 16:53:37.000 226 21191.64 30.82 42847.20 47801.33 2014-08-14 16:53:38.000 226 21191.67 30.83 42847.19 47801.33 2014-08-14 16:53:39.000 226 21191.66 30.83 42847.18 47801.32 2014-08-14 16:53:40.000 226 21191.66 30.80 42847.20 47801.36 2014-08-14 16:53:41.000 226 21191.64 30.83 42847.23 47801.33 2014-08-14 16:53:42.000 226 21191.62 30.75 42847.24 47801.34 2014-08-14 16:53:43.000 226 21191.62 30.70 42847.25 47801.37 2014-08-14 16:53:44.000 226 21191.63 30.68 42847.31 47801.37 2014-08-14 16:53:45.000 226 21191.67 30.66 42847.32 47801.42 2014-08-14 16:53:46.000 226 21191.65 30.63 42847.33 47801.45 2014-08-14 16:53:47.000 226 21191.66 30.60 42847.36 47801.44 2014-08-14 16:53:48.000 226 21191.67 30.58 42847.40 47801.49 2014-08-14 16:53:49.000 226 21191.73 30.49 42847.44 47801.55 2014-08-14 16:53:50.000 226 21191.77 30.39 42847.53 47801.62 2014-08-14 16:53:51.000 226 21191.82 30.33 42847.62 47801.70 2014-08-14 16:53:52.000 226 21191.83 30.26 42847.67 47801.77 2014-08-14 16:53:53.000 226 21191.87 30.20 42847.70 47801.85 2014-08-14 16:53:54.000 226 21191.85 30.18 42847.82 47801.93 2014-08-14 16:53:55.000 226 21191.85 30.15 42847.86 47801.98 2014-08-14 16:53:56.000 226 21191.85 30.14 42847.89 47802.01 2014-08-14 16:53:57.000 226 21191.84 30.15 42847.89 47802.03 2014-08-14 16:53:58.000 226 21191.83 30.15 42847.89 47802.04 2014-08-14 16:53:59.000 226 21191.87 30.15 42847.86 47802.06 2014-08-14 16:54:00.000 226 21191.90 30.14 42847.87 47802.08 2014-08-14 16:54:01.000 226 21191.96 30.14 42847.86 47802.07 2014-08-14 16:54:02.000 226 21191.95 30.14 42847.85 47802.06 2014-08-14 16:54:03.000 226 21191.98 30.18 42847.81 47802.07 2014-08-14 16:54:04.000 226 21191.96 30.23 42847.74 47802.04 2014-08-14 16:54:05.000 226 21191.92 30.30 42847.71 47801.98 2014-08-14 16:54:06.000 226 21191.92 30.35 42847.64 47801.95 2014-08-14 16:54:07.000 226 21191.91 30.38 42847.60 47801.89 2014-08-14 16:54:08.000 226 21191.91 30.40 42847.56 47801.85 2014-08-14 16:54:09.000 226 21191.95 30.41 42847.51 47801.77 2014-08-14 16:54:10.000 226 21191.98 30.37 42847.50 47801.79 2014-08-14 16:54:11.000 226 21192.00 30.35 42847.50 47801.75 2014-08-14 16:54:12.000 226 21191.99 30.32 42847.49 47801.78 2014-08-14 16:54:13.000 226 21192.02 30.30 42847.48 47801.80 2014-08-14 16:54:14.000 226 21192.03 30.26 42847.49 47801.80 2014-08-14 16:54:15.000 226 21192.08 30.22 42847.52 47801.85 2014-08-14 16:54:16.000 226 21192.08 30.19 42847.55 47801.85 2014-08-14 16:54:17.000 226 21192.10 30.18 42847.58 47801.90 2014-08-14 16:54:18.000 226 21192.11 30.14 42847.60 47801.91 2014-08-14 16:54:19.000 226 21192.15 30.13 42847.60 47801.96 2014-08-14 16:54:20.000 226 21192.15 30.13 42847.61 47801.95 2014-08-14 16:54:21.000 226 21192.16 30.16 42847.61 47801.94 2014-08-14 16:54:22.000 226 21192.17 30.15 42847.62 47801.94 2014-08-14 16:54:23.000 226 21192.19 30.13 42847.57 47801.99 2014-08-14 16:54:24.000 226 21192.22 30.08 42847.61 47801.99 2014-08-14 16:54:25.000 226 21192.25 30.02 42847.66 47802.03 2014-08-14 16:54:26.000 226 21192.27 30.01 42847.71 47802.07 2014-08-14 16:54:27.000 226 21192.29 30.04 42847.74 47802.11 2014-08-14 16:54:28.000 226 21192.29 30.06 42847.76 47802.12 2014-08-14 16:54:29.000 226 21192.29 30.07 42847.76 47802.16 2014-08-14 16:54:30.000 226 21192.27 30.09 42847.78 47802.17 2014-08-14 16:54:31.000 226 21192.28 30.12 42847.80 47802.16 2014-08-14 16:54:32.000 226 21192.29 30.14 42847.76 47802.17 2014-08-14 16:54:33.000 226 21192.27 30.12 42847.74 47802.18 2014-08-14 16:54:34.000 226 21192.26 30.15 42847.76 47802.17 2014-08-14 16:54:35.000 226 21192.24 30.17 42847.77 47802.18 2014-08-14 16:54:36.000 226 21192.24 30.15 42847.81 47802.15 2014-08-14 16:54:37.000 226 21192.18 30.12 42847.83 47802.14 2014-08-14 16:54:38.000 226 21192.15 30.08 42847.86 47802.14 2014-08-14 16:54:39.000 226 21192.12 30.06 42847.86 47802.14 2014-08-14 16:54:40.000 226 21192.12 30.04 42847.89 47802.17 2014-08-14 16:54:41.000 226 21192.14 30.05 42847.91 47802.19 2014-08-14 16:54:42.000 226 21192.12 30.04 42847.93 47802.22 2014-08-14 16:54:43.000 226 21192.12 30.05 42847.93 47802.21 2014-08-14 16:54:44.000 226 21192.09 30.07 42847.93 47802.19 2014-08-14 16:54:45.000 226 21192.07 30.09 42847.92 47802.20 2014-08-14 16:54:46.000 226 21192.04 30.10 42847.95 47802.21 2014-08-14 16:54:47.000 226 21191.99 30.15 42847.89 47802.18 2014-08-14 16:54:48.000 226 21192.00 30.14 42847.89 47802.16 2014-08-14 16:54:49.000 226 21191.96 30.15 42847.90 47802.16 2014-08-14 16:54:50.000 226 21191.90 30.18 42847.92 47802.14 2014-08-14 16:54:51.000 226 21191.90 30.21 42847.88 47802.09 2014-08-14 16:54:52.000 226 21191.87 30.22 42847.85 47802.09 2014-08-14 16:54:53.000 226 21191.85 30.21 42847.86 47802.08 2014-08-14 16:54:54.000 226 21191.84 30.23 42847.84 47802.07 2014-08-14 16:54:55.000 226 21191.86 30.23 42847.87 47802.08 2014-08-14 16:54:56.000 226 21191.84 30.25 42847.83 47802.04 2014-08-14 16:54:57.000 226 21191.80 30.31 42847.82 47802.02 2014-08-14 16:54:58.000 226 21191.76 30.36 42847.78 47801.97 2014-08-14 16:54:59.000 226 21191.76 30.37 42847.76 47801.92 2014-08-14 16:55:00.000 226 21191.75 30.39 42847.74 47801.91 2014-08-14 16:55:01.000 226 21191.71 30.40 42847.69 47801.86 2014-08-14 16:55:02.000 226 21191.71 30.39 42847.63 47801.83 2014-08-14 16:55:03.000 226 21191.73 30.41 42847.64 47801.81 2014-08-14 16:55:04.000 226 21191.72 30.45 42847.63 47801.80 2014-08-14 16:55:05.000 226 21191.73 30.43 42847.65 47801.84 2014-08-14 16:55:06.000 226 21191.73 30.40 42847.69 47801.84 2014-08-14 16:55:07.000 226 21191.73 30.40 42847.73 47801.83 2014-08-14 16:55:08.000 226 21191.75 30.41 42847.75 47801.88 2014-08-14 16:55:09.000 226 21191.79 30.44 42847.79 47801.89 2014-08-14 16:55:10.000 226 21191.78 30.45 42847.78 47801.95 2014-08-14 16:55:11.000 226 21191.79 30.47 42847.78 47801.92 2014-08-14 16:55:12.000 226 21191.82 30.51 42847.78 47801.92 2014-08-14 16:55:13.000 226 21191.84 30.53 42847.76 47801.92 2014-08-14 16:55:14.000 226 21191.81 30.53 42847.75 47801.93 2014-08-14 16:55:15.000 226 21191.82 30.50 42847.77 47801.94 2014-08-14 16:55:16.000 226 21191.82 30.47 42847.81 47801.94 2014-08-14 16:55:17.000 226 21191.84 30.42 42847.86 47801.98 2014-08-14 16:55:18.000 226 21191.82 30.42 42847.91 47802.04 2014-08-14 16:55:19.000 226 21191.84 30.40 42847.92 47802.06 2014-08-14 16:55:20.000 226 21191.87 30.42 42847.93 47802.11 2014-08-14 16:55:21.000 226 21191.90 30.43 42847.95 47802.13 2014-08-14 16:55:22.000 226 21191.93 30.45 42847.96 47802.13 2014-08-14 16:55:23.000 226 21191.93 30.44 42847.94 47802.15 2014-08-14 16:55:24.000 226 21191.97 30.46 42847.96 47802.15 2014-08-14 16:55:25.000 226 21192.01 30.44 42847.95 47802.16 2014-08-14 16:55:26.000 226 21192.00 30.42 42847.99 47802.20 2014-08-14 16:55:27.000 226 21191.97 30.47 42847.98 47802.17 2014-08-14 16:55:28.000 226 21192.01 30.47 42847.95 47802.20 2014-08-14 16:55:29.000 226 21192.02 30.48 42847.96 47802.21 2014-08-14 16:55:30.000 226 21192.05 30.48 42847.99 47802.21 2014-08-14 16:55:31.000 226 21192.04 30.50 42848.00 47802.21 2014-08-14 16:55:32.000 226 21192.03 30.58 42847.95 47802.22 2014-08-14 16:55:33.000 226 21192.02 30.65 42847.91 47802.20 2014-08-14 16:55:34.000 226 21192.03 30.68 42847.89 47802.16 2014-08-14 16:55:35.000 226 21192.02 30.68 42847.88 47802.13 2014-08-14 16:55:36.000 226 21191.98 30.68 42847.85 47802.09 2014-08-14 16:55:37.000 226 21191.97 30.67 42847.82 47802.08 2014-08-14 16:55:38.000 226 21191.97 30.67 42847.79 47802.05 2014-08-14 16:55:39.000 226 21191.99 30.67 42847.79 47802.07 2014-08-14 16:55:40.000 226 21192.00 30.67 42847.80 47802.06 2014-08-14 16:55:41.000 226 21192.00 30.67 42847.83 47802.07 2014-08-14 16:55:42.000 226 21192.00 30.68 42847.85 47802.07 2014-08-14 16:55:43.000 226 21191.97 30.70 42847.85 47802.07 2014-08-14 16:55:44.000 226 21191.94 30.69 42847.86 47802.07 2014-08-14 16:55:45.000 226 21191.98 30.70 42847.85 47802.07 2014-08-14 16:55:46.000 226 21191.93 30.74 42847.85 47802.07 2014-08-14 16:55:47.000 226 21191.92 30.77 42847.84 47802.07 2014-08-14 16:55:48.000 226 21191.92 30.82 42847.84 47802.04 2014-08-14 16:55:49.000 226 21191.95 30.87 42847.75 47802.02 2014-08-14 16:55:50.000 226 21191.96 30.89 42847.76 47801.97 2014-08-14 16:55:51.000 226 21192.01 30.85 42847.76 47801.97 2014-08-14 16:55:52.000 226 21192.03 30.82 42847.75 47801.99 2014-08-14 16:55:53.000 226 21192.08 30.81 42847.77 47802.02 2014-08-14 16:55:54.000 226 21192.10 30.78 42847.76 47802.04 2014-08-14 16:55:55.000 226 21192.08 30.77 42847.74 47802.05 2014-08-14 16:55:56.000 226 21192.12 30.76 42847.76 47802.04 2014-08-14 16:55:57.000 226 21192.14 30.78 42847.76 47802.07 2014-08-14 16:55:58.000 226 21192.13 30.82 42847.78 47802.08 2014-08-14 16:55:59.000 226 21192.11 30.84 42847.77 47802.06 2014-08-14 16:56:00.000 226 21192.14 30.86 42847.74 47802.03 2014-08-14 16:56:01.000 226 21192.14 30.88 42847.76 47802.05 2014-08-14 16:56:02.000 226 21192.13 30.85 42847.72 47802.03 2014-08-14 16:56:03.000 226 21192.18 30.87 42847.72 47802.01 2014-08-14 16:56:04.000 226 21192.21 30.84 42847.72 47802.04 2014-08-14 16:56:05.000 226 21192.21 30.85 42847.73 47802.04 2014-08-14 16:56:06.000 226 21192.21 30.84 42847.69 47802.05 2014-08-14 16:56:07.000 226 21192.22 30.81 42847.70 47802.06 2014-08-14 16:56:08.000 226 21192.26 30.82 42847.69 47802.05 2014-08-14 16:56:09.000 226 21192.26 30.84 42847.67 47802.05 2014-08-14 16:56:10.000 226 21192.26 30.89 42847.68 47802.06 2014-08-14 16:56:11.000 226 21192.28 30.91 42847.69 47802.05 2014-08-14 16:56:12.000 226 21192.31 30.86 42847.63 47802.05 2014-08-14 16:56:13.000 226 21192.37 30.84 42847.63 47802.03 2014-08-14 16:56:14.000 226 21192.43 30.79 42847.67 47802.05 2014-08-14 16:56:15.000 226 21192.46 30.73 42847.70 47802.11 2014-08-14 16:56:16.000 226 21192.49 30.70 42847.72 47802.13 2014-08-14 16:56:17.000 226 21192.51 30.71 42847.73 47802.18 2014-08-14 16:56:18.000 226 21192.53 30.70 42847.74 47802.21 2014-08-14 16:56:19.000 226 21192.56 30.67 42847.74 47802.23 2014-08-14 16:56:20.000 226 21192.59 30.65 42847.79 47802.26 2014-08-14 16:56:21.000 226 21192.59 30.66 42847.78 47802.26 2014-08-14 16:56:22.000 226 21192.58 30.67 42847.82 47802.28 2014-08-14 16:56:23.000 226 21192.59 30.65 42847.83 47802.30 2014-08-14 16:56:24.000 226 21192.57 30.66 42847.82 47802.29 2014-08-14 16:56:25.000 226 21192.64 30.63 42847.80 47802.31 2014-08-14 16:56:26.000 226 21192.68 30.62 42847.80 47802.34 2014-08-14 16:56:27.000 226 21192.68 30.66 42847.83 47802.34 2014-08-14 16:56:28.000 226 21192.71 30.69 42847.85 47802.36 2014-08-14 16:56:29.000 226 21192.74 30.70 42847.83 47802.36 2014-08-14 16:56:30.000 226 21192.79 30.73 42847.79 47802.38 2014-08-14 16:56:31.000 226 21192.85 30.76 42847.76 47802.41 2014-08-14 16:56:32.000 226 21192.89 30.80 42847.71 47802.39 2014-08-14 16:56:33.000 226 21192.88 30.79 42847.71 47802.37 2014-08-14 16:56:34.000 226 21192.85 30.77 42847.73 47802.36 2014-08-14 16:56:35.000 226 21192.86 30.77 42847.73 47802.37 2014-08-14 16:56:36.000 226 21192.83 30.78 42847.75 47802.36 2014-08-14 16:56:37.000 226 21192.81 30.83 42847.75 47802.35 2014-08-14 16:56:38.000 226 21192.80 30.86 42847.70 47802.34 2014-08-14 16:56:39.000 226 21192.80 30.87 42847.71 47802.34 2014-08-14 16:56:40.000 226 21192.79 30.88 42847.73 47802.32 2014-08-14 16:56:41.000 226 21192.81 30.89 42847.76 47802.32 2014-08-14 16:56:42.000 226 21192.80 30.89 42847.75 47802.31 2014-08-14 16:56:43.000 226 21192.81 30.85 42847.76 47802.34 2014-08-14 16:56:44.000 226 21192.82 30.87 42847.74 47802.37 2014-08-14 16:56:45.000 226 21192.81 30.92 42847.78 47802.35 2014-08-14 16:56:46.000 226 21192.81 30.96 42847.75 47802.38 2014-08-14 16:56:47.000 226 21192.79 30.96 42847.80 47802.38 2014-08-14 16:56:48.000 226 21192.79 30.96 42847.82 47802.38 2014-08-14 16:56:49.000 226 21192.77 30.97 42847.79 47802.38 2014-08-14 16:56:50.000 226 21192.74 31.01 42847.77 47802.39 2014-08-14 16:56:51.000 226 21192.70 31.06 42847.77 47802.35 2014-08-14 16:56:52.000 226 21192.66 31.14 42847.72 47802.32 2014-08-14 16:56:53.000 226 21192.65 31.18 42847.70 47802.27 2014-08-14 16:56:54.000 226 21192.58 31.20 42847.69 47802.24 2014-08-14 16:56:55.000 226 21192.59 31.22 42847.68 47802.19 2014-08-14 16:56:56.000 226 21192.58 31.22 42847.65 47802.18 2014-08-14 16:56:57.000 226 21192.61 31.22 42847.64 47802.16 2014-08-14 16:56:58.000 226 21192.62 31.23 42847.61 47802.16 2014-08-14 16:56:59.000 226 21192.63 31.25 42847.62 47802.17 2014-08-14 16:57:00.000 226 21192.61 31.24 42847.63 47802.15 2014-08-14 16:57:01.000 226 21192.59 31.26 42847.63 47802.14 2014-08-14 16:57:02.000 226 21192.60 31.27 42847.62 47802.13 2014-08-14 16:57:03.000 226 21192.60 31.25 42847.64 47802.13 2014-08-14 16:57:04.000 226 21192.60 31.24 42847.62 47802.16 2014-08-14 16:57:05.000 226 21192.60 31.22 42847.62 47802.14 2014-08-14 16:57:06.000 226 21192.58 31.19 42847.66 47802.16 2014-08-14 16:57:07.000 226 21192.58 31.17 42847.73 47802.19 2014-08-14 16:57:08.000 226 21192.60 31.16 42847.75 47802.23 2014-08-14 16:57:09.000 226 21192.59 31.15 42847.79 47802.26 2014-08-14 16:57:10.000 226 21192.62 31.14 42847.85 47802.31 2014-08-14 16:57:11.000 226 21192.67 31.12 42847.85 47802.34 2014-08-14 16:57:12.000 226 21192.67 31.11 42847.90 47802.39 2014-08-14 16:57:13.000 226 21192.72 31.07 42847.91 47802.40 2014-08-14 16:57:14.000 226 21192.74 31.03 42847.95 47802.46 2014-08-14 16:57:15.000 226 21192.74 31.01 42847.98 47802.46 2014-08-14 16:57:16.000 226 21192.75 30.98 42848.01 47802.51 2014-08-14 16:57:17.000 226 21192.76 30.98 42848.07 47802.55 2014-08-14 16:57:18.000 226 21192.79 31.00 42848.08 47802.58 2014-08-14 16:57:19.000 226 21192.83 31.05 42848.09 47802.63 2014-08-14 16:57:20.000 226 21192.82 31.17 42848.12 47802.67 2014-08-14 16:57:21.000 226 21192.85 31.30 42848.11 47802.65 2014-08-14 16:57:22.000 226 21192.90 31.36 42848.14 47802.70 2014-08-14 16:57:23.000 226 21192.92 31.35 42848.16 47802.74 2014-08-14 16:57:24.000 226 21192.93 31.31 42848.19 47802.77 2014-08-14 16:57:25.000 226 21192.98 31.28 42848.23 47802.78 2014-08-14 16:57:26.000 226 21193.00 31.23 42848.28 47802.84 2014-08-14 16:57:27.000 226 21192.99 31.19 42848.28 47802.88 2014-08-14 16:57:28.000 226 21192.95 31.17 42848.27 47802.90 2014-08-14 16:57:29.000 226 21192.93 31.20 42848.27 47802.88 2014-08-14 16:57:30.000 226 21192.93 31.19 42848.24 47802.85 2014-08-14 16:57:31.000 226 21192.91 31.18 42848.24 47802.83 2014-08-14 16:57:32.000 226 21192.95 31.16 42848.25 47802.83 2014-08-14 16:57:33.000 226 21193.03 31.13 42848.25 47802.82 2014-08-14 16:57:34.000 226 21193.03 31.10 42848.24 47802.84 2014-08-14 16:57:35.000 226 21193.02 31.10 42848.28 47802.89 2014-08-14 16:57:36.000 226 21193.04 31.11 42848.31 47802.87 2014-08-14 16:57:37.000 226 21193.03 31.12 42848.30 47802.91 2014-08-14 16:57:38.000 226 21193.08 31.15 42848.24 47802.92 2014-08-14 16:57:39.000 226 21193.13 31.15 42848.24 47802.93 2014-08-14 16:57:40.000 226 21193.12 31.14 42848.24 47802.94 2014-08-14 16:57:41.000 226 21193.08 31.17 42848.24 47802.94 2014-08-14 16:57:42.000 226 21193.03 31.24 42848.20 47802.92 2014-08-14 16:57:43.000 226 21193.02 31.28 42848.14 47802.86 2014-08-14 16:57:44.000 226 21193.00 31.32 42848.14 47802.81 2014-08-14 16:57:45.000 226 21192.99 31.33 42848.15 47802.79 2014-08-14 16:57:46.000 226 21193.01 31.33 42848.13 47802.77 2014-08-14 16:57:47.000 226 21193.02 31.31 42848.15 47802.76 2014-08-14 16:57:48.000 226 21193.00 31.29 42848.15 47802.77 2014-08-14 16:57:49.000 226 21192.98 31.28 42848.11 47802.77 2014-08-14 16:57:50.000 226 21192.96 31.26 42848.13 47802.77 2014-08-14 16:57:51.000 226 21192.97 31.26 42848.12 47802.79 2014-08-14 16:57:52.000 226 21192.96 31.29 42848.08 47802.76 2014-08-14 16:57:53.000 226 21192.94 31.32 42848.07 47802.73 2014-08-14 16:57:54.000 226 21192.95 31.32 42848.02 47802.71 2014-08-14 16:57:55.000 226 21192.90 31.32 42848.04 47802.67 2014-08-14 16:57:56.000 226 21192.89 31.29 42848.03 47802.63 2014-08-14 16:57:57.000 226 21192.86 31.30 42848.01 47802.61 2014-08-14 16:57:58.000 226 21192.85 31.29 42848.00 47802.61 2014-08-14 16:57:59.000 226 21192.85 31.28 42848.02 47802.60 2014-08-14 16:58:00.000 226 21192.84 31.27 42847.99 47802.61 2014-08-14 16:58:01.000 226 21192.85 31.25 42848.00 47802.61 2014-08-14 16:58:02.000 226 21192.85 31.26 42847.99 47802.58 2014-08-14 16:58:03.000 226 21192.80 31.25 42847.99 47802.59 2014-08-14 16:58:04.000 226 21192.76 31.22 42848.03 47802.60 2014-08-14 16:58:05.000 226 21192.76 31.23 42848.03 47802.57 2014-08-14 16:58:06.000 226 21192.77 31.24 42847.97 47802.57 2014-08-14 16:58:07.000 226 21192.77 31.26 42847.98 47802.57 2014-08-14 16:58:08.000 226 21192.75 31.28 42847.98 47802.55 2014-08-14 16:58:09.000 226 21192.76 31.26 42848.00 47802.54 2014-08-14 16:58:10.000 226 21192.78 31.26 42847.98 47802.53 2014-08-14 16:58:11.000 226 21192.78 31.25 42847.96 47802.53 2014-08-14 16:58:12.000 226 21192.78 31.24 42847.95 47802.52 2014-08-14 16:58:13.000 226 21192.77 31.25 42847.93 47802.53 2014-08-14 16:58:14.000 226 21192.79 31.21 42847.97 47802.53 2014-08-14 16:58:15.000 226 21192.78 31.19 42847.99 47802.55 2014-08-14 16:58:16.000 226 21192.78 31.17 42847.99 47802.55 2014-08-14 16:58:17.000 226 21192.76 31.20 42848.01 47802.58 2014-08-14 16:58:18.000 226 21192.78 31.20 42847.98 47802.57 2014-08-14 16:58:19.000 226 21192.74 31.19 42847.98 47802.57 2014-08-14 16:58:20.000 226 21192.75 31.20 42847.95 47802.58 2014-08-14 16:58:21.000 226 21192.76 31.19 42847.98 47802.55 2014-08-14 16:58:22.000 226 21192.72 31.22 42848.02 47802.56 2014-08-14 16:58:23.000 226 21192.69 31.25 42847.94 47802.53 2014-08-14 16:58:24.000 226 21192.67 31.26 42847.92 47802.51 2014-08-14 16:58:25.000 226 21192.64 31.31 42847.91 47802.46 2014-08-14 16:58:26.000 226 21192.64 31.32 42847.87 47802.46 2014-08-14 16:58:27.000 226 21192.63 31.36 42847.81 47802.43 2014-08-14 16:58:28.000 226 21192.62 31.38 42847.84 47802.41 2014-08-14 16:58:29.000 226 21192.62 31.36 42847.85 47802.38 2014-08-14 16:58:30.000 226 21192.63 31.30 42847.85 47802.37 2014-08-14 16:58:31.000 226 21192.71 31.23 42847.90 47802.42 2014-08-14 16:58:32.000 226 21192.74 31.18 42847.93 47802.45 2014-08-14 16:58:33.000 226 21192.73 31.17 42847.96 47802.50 2014-08-14 16:58:34.000 226 21192.72 31.15 42847.99 47802.51 2014-08-14 16:58:35.000 226 21192.72 31.13 42848.01 47802.55 2014-08-14 16:58:36.000 226 21192.67 31.11 42848.05 47802.55 2014-08-14 16:58:37.000 226 21192.67 31.13 42848.06 47802.56 2014-08-14 16:58:38.000 226 21192.66 31.12 42848.12 47802.59 2014-08-14 16:58:39.000 226 21192.63 31.10 42848.15 47802.61 2014-08-14 16:58:40.000 226 21192.66 31.06 42848.17 47802.63 2014-08-14 16:58:41.000 226 21192.65 31.04 42848.19 47802.63 2014-08-14 16:58:42.000 226 21192.64 30.99 42848.20 47802.66 2014-08-14 16:58:43.000 226 21192.63 30.97 42848.25 47802.68 2014-08-14 16:58:44.000 226 21192.63 30.97 42848.25 47802.69 2014-08-14 16:58:45.000 226 21192.61 30.98 42848.27 47802.72 2014-08-14 16:58:46.000 226 21192.56 31.01 42848.28 47802.72 2014-08-14 16:58:47.000 226 21192.54 31.03 42848.28 47802.72 2014-08-14 16:58:48.000 226 21192.50 31.06 42848.25 47802.68 2014-08-14 16:58:49.000 226 21192.49 31.05 42848.23 47802.67 2014-08-14 16:58:50.000 226 21192.51 31.07 42848.20 47802.66 2014-08-14 16:58:51.000 226 21192.46 31.08 42848.17 47802.65 2014-08-14 16:58:52.000 226 21192.45 31.14 42848.19 47802.61 2014-08-14 16:58:53.000 226 21192.42 31.18 42848.13 47802.59 2014-08-14 16:58:54.000 226 21192.43 31.19 42848.11 47802.54 2014-08-14 16:58:55.000 226 21192.44 31.17 42848.10 47802.53 2014-08-14 16:58:56.000 226 21192.40 31.19 42848.07 47802.50 2014-08-14 16:58:57.000 226 21192.39 31.19 42848.08 47802.51 2014-08-14 16:58:58.000 226 21192.40 31.23 42848.07 47802.44 2014-08-14 16:58:59.000 226 21192.40 31.22 42848.03 47802.45 2014-08-14 16:59:00.000 226 21192.44 31.21 42848.04 47802.45 2014-08-14 16:59:01.000 226 21192.45 31.22 42848.02 47802.42 2014-08-14 16:59:02.000 226 21192.46 31.21 42848.01 47802.47 2014-08-14 16:59:03.000 226 21192.48 31.22 42848.02 47802.46 2014-08-14 16:59:04.000 226 21192.51 31.24 42848.03 47802.46 2014-08-14 16:59:05.000 226 21192.51 31.25 42848.00 47802.46 2014-08-14 16:59:06.000 226 21192.51 31.30 42848.02 47802.46 2014-08-14 16:59:07.000 226 21192.49 31.29 42848.02 47802.45 2014-08-14 16:59:08.000 226 21192.54 31.28 42847.99 47802.44 2014-08-14 16:59:09.000 226 21192.53 31.26 42847.98 47802.45 2014-08-14 16:59:10.000 226 21192.58 31.26 42848.01 47802.46 2014-08-14 16:59:11.000 226 21192.60 31.28 42847.99 47802.48 2014-08-14 16:59:12.000 226 21192.64 31.30 42848.03 47802.51 2014-08-14 16:59:13.000 226 21192.64 31.30 42848.01 47802.52 2014-08-14 16:59:14.000 226 21192.62 31.29 42847.99 47802.51 2014-08-14 16:59:15.000 226 21192.65 31.28 42847.97 47802.49 2014-08-14 16:59:16.000 226 21192.66 31.30 42848.00 47802.52 2014-08-14 16:59:17.000 226 21192.67 31.28 42848.02 47802.50 2014-08-14 16:59:18.000 226 21192.66 31.34 42848.02 47802.54 2014-08-14 16:59:19.000 226 21192.64 31.37 42848.02 47802.53 2014-08-14 16:59:20.000 226 21192.66 31.38 42847.99 47802.56 2014-08-14 16:59:21.000 226 21192.68 31.39 42848.05 47802.57 2014-08-14 16:59:22.000 226 21192.68 31.39 42848.09 47802.58 2014-08-14 16:59:23.000 226 21192.69 31.40 42848.11 47802.60 2014-08-14 16:59:24.000 226 21192.70 31.40 42848.12 47802.62 2014-08-14 16:59:25.000 226 21192.70 31.41 42848.08 47802.61 2014-08-14 16:59:26.000 226 21192.70 31.41 42848.12 47802.66 2014-08-14 16:59:27.000 226 21192.73 31.39 42848.11 47802.62 2014-08-14 16:59:28.000 226 21192.71 31.35 42848.14 47802.67 2014-08-14 16:59:29.000 226 21192.72 31.28 42848.20 47802.72 2014-08-14 16:59:30.000 226 21192.74 31.22 42848.26 47802.78 2014-08-14 16:59:31.000 226 21192.75 31.21 42848.31 47802.82 2014-08-14 16:59:32.000 226 21192.77 31.21 42848.33 47802.82 2014-08-14 16:59:33.000 226 21192.76 31.22 42848.34 47802.87 2014-08-14 16:59:34.000 226 21192.73 31.26 42848.38 47802.87 2014-08-14 16:59:35.000 226 21192.69 31.31 42848.35 47802.88 2014-08-14 16:59:36.000 226 21192.66 31.27 42848.33 47802.82 2014-08-14 16:59:37.000 226 21192.64 31.22 42848.31 47802.84 2014-08-14 16:59:38.000 226 21192.64 31.21 42848.31 47802.79 2014-08-14 16:59:39.000 226 21192.65 31.16 42848.29 47802.78 2014-08-14 16:59:40.000 226 21192.60 31.14 42848.30 47802.75 2014-08-14 16:59:41.000 226 21192.59 31.14 42848.26 47802.77 2014-08-14 16:59:42.000 226 21192.54 31.13 42848.26 47802.74 2014-08-14 16:59:43.000 226 21192.56 31.10 42848.26 47802.73 2014-08-14 16:59:44.000 226 21192.61 31.09 42848.27 47802.72 2014-08-14 16:59:45.000 226 21192.63 31.07 42848.27 47802.73 2014-08-14 16:59:46.000 226 21192.68 31.05 42848.34 47802.76 2014-08-14 16:59:47.000 226 21192.67 31.03 42848.36 47802.79 2014-08-14 16:59:48.000 226 21192.68 30.96 42848.37 47802.82 2014-08-14 16:59:49.000 226 21192.71 30.92 42848.42 47802.89 2014-08-14 16:59:50.000 226 21192.71 30.90 42848.46 47802.92 2014-08-14 16:59:51.000 226 21192.70 30.88 42848.49 47802.94 2014-08-14 16:59:52.000 226 21192.68 30.89 42848.53 47802.98 2014-08-14 16:59:53.000 226 21192.62 30.92 42848.52 47802.97 2014-08-14 16:59:54.000 226 21192.60 30.99 42848.51 47802.96 2014-08-14 16:59:55.000 226 21192.64 31.04 42848.43 47802.92 2014-08-14 16:59:56.000 226 21192.68 31.07 42848.40 47802.92 2014-08-14 16:59:57.000 226 21192.68 31.10 42848.41 47802.88 2014-08-14 16:59:58.000 226 21192.70 31.10 42848.37 47802.87 2014-08-14 16:59:59.000 226 21192.67 31.10 42848.32 47802.82 2014-08-14 17:00:00.000 226 21192.64 31.08 42848.31 47802.81 2014-08-14 17:00:01.000 226 21192.61 31.08 42848.29 47802.76 2014-08-14 17:00:02.000 226 21192.60 31.12 42848.25 47802.72 2014-08-14 17:00:03.000 226 21192.60 31.15 42848.20 47802.69 2014-08-14 17:00:04.000 226 21192.65 31.17 42848.16 47802.65 2014-08-14 17:00:05.000 226 21192.62 31.16 42848.12 47802.62 2014-08-14 17:00:06.000 226 21192.65 31.16 42848.10 47802.61 2014-08-14 17:00:07.000 226 21192.67 31.18 42848.09 47802.61 2014-08-14 17:00:08.000 226 21192.72 31.13 42848.09 47802.58 2014-08-14 17:00:09.000 226 21192.69 31.15 42848.08 47802.61 2014-08-14 17:00:10.000 226 21192.67 31.15 42848.07 47802.54 2014-08-14 17:00:11.000 226 21192.66 31.17 42848.06 47802.57 2014-08-14 17:00:12.000 226 21192.66 31.21 42848.05 47802.53 2014-08-14 17:00:13.000 226 21192.65 31.22 42848.00 47802.53 2014-08-14 17:00:14.000 226 21192.69 31.28 42847.99 47802.52 2014-08-14 17:00:15.000 226 21192.68 31.27 42847.97 47802.52 2014-08-14 17:00:16.000 226 21192.64 31.29 42847.95 47802.51 2014-08-14 17:00:17.000 226 21192.63 31.32 42847.99 47802.49 2014-08-14 17:00:18.000 226 21192.66 31.28 42847.99 47802.49 2014-08-14 17:00:19.000 226 21192.65 31.29 42848.00 47802.50 2014-08-14 17:00:20.000 226 21192.67 31.30 42847.97 47802.50 2014-08-14 17:00:21.000 226 21192.67 31.29 42847.98 47802.51 2014-08-14 17:00:22.000 226 21192.69 31.27 42847.98 47802.53 2014-08-14 17:00:23.000 226 21192.73 31.24 42847.97 47802.51 2014-08-14 17:00:24.000 226 21192.73 31.22 42848.00 47802.55 2014-08-14 17:00:25.000 226 21192.76 31.21 42848.03 47802.55 2014-08-14 17:00:26.000 226 21192.75 31.19 42848.05 47802.57 2014-08-14 17:00:27.000 226 21192.75 31.21 42848.02 47802.58 2014-08-14 17:00:28.000 226 21192.72 31.21 42848.01 47802.59 2014-08-14 17:00:29.000 226 21192.69 31.20 42848.05 47802.59 2014-08-14 17:00:30.000 226 21192.71 31.17 42848.07 47802.59 2014-08-14 17:00:31.000 226 21192.71 31.15 42848.10 47802.62 2014-08-14 17:00:32.000 226 21192.72 31.16 42848.12 47802.63 2014-08-14 17:00:33.000 226 21192.73 31.19 42848.15 47802.65 2014-08-14 17:00:34.000 226 21192.75 31.21 42848.17 47802.69 2014-08-14 17:00:35.000 226 21192.80 31.25 42848.16 47802.69 2014-08-14 17:00:36.000 226 21192.81 31.29 42848.15 47802.70 2014-08-14 17:00:37.000 226 21192.84 31.30 42848.14 47802.72 2014-08-14 17:00:38.000 226 21192.86 31.33 42848.16 47802.72 2014-08-14 17:00:39.000 226 21192.87 31.32 42848.14 47802.73 2014-08-14 17:00:40.000 226 21192.87 31.35 42848.13 47802.73 2014-08-14 17:00:41.000 226 21192.91 31.38 42848.12 47802.73 2014-08-14 17:00:42.000 226 21192.92 31.37 42848.12 47802.75 2014-08-14 17:00:43.000 226 21192.96 31.37 42848.12 47802.75 2014-08-14 17:00:44.000 226 21192.98 31.38 42848.10 47802.75 2014-08-14 17:00:45.000 226 21192.98 31.39 42848.14 47802.78 2014-08-14 17:00:46.000 226 21192.99 31.36 42848.13 47802.75 2014-08-14 17:00:47.000 226 21192.98 31.33 42848.15 47802.79 2014-08-14 17:00:48.000 226 21192.97 31.33 42848.14 47802.78 2014-08-14 17:00:49.000 226 21192.98 31.33 42848.20 47802.83 2014-08-14 17:00:50.000 226 21192.96 31.38 42848.22 47802.84 2014-08-14 17:00:51.000 226 21192.93 31.40 42848.23 47802.85 2014-08-14 17:00:52.000 226 21192.90 31.41 42848.23 47802.83 2014-08-14 17:00:53.000 226 21192.86 31.46 42848.21 47802.82 2014-08-14 17:00:54.000 226 21192.92 31.47 42848.17 47802.83 2014-08-14 17:00:55.000 226 21192.89 31.51 42848.18 47802.78 2014-08-14 17:00:56.000 226 21192.89 31.53 42848.19 47802.76 2014-08-14 17:00:57.000 226 21192.87 31.55 42848.16 47802.78 2014-08-14 17:00:58.000 226 21192.88 31.59 42848.13 47802.74 2014-08-14 17:00:59.000 226 21192.86 31.59 42848.10 47802.71 2014-08-14 17:01:00.000 226 21192.85 31.62 42848.07 47802.71 2014-08-14 17:01:01.000 226 21192.86 31.65 42848.07 47802.68 2014-08-14 17:01:02.000 226 21192.87 31.68 42848.02 47802.66 2014-08-14 17:01:03.000 226 21192.86 31.72 42848.00 47802.64 2014-08-14 17:01:04.000 226 21192.83 31.76 42847.97 47802.62 2014-08-14 17:01:05.000 226 21192.86 31.77 42847.95 47802.60 2014-08-14 17:01:06.000 226 21192.83 31.75 42847.97 47802.58 2014-08-14 17:01:07.000 226 21192.80 31.76 42847.97 47802.58 2014-08-14 17:01:08.000 226 21192.80 31.77 42847.97 47802.54 2014-08-14 17:01:09.000 226 21192.82 31.80 42847.97 47802.54 2014-08-14 17:01:10.000 226 21192.87 31.85 42847.95 47802.57 2014-08-14 17:01:11.000 226 21192.91 31.91 42847.94 47802.57 2014-08-14 17:01:12.000 226 21192.98 31.91 42847.95 47802.60 2014-08-14 17:01:13.000 226 21193.00 31.91 42847.99 47802.63 2014-08-14 17:01:14.000 226 21193.00 31.91 42847.98 47802.64 2014-08-14 17:01:15.000 226 21193.01 31.90 42848.01 47802.68 2014-08-14 17:01:16.000 226 21193.00 31.93 42848.05 47802.67 2014-08-14 17:01:17.000 226 21193.01 31.98 42848.08 47802.69 2014-08-14 17:01:18.000 226 21193.02 32.00 42848.09 47802.72 2014-08-14 17:01:19.000 226 21193.01 32.03 42848.09 47802.74 2014-08-14 17:01:20.000 226 21193.04 32.04 42848.06 47802.73 2014-08-14 17:01:21.000 226 21193.08 32.05 42848.09 47802.74 2014-08-14 17:01:22.000 226 21193.13 32.04 42848.08 47802.75 2014-08-14 17:01:23.000 226 21193.18 31.99 42848.09 47802.78 2014-08-14 17:01:24.000 226 21193.22 31.94 42848.15 47802.84 2014-08-14 17:01:25.000 226 21193.24 31.94 42848.17 47802.90 2014-08-14 17:01:26.000 226 21193.25 31.93 42848.19 47802.93 2014-08-14 17:01:27.000 226 21193.28 31.91 42848.23 47802.99 2014-08-14 17:01:28.000 226 21193.29 31.87 42848.25 47803.00 2014-08-14 17:01:29.000 226 21193.27 31.83 42848.30 47803.04 2014-08-14 17:01:30.000 226 21193.29 31.81 42848.38 47803.05 2014-08-14 17:01:31.000 226 21193.31 31.83 42848.37 47803.10 2014-08-14 17:01:32.000 226 21193.28 31.87 42848.39 47803.13 2014-08-14 17:01:33.000 226 21193.29 31.91 42848.40 47803.15 2014-08-14 17:01:34.000 226 21193.31 31.93 42848.42 47803.15 2014-08-14 17:01:35.000 226 21193.32 31.92 42848.41 47803.15 2014-08-14 17:01:36.000 226 21193.33 31.93 42848.40 47803.16 2014-08-14 17:01:37.000 226 21193.33 31.96 42848.38 47803.18 2014-08-14 17:01:38.000 226 21193.37 32.04 42848.38 47803.17 2014-08-14 17:01:39.000 226 21193.37 32.02 42848.39 47803.15 2014-08-14 17:01:40.000 226 21193.39 31.96 42848.40 47803.20 2014-08-14 17:01:41.000 226 21193.42 31.93 42848.43 47803.21 2014-08-14 17:01:42.000 226 21193.41 31.93 42848.45 47803.22 2014-08-14 17:01:43.000 226 21193.36 31.99 42848.45 47803.24 2014-08-14 17:01:44.000 226 21193.34 32.04 42848.41 47803.23 2014-08-14 17:01:45.000 226 21193.32 32.07 42848.37 47803.20 2014-08-14 17:01:46.000 226 21193.27 32.10 42848.37 47803.20 2014-08-14 17:01:47.000 226 21193.26 32.15 42848.34 47803.18 2014-08-14 17:01:48.000 226 21193.26 32.19 42848.33 47803.12 2014-08-14 17:01:49.000 226 21193.23 32.21 42848.32 47803.10 2014-08-14 17:01:50.000 226 21193.21 32.24 42848.28 47803.07 2014-08-14 17:01:51.000 226 21193.18 32.29 42848.26 47803.04 2014-08-14 17:01:52.000 226 21193.16 32.30 42848.26 47803.00 2014-08-14 17:01:53.000 226 21193.17 32.32 42848.21 47802.95 2014-08-14 17:01:54.000 226 21193.16 32.34 42848.20 47802.96 2014-08-14 17:01:55.000 226 21193.16 32.41 42848.16 47802.92 2014-08-14 17:01:56.000 226 21193.16 32.44 42848.12 47802.89 2014-08-14 17:01:57.000 226 21193.18 32.42 42848.10 47802.87 2014-08-14 17:01:58.000 226 21193.18 32.42 42848.06 47802.83 2014-08-14 17:01:59.000 226 21193.16 32.43 42848.04 47802.81 2014-08-14 17:02:00.000 226 21193.17 32.43 42848.02 47802.78 2014-08-14 17:02:01.000 226 21193.18 32.41 42848.01 47802.79 2014-08-14 17:02:02.000 226 21193.16 32.39 42848.02 47802.76 2014-08-14 17:02:03.000 226 21193.14 32.37 42848.00 47802.76 2014-08-14 17:02:04.000 226 21193.13 32.38 42847.98 47802.73 2014-08-14 17:02:05.000 226 21193.14 32.35 42848.00 47802.74 2014-08-14 17:02:06.000 226 21193.19 32.28 42848.03 47802.74 2014-08-14 17:02:07.000 226 21193.27 32.27 42848.08 47802.78 2014-08-14 17:02:08.000 226 21193.33 32.25 42848.09 47802.85 2014-08-14 17:02:09.000 226 21193.36 32.25 42848.12 47802.88 2014-08-14 17:02:10.000 226 21193.41 32.25 42848.10 47802.92 2014-08-14 17:02:11.000 226 21193.46 32.27 42848.11 47802.94 2014-08-14 17:02:12.000 226 21193.49 32.29 42848.12 47802.99 2014-08-14 17:02:13.000 226 21193.55 32.27 42848.12 47803.01 2014-08-14 17:02:14.000 226 21193.56 32.29 42848.14 47803.04 2014-08-14 17:02:15.000 226 21193.52 32.39 42848.12 47803.02 2014-08-14 17:02:16.000 226 21193.48 32.44 42848.06 47803.00 2014-08-14 17:02:17.000 226 21193.51 32.44 42848.01 47802.98 2014-08-14 17:02:18.000 226 21193.51 32.44 42848.01 47802.91 2014-08-14 17:02:19.000 226 21193.52 32.42 42848.03 47802.93 2014-08-14 17:02:20.000 226 21193.54 32.40 42848.02 47802.91 2014-08-14 17:02:21.000 226 21193.54 32.41 42848.02 47802.93 2014-08-14 17:02:22.000 226 21193.53 32.40 42848.03 47802.93 2014-08-14 17:02:23.000 226 21193.53 32.38 42848.05 47802.96 2014-08-14 17:02:24.000 226 21193.54 32.37 42848.07 47802.95 2014-08-14 17:02:25.000 226 21193.51 32.38 42848.06 47802.95 2014-08-14 17:02:26.000 226 21193.46 32.42 42848.07 47802.93 2014-08-14 17:02:27.000 226 21193.39 32.47 42848.07 47802.92 2014-08-14 17:02:28.000 226 21193.33 32.48 42848.00 47802.88 2014-08-14 17:02:29.000 226 21193.27 32.48 42847.97 47802.83 2014-08-14 17:02:30.000 226 21193.28 32.47 42847.97 47802.79 2014-08-14 17:02:31.000 226 21193.26 32.47 42847.96 47802.78 2014-08-14 17:02:32.000 226 21193.30 32.49 42847.95 47802.78 2014-08-14 17:02:33.000 226 21193.30 32.49 42847.91 47802.76 2014-08-14 17:02:34.000 226 21193.31 32.46 42847.89 47802.73 2014-08-14 17:02:35.000 226 21193.31 32.41 42847.92 47802.76 2014-08-14 17:02:36.000 226 21193.33 32.39 42847.96 47802.76 2014-08-14 17:02:37.000 226 21193.30 32.38 42848.00 47802.78 2014-08-14 17:02:38.000 226 21193.29 32.36 42847.97 47802.77 2014-08-14 17:02:39.000 226 21193.28 32.34 42847.98 47802.80 2014-08-14 17:02:40.000 226 21193.27 32.34 42848.00 47802.78 2014-08-14 17:02:41.000 226 21193.28 32.35 42848.01 47802.78 2014-08-14 17:02:42.000 226 21193.31 32.32 42847.99 47802.81 2014-08-14 17:02:43.000 226 21193.33 32.30 42848.01 47802.82 2014-08-14 17:02:44.000 226 21193.33 32.31 42848.06 47802.83 2014-08-14 17:02:45.000 226 21193.33 32.32 42848.00 47802.83 2014-08-14 17:02:46.000 226 21193.38 32.33 42847.99 47802.85 2014-08-14 17:02:47.000 226 21193.40 32.35 42847.99 47802.84 2014-08-14 17:02:48.000 226 21193.42 32.37 42848.01 47802.82 2014-08-14 17:02:49.000 226 21193.44 32.37 42848.04 47802.88 2014-08-14 17:02:50.000 226 21193.42 32.37 42848.03 47802.88 2014-08-14 17:02:51.000 226 21193.37 32.34 42848.06 47802.86 2014-08-14 17:02:52.000 226 21193.38 32.31 42848.08 47802.88 2014-08-14 17:02:53.000 226 21193.40 32.32 42848.07 47802.90 2014-08-14 17:02:54.000 226 21193.38 32.31 42848.10 47802.94 2014-08-14 17:02:55.000 226 21193.36 32.29 42848.11 47802.93 2014-08-14 17:02:56.000 226 21193.37 32.29 42848.09 47802.96 2014-08-14 17:02:57.000 226 21193.33 32.30 42848.11 47802.96 2014-08-14 17:02:58.000 226 21193.29 32.36 42848.12 47802.92 2014-08-14 17:02:59.000 226 21193.26 32.38 42848.11 47802.93 2014-08-14 17:03:00.000 226 21193.26 32.38 42848.11 47802.90 2014-08-14 17:03:01.000 226 21193.29 32.41 42848.07 47802.89 2014-08-14 17:03:02.000 226 21193.28 32.41 42848.05 47802.87 2014-08-14 17:03:03.000 226 21193.26 32.39 42848.06 47802.86 2014-08-14 17:03:04.000 226 21193.25 32.41 42848.03 47802.85 2014-08-14 17:03:05.000 226 21193.23 32.46 42848.00 47802.83 2014-08-14 17:03:06.000 226 21193.21 32.49 42848.02 47802.79 2014-08-14 17:03:07.000 226 21193.21 32.51 42848.01 47802.78 2014-08-14 17:03:08.000 226 21193.21 32.51 42847.99 47802.75 2014-08-14 17:03:09.000 226 21193.22 32.50 42847.98 47802.75 2014-08-14 17:03:10.000 226 21193.23 32.50 42847.99 47802.76 2014-08-14 17:03:11.000 226 21193.25 32.51 42847.98 47802.74 2014-08-14 17:03:12.000 226 21193.26 32.49 42847.97 47802.77 2014-08-14 17:03:13.000 226 21193.23 32.51 42847.94 47802.78 2014-08-14 17:03:14.000 226 21193.27 32.54 42847.96 47802.73 2014-08-14 17:03:15.000 226 21193.27 32.55 42847.95 47802.74 2014-08-14 17:03:16.000 226 21193.28 32.55 42847.97 47802.76 2014-08-14 17:03:17.000 226 21193.27 32.55 42847.93 47802.74 2014-08-14 17:03:18.000 226 21193.30 32.56 42847.95 47802.75 2014-08-14 17:03:19.000 226 21193.28 32.50 42847.95 47802.76 2014-08-14 17:03:20.000 226 21193.27 32.48 42847.96 47802.77 2014-08-14 17:03:21.000 226 21193.27 32.45 42848.01 47802.80 2014-08-14 17:03:22.000 226 21193.32 32.41 42848.01 47802.77 2014-08-14 17:03:23.000 226 21193.33 32.36 42848.04 47802.80 2014-08-14 17:03:24.000 226 21193.29 32.34 42848.05 47802.81 2014-08-14 17:03:25.000 226 21193.29 32.31 42848.06 47802.84 2014-08-14 17:03:26.000 226 21193.28 32.33 42848.09 47802.83 2014-08-14 17:03:27.000 226 21193.33 32.32 42848.11 47802.86 2014-08-14 17:03:28.000 226 21193.33 32.32 42848.14 47802.94 2014-08-14 17:03:29.000 226 21193.32 32.31 42848.19 47802.97 2014-08-14 17:03:30.000 226 21193.32 32.28 42848.21 47802.97 2014-08-14 17:03:31.000 226 21193.32 32.33 42848.23 47802.99 2014-08-14 17:03:32.000 226 21193.33 32.38 42848.23 47803.00 2014-08-14 17:03:33.000 226 21193.36 32.41 42848.19 47803.02 2014-08-14 17:03:34.000 226 21193.40 32.40 42848.16 47802.99 2014-08-14 17:03:35.000 226 21193.45 32.41 42848.19 47803.01 2014-08-14 17:03:36.000 226 21193.51 32.40 42848.19 47803.05 2014-08-14 17:03:37.000 226 21193.58 32.36 42848.19 47803.07 2014-08-14 17:03:38.000 226 21193.66 32.37 42848.21 47803.11 2014-08-14 17:03:39.000 226 21193.71 32.39 42848.19 47803.15 2014-08-14 17:03:40.000 226 21193.72 32.39 42848.22 47803.18 2014-08-14 17:03:41.000 226 21193.72 32.41 42848.24 47803.17 2014-08-14 17:03:42.000 226 21193.75 32.40 42848.25 47803.18 2014-08-14 17:03:43.000 226 21193.78 32.40 42848.25 47803.18 2014-08-14 17:03:44.000 226 21193.76 32.40 42848.27 47803.22 2014-08-14 17:03:45.000 226 21193.76 32.40 42848.25 47803.22 2014-08-14 17:03:46.000 226 21193.77 32.37 42848.25 47803.22 2014-08-14 17:03:47.000 226 21193.78 32.38 42848.25 47803.23 2014-08-14 17:03:48.000 226 21193.81 32.36 42848.26 47803.26 2014-08-14 17:03:49.000 226 21193.84 32.36 42848.27 47803.25 2014-08-14 17:03:50.000 226 21193.88 32.35 42848.27 47803.27 2014-08-14 17:03:51.000 226 21193.88 32.37 42848.25 47803.29 2014-08-14 17:03:52.000 226 21193.89 32.42 42848.24 47803.28 2014-08-14 17:03:53.000 226 21193.86 32.41 42848.23 47803.28 2014-08-14 17:03:54.000 226 21193.81 32.43 42848.22 47803.25 2014-08-14 17:03:55.000 226 21193.82 32.45 42848.25 47803.26 2014-08-14 17:03:56.000 226 21193.80 32.45 42848.24 47803.23 2014-08-14 17:03:57.000 226 21193.78 32.43 42848.24 47803.21 2014-08-14 17:03:58.000 226 21193.80 32.39 42848.24 47803.23 2014-08-14 17:03:59.000 226 21193.81 32.37 42848.24 47803.23 2014-08-14 17:04:00.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 17:04:01.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 17:04:02.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 17:04:03.000 226 21193.87 32.34 42848.35 47803.38 2014-08-14 17:04:04.000 226 21193.88 32.28 42848.34 47803.38 2014-08-14 17:04:05.000 226 21193.89 32.25 42848.33 47803.36 2014-08-14 17:04:06.000 226 21193.93 32.24 42848.36 47803.37 2014-08-14 17:04:07.000 226 21193.91 32.24 42848.37 47803.39 2014-08-14 17:04:08.000 226 21193.90 32.23 42848.32 47803.40 2014-08-14 17:04:09.000 226 21193.89 32.24 42848.35 47803.38 2014-08-14 17:04:10.000 226 21193.89 32.22 42848.36 47803.37 2014-08-14 17:04:11.000 226 21193.90 32.23 42848.36 47803.41 2014-08-14 17:04:12.000 226 21193.89 32.26 42848.38 47803.39 2014-08-14 17:04:13.000 226 21193.91 32.29 42848.37 47803.43 2014-08-14 17:04:14.000 226 21193.94 32.28 42848.37 47803.40 2014-08-14 17:04:15.000 226 21193.95 32.29 42848.40 47803.39 2014-08-14 17:04:16.000 226 21193.91 32.34 42848.35 47803.39 2014-08-14 17:04:17.000 226 21193.89 32.34 42848.34 47803.40 2014-08-14 17:04:18.000 226 21193.92 32.34 42848.35 47803.38 2014-08-14 17:04:19.000 226 21193.93 32.33 42848.34 47803.39 2014-08-14 17:04:20.000 226 21193.95 32.30 42848.37 47803.41 2014-08-14 17:04:21.000 226 21194.00 32.26 42848.39 47803.42 2014-08-14 17:04:22.000 226 21194.00 32.24 42848.41 47803.46 2014-08-14 17:04:23.000 226 21194.01 32.20 42848.42 47803.46 2014-08-14 17:04:24.000 226 21194.01 32.15 42848.42 47803.49 2014-08-14 17:04:25.000 226 21194.03 32.15 42848.47 47803.51 2014-08-14 17:04:26.000 226 21194.06 32.13 42848.48 47803.54 2014-08-14 17:04:27.000 226 21194.11 32.12 42848.51 47803.57 2014-08-14 17:04:28.000 226 21194.12 32.07 42848.54 47803.59 2014-08-14 17:04:29.000 226 21194.16 32.03 42848.56 47803.64 2014-08-14 17:04:30.000 226 21194.18 32.04 42848.58 47803.69 2014-08-14 17:04:31.000 226 21194.19 32.06 42848.60 47803.74 2014-08-14 17:04:32.000 226 21194.22 32.05 42848.62 47803.76 2014-08-14 17:04:33.000 226 21194.24 32.06 42848.67 47803.80 2014-08-14 17:04:34.000 226 21194.29 32.03 42848.71 47803.84 2014-08-14 17:04:35.000 226 21194.32 32.02 42848.73 47803.85 2014-08-14 17:04:36.000 226 21194.32 32.06 42848.80 47803.92 2014-08-14 17:04:37.000 226 21194.33 32.08 42848.81 47803.95 2014-08-14 17:04:38.000 226 21194.28 32.09 42848.81 47803.94 2014-08-14 17:04:39.000 226 21194.27 32.05 42848.81 47803.96 2014-08-14 17:04:40.000 226 21194.25 32.02 42848.84 47803.95 2014-08-14 17:04:41.000 226 21194.21 32.02 42848.87 47803.95 2014-08-14 17:04:42.000 226 21194.22 32.01 42848.88 47803.97 2014-08-14 17:04:43.000 226 21194.30 32.02 42848.89 47804.01 2014-08-14 17:04:44.000 226 21194.31 32.00 42848.88 47804.01 2014-08-14 17:04:45.000 226 21194.31 32.03 42848.88 47804.03 2014-08-14 17:04:46.000 226 21194.33 32.03 42848.90 47804.03 2014-08-14 17:04:47.000 226 21194.39 32.05 42848.89 47804.04 2014-08-14 17:04:48.000 226 21194.37 32.08 42848.87 47804.05 2014-08-14 17:04:49.000 226 21194.36 32.11 42848.86 47804.05 2014-08-14 17:04:50.000 226 21194.37 32.10 42848.87 47804.04 2014-08-14 17:04:51.000 226 21194.37 32.07 42848.89 47804.05 2014-08-14 17:04:52.000 226 21194.36 32.07 42848.89 47804.03 2014-08-14 17:04:53.000 226 21194.30 32.08 42848.90 47804.03 2014-08-14 17:04:54.000 226 21194.33 32.07 42848.90 47804.03 2014-08-14 17:04:55.000 226 21194.36 32.05 42848.86 47804.02 2014-08-14 17:04:56.000 226 21194.32 32.06 42848.85 47804.00 2014-08-14 17:04:57.000 226 21194.26 32.09 42848.85 47803.98 2014-08-14 17:04:58.000 226 21194.23 32.09 42848.83 47803.95 2014-08-14 17:04:59.000 226 21194.23 32.10 42848.78 47803.92 2014-08-14 17:05:00.000 226 21194.17 32.15 42848.75 47803.89 2014-08-14 17:05:01.000 226 21194.16 32.20 42848.70 47803.84 2014-08-14 17:05:02.000 226 21194.13 32.22 42848.66 47803.77 2014-08-14 17:05:03.000 226 21194.14 32.24 42848.60 47803.72 2014-08-14 17:05:04.000 226 21194.09 32.23 42848.55 47803.66 2014-08-14 17:05:05.000 226 21194.07 32.22 42848.51 47803.61 2014-08-14 17:05:06.000 226 21194.06 32.23 42848.49 47803.60 2014-08-14 17:05:07.000 226 21194.04 32.26 42848.47 47803.58 2014-08-14 17:05:08.000 226 21194.02 32.26 42848.48 47803.55 2014-08-14 17:05:09.000 226 21194.03 32.25 42848.52 47803.55 2014-08-14 17:05:10.000 226 21194.04 32.25 42848.48 47803.55 2014-08-14 17:05:11.000 226 21194.02 32.24 42848.49 47803.53 2014-08-14 17:05:12.000 226 21193.99 32.24 42848.46 47803.51 2014-08-14 17:05:13.000 226 21193.98 32.24 42848.50 47803.49 2014-08-14 17:05:14.000 226 21194.01 32.25 42848.49 47803.49 2014-08-14 17:05:15.000 226 21194.00 32.27 42848.50 47803.52 2014-08-14 17:05:16.000 226 21194.04 32.30 42848.52 47803.57 2014-08-14 17:05:17.000 226 21194.04 32.33 42848.55 47803.60 2014-08-14 17:05:18.000 226 21194.05 32.33 42848.56 47803.61 2014-08-14 17:05:19.000 226 21194.02 32.29 42848.57 47803.66 2014-08-14 17:05:20.000 226 21194.02 32.24 42848.55 47803.65 2014-08-14 17:05:21.000 226 21194.01 32.22 42848.61 47803.63 2014-08-14 17:05:22.000 226 21194.03 32.22 42848.58 47803.62 2014-08-14 17:05:23.000 226 21194.04 32.20 42848.53 47803.63 2014-08-14 17:05:24.000 226 21194.07 32.19 42848.53 47803.61 2014-08-14 17:05:25.000 226 21194.09 32.21 42848.50 47803.60 2014-08-14 17:05:26.000 226 21194.09 32.19 42848.46 47803.60 2014-08-14 17:05:27.000 226 21194.12 32.19 42848.44 47803.58 2014-08-14 17:05:28.000 226 21194.12 32.17 42848.43 47803.59 2014-08-14 17:05:29.000 226 21194.15 32.18 42848.45 47803.59 2014-08-14 17:05:30.000 226 21194.20 32.16 42848.44 47803.61 2014-08-14 17:05:31.000 226 21194.21 32.14 42848.45 47803.58 2014-08-14 17:05:32.000 226 21194.22 32.12 42848.49 47803.62 2014-08-14 17:05:33.000 226 21194.23 32.09 42848.49 47803.64 2014-08-14 17:05:34.000 226 21194.29 32.07 42848.49 47803.68 2014-08-14 17:05:35.000 226 21194.32 32.04 42848.50 47803.71 2014-08-14 17:05:36.000 226 21194.32 32.05 42848.52 47803.72 2014-08-14 17:05:37.000 226 21194.32 32.06 42848.53 47803.72 2014-08-14 17:05:38.000 226 21194.35 32.08 42848.56 47803.75 2014-08-14 17:05:39.000 226 21194.37 32.09 42848.59 47803.76 2014-08-14 17:05:40.000 226 21194.40 32.12 42848.62 47803.79 2014-08-14 17:05:41.000 226 21194.37 32.14 42848.64 47803.81 2014-08-14 17:05:42.000 226 21194.32 32.18 42848.65 47803.81 2014-08-14 17:05:43.000 226 21194.29 32.17 42848.66 47803.80 2014-08-14 17:05:44.000 226 21194.26 32.20 42848.66 47803.80 2014-08-14 17:05:45.000 226 21194.19 32.21 42848.65 47803.80 2014-08-14 17:05:46.000 226 21194.14 32.24 42848.62 47803.76 2014-08-14 17:05:47.000 226 21194.11 32.27 42848.59 47803.70 2014-08-14 17:05:48.000 226 21194.03 32.30 42848.52 47803.64 2014-08-14 17:05:49.000 226 21193.98 32.37 42848.46 47803.57 2014-08-14 17:05:50.000 226 21193.93 32.41 42848.39 47803.51 2014-08-14 17:05:51.000 226 21193.89 32.42 42848.33 47803.43 2014-08-14 17:05:52.000 226 21193.90 32.45 42848.28 47803.39 2014-08-14 17:05:53.000 226 21193.92 32.48 42848.25 47803.34 2014-08-14 17:05:54.000 226 21193.91 32.53 42848.16 47803.30 2014-08-14 17:05:55.000 226 21193.88 32.55 42848.14 47803.23 2014-08-14 17:05:56.000 226 21193.87 32.56 42848.08 47803.19 2014-08-14 17:05:57.000 226 21193.88 32.60 42848.02 47803.13 2014-08-14 17:05:58.000 226 21193.90 32.60 42848.01 47803.09 2014-08-14 17:05:59.000 226 21193.89 32.63 42847.97 47803.05 2014-08-14 17:06:00.000 226 21193.88 32.69 42847.91 47803.03 2014-08-14 17:06:01.000 226 21193.87 32.73 42847.86 47802.99 2014-08-14 17:06:02.000 226 21193.87 32.70 42847.83 47802.97 2014-08-14 17:06:03.000 226 21193.83 32.64 42847.80 47802.90 2014-08-14 17:06:04.000 226 21193.83 32.61 42847.83 47802.89 2014-08-14 17:06:05.000 226 21193.83 32.57 42847.80 47802.86 2014-08-14 17:06:06.000 226 21193.84 32.52 42847.77 47802.87 2014-08-14 17:06:07.000 226 21193.84 32.51 42847.79 47802.86 2014-08-14 17:06:08.000 226 21193.82 32.55 42847.79 47802.82 2014-08-14 17:06:09.000 226 21193.80 32.58 42847.77 47802.84 2014-08-14 17:06:10.000 226 21193.79 32.60 42847.76 47802.83 2014-08-14 17:06:11.000 226 21193.80 32.63 42847.77 47802.83 2014-08-14 17:06:12.000 226 21193.82 32.63 42847.79 47802.84 2014-08-14 17:06:13.000 226 21193.83 32.66 42847.81 47802.85 2014-08-14 17:06:14.000 226 21193.80 32.66 42847.87 47802.90 2014-08-14 17:06:15.000 226 21193.79 32.69 42847.89 47802.92 2014-08-14 17:06:16.000 226 21193.80 32.76 42847.88 47802.96 2014-08-14 17:06:17.000 226 21193.82 32.82 42847.89 47802.98 2014-08-14 17:06:18.000 226 21193.82 32.85 42847.94 47802.99 2014-08-14 17:06:19.000 226 21193.79 32.79 42847.94 47802.97 2014-08-14 17:06:20.000 226 21193.79 32.73 42847.94 47802.97 2014-08-14 17:06:21.000 226 21193.75 32.68 42847.93 47802.95 2014-08-14 17:06:22.000 226 21193.69 32.63 42847.92 47802.93 2014-08-14 17:06:23.000 226 21193.64 32.64 42847.93 47802.91 2014-08-14 17:06:24.000 226 21193.60 32.70 42847.92 47802.86 2014-08-14 17:06:25.000 226 21193.56 32.75 42847.85 47802.83 2014-08-14 17:06:26.000 226 21193.53 32.76 42847.81 47802.77 2014-08-14 17:06:27.000 226 21193.55 32.77 42847.80 47802.72 2014-08-14 17:06:28.000 226 21193.56 32.77 42847.76 47802.71 2014-08-14 17:06:29.000 226 21193.51 32.81 42847.78 47802.70 2014-08-14 17:06:30.000 226 21193.49 32.83 42847.73 47802.68 2014-08-14 17:06:31.000 226 21193.47 32.83 42847.71 47802.65 2014-08-14 17:06:32.000 226 21193.50 32.82 42847.67 47802.62 2014-08-14 17:06:33.000 226 21193.57 32.82 42847.67 47802.59 2014-08-14 17:06:34.000 226 21193.65 32.81 42847.70 47802.64 2014-08-14 17:06:35.000 226 21193.73 32.77 42847.71 47802.68 2014-08-14 17:06:36.000 226 21193.81 32.74 42847.79 47802.73 2014-08-14 17:06:37.000 226 21193.87 32.73 42847.84 47802.83 2014-08-14 17:06:38.000 226 21193.88 32.72 42847.89 47802.89 2014-08-14 17:06:39.000 226 21193.92 32.71 42847.91 47802.94 2014-08-14 17:06:40.000 226 21193.94 32.69 42847.93 47802.98 2014-08-14 17:06:41.000 226 21193.96 32.69 42847.97 47803.01 2014-08-14 17:06:42.000 226 21193.98 32.70 42847.98 47803.04 2014-08-14 17:06:43.000 226 21194.03 32.67 42848.02 47803.07 2014-08-14 17:06:44.000 226 21194.02 32.59 42848.04 47803.10 2014-08-14 17:06:45.000 226 21194.04 32.56 42848.00 47803.14 2014-08-14 17:06:46.000 226 21194.12 32.52 42848.04 47803.19 2014-08-14 17:06:47.000 226 21194.13 32.53 42848.08 47803.24 2014-08-14 17:06:48.000 226 21194.17 32.50 42848.07 47803.24 2014-08-14 17:06:49.000 226 21194.18 32.51 42848.10 47803.26 2014-08-14 17:06:50.000 226 21194.18 32.53 42848.08 47803.26 2014-08-14 17:06:51.000 226 21194.17 32.55 42848.08 47803.27 2014-08-14 17:06:52.000 226 21194.19 32.56 42848.12 47803.24 2014-08-14 17:06:53.000 226 21194.23 32.58 42848.12 47803.26 2014-08-14 17:06:54.000 226 21194.22 32.60 42848.12 47803.25 2014-08-14 17:06:55.000 226 21194.22 32.60 42848.14 47803.24 2014-08-14 17:06:56.000 226 21194.23 32.62 42848.13 47803.25 2014-08-14 17:06:57.000 226 21194.22 32.62 42848.12 47803.23 2014-08-14 17:06:58.000 226 21194.21 32.64 42848.16 47803.24 2014-08-14 17:06:59.000 226 21194.24 32.66 42848.14 47803.27 2014-08-14 17:07:00.000 226 21194.24 32.68 42848.16 47803.25 2014-08-14 17:07:01.000 226 21194.26 32.70 42848.15 47803.25 2014-08-14 17:07:02.000 226 21194.27 32.74 42848.16 47803.30 2014-08-14 17:07:03.000 226 21194.25 32.75 42848.18 47803.25 2014-08-14 17:07:04.000 226 21194.20 32.76 42848.18 47803.27 2014-08-14 17:07:05.000 226 21194.22 32.76 42848.20 47803.27 2014-08-14 17:07:06.000 226 21194.24 32.76 42848.17 47803.27 2014-08-14 17:07:07.000 226 21194.23 32.77 42848.17 47803.28 2014-08-14 17:07:08.000 226 21194.20 32.77 42848.18 47803.31 2014-08-14 17:07:09.000 226 21194.21 32.80 42848.18 47803.30 2014-08-14 17:07:10.000 226 21194.21 32.80 42848.17 47803.30 2014-08-14 17:07:11.000 226 21194.26 32.77 42848.18 47803.30 2014-08-14 17:07:12.000 226 21194.26 32.79 42848.19 47803.32 2014-08-14 17:07:13.000 226 21194.23 32.80 42848.22 47803.33 2014-08-14 17:07:14.000 226 21194.25 32.82 42848.25 47803.37 2014-08-14 17:07:15.000 226 21194.26 32.82 42848.28 47803.37 2014-08-14 17:07:16.000 226 21194.25 32.84 42848.28 47803.38 2014-08-14 17:07:17.000 226 21194.29 32.87 42848.28 47803.41 2014-08-14 17:07:18.000 226 21194.31 32.88 42848.25 47803.44 2014-08-14 17:07:19.000 226 21194.34 32.88 42848.26 47803.41 2014-08-14 17:07:20.000 226 21194.33 32.86 42848.24 47803.41 2014-08-14 17:07:21.000 226 21194.30 32.86 42848.24 47803.40 2014-08-14 17:07:22.000 226 21194.29 32.85 42848.26 47803.39 2014-08-14 17:07:23.000 226 21194.25 32.86 42848.22 47803.41 2014-08-14 17:07:24.000 226 21194.21 32.85 42848.24 47803.35 2014-08-14 17:07:25.000 226 21194.15 32.84 42848.23 47803.33 2014-08-14 17:07:26.000 226 21194.12 32.83 42848.20 47803.31 2014-08-14 17:07:27.000 226 21194.09 32.82 42848.18 47803.26 2014-08-14 17:07:28.000 226 21194.02 32.79 42848.17 47803.25 2014-08-14 17:07:29.000 226 21193.97 32.79 42848.17 47803.22 2014-08-14 17:07:30.000 226 21193.94 32.77 42848.19 47803.21 2014-08-14 17:07:31.000 226 21193.91 32.73 42848.20 47803.20 2014-08-14 17:07:32.000 226 21193.90 32.70 42848.23 47803.19 2014-08-14 17:07:33.000 226 21193.90 32.69 42848.23 47803.20 2014-08-14 17:07:34.000 226 21193.89 32.66 42848.23 47803.21 2014-08-14 17:07:35.000 226 21193.86 32.64 42848.25 47803.22 2014-08-14 17:07:36.000 226 21193.85 32.64 42848.25 47803.22 2014-08-14 17:07:37.000 226 21193.88 32.63 42848.30 47803.23 2014-08-14 17:07:38.000 226 21193.89 32.64 42848.31 47803.26 2014-08-14 17:07:39.000 226 21193.91 32.69 42848.27 47803.27 2014-08-14 17:07:40.000 226 21193.92 32.73 42848.27 47803.27 2014-08-14 17:07:41.000 226 21193.96 32.74 42848.28 47803.28 2014-08-14 17:07:42.000 226 21194.01 32.73 42848.28 47803.29 2014-08-14 17:07:43.000 226 21194.03 32.73 42848.24 47803.30 2014-08-14 17:07:44.000 226 21194.04 32.75 42848.26 47803.31 2014-08-14 17:07:45.000 226 21194.09 32.77 42848.27 47803.31 2014-08-14 17:07:46.000 226 21194.11 32.80 42848.25 47803.32 2014-08-14 17:07:47.000 226 21194.15 32.82 42848.21 47803.32 2014-08-14 17:07:48.000 226 21194.14 32.83 42848.23 47803.33 2014-08-14 17:07:49.000 226 21194.16 32.84 42848.22 47803.33 2014-08-14 17:07:50.000 226 21194.20 32.82 42848.26 47803.32 2014-08-14 17:07:51.000 226 21194.24 32.82 42848.24 47803.33 2014-08-14 17:07:52.000 226 21194.25 32.82 42848.24 47803.34 2014-08-14 17:07:53.000 226 21194.28 32.81 42848.23 47803.35 2014-08-14 17:07:54.000 226 21194.32 32.79 42848.24 47803.37 2014-08-14 17:07:55.000 226 21194.32 32.74 42848.29 47803.38 2014-08-14 17:07:56.000 226 21194.28 32.72 42848.26 47803.39 2014-08-14 17:07:57.000 226 21194.31 32.69 42848.29 47803.39 2014-08-14 17:07:58.000 226 21194.30 32.63 42848.29 47803.43 2014-08-14 17:07:59.000 226 21194.33 32.55 42848.30 47803.44 2014-08-14 17:08:00.000 226 21194.37 32.47 42848.37 47803.48 2014-08-14 17:08:01.000 226 21194.42 32.39 42848.45 47803.56 2014-08-14 17:08:02.000 226 21194.45 32.34 42848.49 47803.61 2014-08-14 17:08:03.000 226 21194.48 32.30 42848.55 47803.66 2014-08-14 17:08:04.000 226 21194.51 32.27 42848.58 47803.73 2014-08-14 17:08:05.000 226 21194.56 32.24 42848.61 47803.78 2014-08-14 17:08:06.000 226 21194.55 32.20 42848.64 47803.83 2014-08-14 17:08:07.000 226 21194.57 32.14 42848.70 47803.84 2014-08-14 17:08:08.000 226 21194.59 32.10 42848.72 47803.91 2014-08-14 17:08:09.000 226 21194.64 32.07 42848.75 47803.97 2014-08-14 17:08:10.000 226 21194.68 32.04 42848.81 47804.00 2014-08-14 17:08:11.000 226 21194.73 32.06 42848.81 47804.05 2014-08-14 17:08:12.000 226 21194.79 32.08 42848.77 47804.09 2014-08-14 17:08:13.000 226 21194.83 32.03 42848.78 47804.14 2014-08-14 17:08:14.000 226 21194.87 32.01 42848.77 47804.14 2014-08-14 17:08:15.000 226 21194.91 32.01 42848.79 47804.14 2014-08-14 17:08:16.000 226 21195.00 32.02 42848.77 47804.18 2014-08-14 17:08:17.000 226 21195.04 32.04 42848.78 47804.20 2014-08-14 17:08:18.000 226 21195.05 32.02 42848.78 47804.18 2014-08-14 17:08:19.000 226 21195.06 32.01 42848.75 47804.19 2014-08-14 17:08:20.000 226 21195.07 31.97 42848.78 47804.20 2014-08-14 17:08:21.000 226 21195.06 31.88 42848.82 47804.21 2014-08-14 17:08:22.000 226 21195.02 31.82 42848.85 47804.23 2014-08-14 17:08:23.000 226 21195.02 31.80 42848.88 47804.27 2014-08-14 17:08:24.000 226 21195.04 31.79 42848.88 47804.28 2014-08-14 17:08:25.000 226 21195.03 31.78 42848.91 47804.33 2014-08-14 17:08:26.000 226 21195.03 31.79 42848.92 47804.33 2014-08-14 17:08:27.000 226 21194.97 31.80 42848.93 47804.33 2014-08-14 17:08:28.000 226 21194.94 31.81 42848.89 47804.30 2014-08-14 17:08:29.000 226 21194.92 31.78 42848.88 47804.29 2014-08-14 17:08:30.000 226 21194.93 31.76 42848.93 47804.28 2014-08-14 17:08:31.000 226 21194.91 31.80 42848.93 47804.26 2014-08-14 17:08:32.000 226 21194.92 31.82 42848.91 47804.26 2014-08-14 17:08:33.000 226 21194.89 31.82 42848.88 47804.25 2014-08-14 17:08:34.000 226 21194.91 31.79 42848.89 47804.27 2014-08-14 17:08:35.000 226 21194.92 31.75 42848.92 47804.29 2014-08-14 17:08:36.000 226 21194.93 31.72 42848.97 47804.31 2014-08-14 17:08:37.000 226 21194.91 31.72 42848.98 47804.30 2014-08-14 17:08:38.000 226 21194.90 31.70 42848.97 47804.35 2014-08-14 17:08:39.000 226 21194.87 31.70 42848.98 47804.35 2014-08-14 17:08:40.000 226 21194.84 31.75 42848.99 47804.33 2014-08-14 17:08:41.000 226 21194.83 31.77 42849.01 47804.31 2014-08-14 17:08:42.000 226 21194.77 31.77 42849.00 47804.29 2014-08-14 17:08:43.000 226 21194.71 31.85 42848.99 47804.25 2014-08-14 17:08:44.000 226 21194.66 31.92 42848.94 47804.24 2014-08-14 17:08:45.000 226 21194.61 31.97 42848.87 47804.16 2014-08-14 17:08:46.000 226 21194.63 31.98 42848.82 47804.13 2014-08-14 17:08:47.000 226 21194.65 31.96 42848.81 47804.08 2014-08-14 17:08:48.000 226 21194.58 31.95 42848.78 47804.06 2014-08-14 17:08:49.000 226 21194.56 31.94 42848.79 47804.02 2014-08-14 17:08:50.000 226 21194.55 31.92 42848.81 47804.00 2014-08-14 17:08:51.000 226 21194.56 31.89 42848.81 47804.00 2014-08-14 17:08:52.000 226 21194.54 31.89 42848.84 47804.02 2014-08-14 17:08:53.000 226 21194.57 31.90 42848.83 47804.04 2014-08-14 17:08:54.000 226 21194.60 31.93 42848.78 47804.02 2014-08-14 17:08:55.000 226 21194.61 31.94 42848.76 47804.03 2014-08-14 17:08:56.000 226 21194.64 31.95 42848.73 47804.00 2014-08-14 17:08:57.000 226 21194.62 31.97 42848.75 47804.01 2014-08-14 17:08:58.000 226 21194.62 32.01 42848.73 47803.98 2014-08-14 17:08:59.000 226 21194.64 32.01 42848.70 47803.98 2014-08-14 17:09:00.000 226 21194.63 32.02 42848.74 47803.98 2014-08-14 17:09:01.000 226 21194.64 32.06 42848.69 47803.98 2014-08-14 17:09:02.000 226 21194.78 31.91 42848.67 47803.93 2014-08-14 17:09:03.000 226 21194.96 31.42 42848.82 47804.02 2014-08-14 17:09:04.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 17:09:05.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 17:09:06.000 226 21194.85 31.30 42849.41 47804.64 2014-08-14 17:09:07.000 226 21194.75 31.47 42849.36 47804.65 2014-08-14 17:09:08.000 226 21194.71 31.56 42849.26 47804.58 2014-08-14 17:09:09.000 226 21194.71 31.59 42849.19 47804.49 2014-08-14 17:09:10.000 226 21194.71 31.58 42849.15 47804.45 2014-08-14 17:09:11.000 226 21194.67 31.60 42849.11 47804.39 2014-08-14 17:09:12.000 226 21194.66 31.60 42849.11 47804.38 2014-08-14 17:09:13.000 226 21194.74 31.54 42849.12 47804.36 2014-08-14 17:09:14.000 226 21194.78 31.48 42849.12 47804.38 2014-08-14 17:09:15.000 226 21194.72 31.57 42849.12 47804.43 2014-08-14 17:09:16.000 226 21194.61 31.84 42849.08 47804.41 2014-08-14 17:09:17.000 226 21194.54 32.06 42848.92 47804.30 2014-08-14 17:09:18.000 226 21194.52 32.13 42848.79 47804.11 2014-08-14 17:09:19.000 226 21194.50 32.16 42848.68 47804.02 2014-08-14 17:09:20.000 226 21194.50 32.20 42848.65 47803.91 2014-08-14 17:09:21.000 226 21194.46 32.19 42848.63 47803.87 2014-08-14 17:09:22.000 226 21194.48 32.14 42848.61 47803.80 2014-08-14 17:09:23.000 226 21194.47 32.06 42848.62 47803.81 2014-08-14 17:09:24.000 226 21194.48 32.05 42848.63 47803.81 2014-08-14 17:09:25.000 226 21194.51 32.04 42848.62 47803.84 2014-08-14 17:09:26.000 226 21194.57 31.98 42848.64 47803.85 2014-08-14 17:09:27.000 226 21194.65 31.90 42848.69 47803.92 2014-08-14 17:09:28.000 226 21194.66 31.84 42848.74 47803.96 2014-08-14 17:09:29.000 226 21194.66 31.81 42848.81 47804.02 2014-08-14 17:09:30.000 226 21194.69 31.75 42848.85 47804.04 2014-08-14 17:09:31.000 226 21194.76 31.68 42848.87 47804.12 2014-08-14 17:09:32.000 226 21194.79 31.61 42848.94 47804.19 2014-08-14 17:09:33.000 226 21194.79 31.59 42849.00 47804.25 2014-08-14 17:09:34.000 226 21194.81 31.59 42849.03 47804.28 2014-08-14 17:09:35.000 226 21194.88 31.54 42849.04 47804.30 2014-08-14 17:09:36.000 226 21194.93 31.47 42849.06 47804.38 2014-08-14 17:09:37.000 226 21194.93 31.47 42849.12 47804.43 2014-08-14 17:09:38.000 226 21194.98 31.48 42849.13 47804.48 2014-08-14 17:09:39.000 226 21194.93 31.47 42849.14 47804.50 2014-08-14 17:09:40.000 226 21194.90 31.48 42849.17 47804.49 2014-08-14 17:09:41.000 226 21194.88 31.56 42849.12 47804.52 2014-08-14 17:09:42.000 226 21194.84 31.65 42849.05 47804.44 2014-08-14 17:09:43.000 226 21194.82 31.70 42848.98 47804.39 2014-08-14 17:09:44.000 226 21194.81 31.75 42848.91 47804.30 2014-08-14 17:09:45.000 226 21194.77 31.71 42848.87 47804.23 2014-08-14 17:09:46.000 226 21194.76 31.68 42848.88 47804.21 2014-08-14 17:09:47.000 226 21194.82 31.60 42848.89 47804.20 2014-08-14 17:09:48.000 226 21194.88 31.47 42848.93 47804.22 2014-08-14 17:09:49.000 226 21194.92 31.38 42849.00 47804.28 2014-08-14 17:09:50.000 226 21194.91 31.38 42849.01 47804.36 2014-08-14 17:09:51.000 226 21194.85 31.59 42849.02 47804.42 2014-08-14 17:09:52.000 226 21194.72 31.87 42848.90 47804.33 2014-08-14 17:09:53.000 226 21194.63 32.06 42848.75 47804.19 2014-08-14 17:09:54.000 226 21194.59 32.14 42848.63 47804.02 2014-08-14 17:09:55.000 226 21194.59 32.20 42848.56 47803.88 2014-08-14 17:09:56.000 226 21194.60 32.21 42848.46 47803.80 2014-08-14 17:09:57.000 226 21194.61 32.18 42848.41 47803.72 2014-08-14 17:09:58.000 226 21194.62 32.15 42848.42 47803.71 2014-08-14 17:09:59.000 226 21194.60 32.18 42848.38 47803.68 2014-08-14 17:10:00.000 226 21194.64 32.19 42848.38 47803.69 2014-08-14 17:10:01.000 226 21194.66 32.17 42848.39 47803.69 2014-08-14 17:10:02.000 226 21194.71 32.21 42848.37 47803.70 2014-08-14 17:10:03.000 226 21194.70 32.23 42848.34 47803.68 2014-08-14 17:10:04.000 226 21194.70 32.23 42848.39 47803.69 2014-08-14 17:10:05.000 226 21194.69 32.21 42848.41 47803.69 2014-08-14 17:10:06.000 226 21194.69 32.19 42848.42 47803.68 2014-08-14 17:10:07.000 226 21194.70 32.18 42848.44 47803.73 2014-08-14 17:10:08.000 226 21194.74 32.20 42848.48 47803.77 2014-08-14 17:10:09.000 226 21194.77 32.22 42848.51 47803.83 2014-08-14 17:10:10.000 226 21194.82 32.24 42848.52 47803.83 2014-08-14 17:10:11.000 226 21194.82 32.26 42848.52 47803.86 2014-08-14 17:10:12.000 226 21194.89 32.26 42848.54 47803.88 2014-08-14 17:10:13.000 226 21194.93 32.30 42848.55 47803.93 2014-08-14 17:10:14.000 226 21194.95 32.38 42848.59 47803.95 2014-08-14 17:10:15.000 226 21194.94 32.49 42848.55 47803.97 2014-08-14 17:10:16.000 226 21194.93 32.60 42848.49 47803.97 2014-08-14 17:10:17.000 226 21194.93 32.70 42848.48 47803.92 2014-08-14 17:10:18.000 226 21194.87 32.84 42848.49 47803.91 2014-08-14 17:10:19.000 226 21194.87 32.94 42848.41 47803.86 2014-08-14 17:10:20.000 226 21194.88 32.99 42848.35 47803.81 2014-08-14 17:10:21.000 226 21194.89 32.95 42848.35 47803.78 2014-08-14 17:10:22.000 226 21194.93 32.90 42848.41 47803.80 2014-08-14 17:10:23.000 226 21194.97 32.89 42848.47 47803.83 2014-08-14 17:10:24.000 226 21195.01 32.86 42848.49 47803.90 2014-08-14 17:10:25.000 226 21195.01 32.81 42848.53 47803.94 2014-08-14 17:10:26.000 226 21195.01 32.77 42848.60 47803.99 2014-08-14 17:10:27.000 226 21194.99 32.75 42848.65 47804.03 2014-08-14 17:10:28.000 226 21194.98 32.76 42848.67 47804.08 2014-08-14 17:10:29.000 226 21194.95 32.79 42848.66 47804.06 2014-08-14 17:10:30.000 226 21194.97 32.79 42848.67 47804.09 2014-08-14 17:10:31.000 226 21194.96 32.74 42848.73 47804.09 2014-08-14 17:10:32.000 226 21194.95 32.72 42848.72 47804.13 2014-08-14 17:10:33.000 226 21194.96 32.73 42848.80 47804.16 2014-08-14 17:10:34.000 226 21195.00 32.70 42848.82 47804.17 2014-08-14 17:10:35.000 226 21195.04 32.65 42848.85 47804.24 2014-08-14 17:10:36.000 226 21195.07 32.65 42848.90 47804.29 2014-08-14 17:10:37.000 226 21195.07 32.74 42848.90 47804.33 2014-08-14 17:10:38.000 226 21195.04 32.79 42848.86 47804.33 2014-08-14 17:10:39.000 226 21195.06 32.84 42848.81 47804.29 2014-08-14 17:10:40.000 226 21195.02 32.89 42848.80 47804.24 2014-08-14 17:10:41.000 226 21194.97 32.95 42848.78 47804.22 2014-08-14 17:10:42.000 226 21194.96 33.00 42848.71 47804.16 2014-08-14 17:10:43.000 226 21195.01 33.01 42848.74 47804.16 2014-08-14 17:10:44.000 226 21195.02 32.99 42848.77 47804.16 2014-08-14 17:10:45.000 226 21195.00 33.06 42848.75 47804.17 2014-08-14 17:10:46.000 226 21194.97 33.15 42848.70 47804.14 2014-08-14 17:10:47.000 226 21194.90 33.25 42848.65 47804.10 2014-08-14 17:10:48.000 226 21194.92 33.26 42848.57 47804.03 2014-08-14 17:10:49.000 226 21194.90 33.24 42848.54 47803.97 2014-08-14 17:10:50.000 226 21194.98 33.20 42848.51 47803.95 2014-08-14 17:10:51.000 226 21195.05 33.13 42848.56 47803.98 2014-08-14 17:10:52.000 226 21195.13 33.04 42848.60 47804.03 2014-08-14 17:10:53.000 226 21195.18 32.96 42848.66 47804.09 2014-08-14 17:10:54.000 226 21195.22 32.89 42848.73 47804.16 2014-08-14 17:10:55.000 226 21195.25 32.87 42848.77 47804.22 2014-08-14 17:10:56.000 226 21195.29 32.83 42848.81 47804.27 2014-08-14 17:10:57.000 226 21195.32 32.81 42848.86 47804.32 2014-08-14 17:10:58.000 226 21195.37 32.80 42848.85 47804.40 2014-08-14 17:10:59.000 226 21195.41 32.81 42848.85 47804.42 2014-08-14 17:11:00.000 226 21195.42 32.83 42848.86 47804.45 2014-08-14 17:11:01.000 226 21195.41 32.80 42848.85 47804.45 2014-08-14 17:11:02.000 226 21195.42 32.76 42848.88 47804.48 2014-08-14 17:11:03.000 226 21195.46 32.71 42848.93 47804.48 2014-08-14 17:11:04.000 226 21195.49 32.70 42848.95 47804.52 2014-08-14 17:11:05.000 226 21195.53 32.66 42849.00 47804.56 2014-08-14 17:11:06.000 226 21195.55 32.60 42849.03 47804.59 2014-08-14 17:11:07.000 226 21195.58 32.54 42849.05 47804.62 2014-08-14 17:11:08.000 226 21195.57 32.50 42849.09 47804.67 2014-08-14 17:11:09.000 226 21195.56 32.46 42849.11 47804.72 2014-08-14 17:11:10.000 226 21195.57 32.39 42849.16 47804.77 2014-08-14 17:11:11.000 226 21195.66 32.24 42849.25 47804.83 2014-08-14 17:11:12.000 226 21195.72 32.07 42849.35 47804.92 2014-08-14 17:11:13.000 226 21195.81 31.87 42849.49 47805.04 2014-08-14 17:11:14.000 226 21195.87 31.75 42849.61 47805.19 2014-08-14 17:11:15.000 226 21195.95 31.66 42849.71 47805.37 2014-08-14 17:11:16.000 226 21196.03 31.59 42849.90 47805.53 2014-08-14 17:11:17.000 226 21196.07 31.54 42849.99 47805.67 2014-08-14 17:11:18.000 226 21196.07 31.55 42850.05 47805.75 2014-08-14 17:11:19.000 226 21195.96 31.69 42850.08 47805.80 2014-08-14 17:11:20.000 226 21195.89 31.94 42850.03 47805.77 2014-08-14 17:11:21.000 226 21195.84 32.10 42849.87 47805.67 2014-08-14 17:11:22.000 226 21195.80 32.16 42849.74 47805.54 2014-08-14 17:11:23.000 226 21195.79 32.18 42849.73 47805.46 2014-08-14 17:11:24.000 226 21195.78 32.17 42849.69 47805.38 2014-08-14 17:11:25.000 226 21195.78 32.08 42849.66 47805.35 2014-08-14 17:11:26.000 226 21195.81 32.03 42849.67 47805.34 2014-08-14 17:11:27.000 226 21195.82 31.97 42849.71 47805.36 2014-08-14 17:11:28.000 226 21195.81 31.92 42849.75 47805.37 2014-08-14 17:11:29.000 226 21195.83 31.84 42849.79 47805.43 2014-08-14 17:11:30.000 226 21195.83 31.79 42849.79 47805.45 2014-08-14 17:11:31.000 226 21195.76 31.80 42849.79 47805.48 2014-08-14 17:11:32.000 226 21195.74 31.82 42849.81 47805.50 2014-08-14 17:11:33.000 226 21195.67 31.93 42849.80 47805.48 2014-08-14 17:11:34.000 226 21195.59 32.04 42849.75 47805.42 2014-08-14 17:11:35.000 226 21195.50 32.13 42849.66 47805.33 2014-08-14 17:11:36.000 226 21195.46 32.22 42849.59 47805.24 2014-08-14 17:11:37.000 226 21195.44 32.28 42849.49 47805.15 2014-08-14 17:11:38.000 226 21195.41 32.28 42849.45 47805.08 2014-08-14 17:11:39.000 226 21195.40 32.28 42849.44 47805.01 2014-08-14 17:11:40.000 226 21195.37 32.30 42849.41 47804.97 2014-08-14 17:11:41.000 226 21195.32 32.34 42849.41 47804.90 2014-08-14 17:11:42.000 226 21195.33 32.37 42849.39 47804.89 2014-08-14 17:11:43.000 226 21195.31 32.37 42849.31 47804.85 2014-08-14 17:11:44.000 226 21195.30 32.36 42849.30 47804.84 2014-08-14 17:11:45.000 226 21195.32 32.30 42849.32 47804.82 2014-08-14 17:11:46.000 226 21195.36 32.26 42849.38 47804.85 2014-08-14 17:11:47.000 226 21195.40 32.21 42849.41 47804.90 2014-08-14 17:11:48.000 226 21195.42 32.17 42849.42 47804.94 2014-08-14 17:11:49.000 226 21195.45 32.15 42849.45 47804.98 2014-08-14 17:11:50.000 226 21195.47 32.16 42849.47 47805.01 2014-08-14 17:11:51.000 226 21195.48 32.26 42849.45 47805.01 2014-08-14 17:11:52.000 226 21195.47 32.35 42849.40 47805.00 2014-08-14 17:11:53.000 226 21195.43 32.40 42849.34 47804.96 2014-08-14 17:11:54.000 226 21195.42 32.42 42849.26 47804.89 2014-08-14 17:11:55.000 226 21195.43 32.41 42849.20 47804.83 2014-08-14 17:11:56.000 226 21195.43 32.32 42849.20 47804.80 2014-08-14 17:11:57.000 226 21195.43 32.25 42849.23 47804.80 2014-08-14 17:11:58.000 226 21195.39 32.25 42849.23 47804.82 2014-08-14 17:11:59.000 226 21195.31 32.33 42849.28 47804.82 2014-08-14 17:12:00.000 226 21195.18 32.48 42849.23 47804.78 2014-08-14 17:12:01.000 226 21195.16 32.59 42849.15 47804.68 2014-08-14 17:12:02.000 226 21195.11 32.65 42849.13 47804.61 2014-08-14 17:12:03.000 226 21195.08 32.67 42849.05 47804.52 2014-08-14 17:12:04.000 226 21195.09 32.63 42849.02 47804.48 2014-08-14 17:12:05.000 226 21195.09 32.62 42849.01 47804.47 2014-08-14 17:12:06.000 226 21195.10 32.60 42848.99 47804.45 2014-08-14 17:12:07.000 226 21195.12 32.57 42849.00 47804.45 2014-08-14 17:12:08.000 226 21195.12 32.58 42849.01 47804.45 2014-08-14 17:12:09.000 226 21195.17 32.56 42849.02 47804.49 2014-08-14 17:12:10.000 226 21195.23 32.54 42849.00 47804.50 2014-08-14 17:12:11.000 226 21195.26 32.48 42849.00 47804.50 2014-08-14 17:12:12.000 226 21195.31 32.42 42849.07 47804.57 2014-08-14 17:12:13.000 226 21195.39 32.32 42849.09 47804.62 2014-08-14 17:12:14.000 226 21195.45 32.25 42849.15 47804.68 2014-08-14 17:12:15.000 226 21195.50 32.19 42849.19 47804.71 2014-08-14 17:12:16.000 226 21195.52 32.14 42849.25 47804.81 2014-08-14 17:12:17.000 226 21195.57 32.10 42849.28 47804.87 2014-08-14 17:12:18.000 226 21195.63 32.02 42849.34 47804.92 2014-08-14 17:12:19.000 226 21195.69 31.95 42849.38 47805.00 2014-08-14 17:12:20.000 226 21195.72 31.94 42849.45 47805.10 2014-08-14 17:12:21.000 226 21195.75 31.90 42849.53 47805.12 2014-08-14 17:12:22.000 226 21195.74 31.92 42849.56 47805.23 2014-08-14 17:12:23.000 226 21195.75 31.93 42849.56 47805.24 2014-08-14 17:12:24.000 226 21195.80 31.91 42849.57 47805.28 2014-08-14 17:12:25.000 226 21195.76 31.93 42849.61 47805.31 2014-08-14 17:12:26.000 226 21195.73 31.94 42849.63 47805.29 2014-08-14 17:12:27.000 226 21195.68 31.94 42849.64 47805.27 2014-08-14 17:12:28.000 226 21195.69 31.93 42849.65 47805.30 2014-08-14 17:12:29.000 226 21195.67 31.91 42849.67 47805.31 2014-08-14 17:12:30.000 226 21195.65 31.91 42849.67 47805.27 2014-08-14 17:12:31.000 226 21195.65 31.93 42849.63 47805.28 2014-08-14 17:12:32.000 226 21195.63 31.98 42849.64 47805.28 2014-08-14 17:12:33.000 226 21195.63 31.98 42849.67 47805.27 2014-08-14 17:12:34.000 226 21195.69 31.97 42849.61 47805.28 2014-08-14 17:12:35.000 226 21195.68 31.97 42849.57 47805.26 2014-08-14 17:12:36.000 226 21195.66 31.96 42849.59 47805.26 2014-08-14 17:12:37.000 226 21195.67 31.96 42849.56 47805.26 2014-08-14 17:12:38.000 226 21195.66 31.95 42849.55 47805.24 2014-08-14 17:12:39.000 226 21195.65 31.96 42849.55 47805.21 2014-08-14 17:12:40.000 226 21195.64 31.96 42849.54 47805.25 2014-08-14 17:12:41.000 226 21195.63 31.97 42849.54 47805.22 2014-08-14 17:12:42.000 226 21195.61 31.94 42849.56 47805.22 2014-08-14 17:12:43.000 226 21195.56 31.92 42849.58 47805.23 2014-08-14 17:12:44.000 226 21195.54 31.93 42849.60 47805.25 2014-08-14 17:12:45.000 226 21195.50 31.99 42849.60 47805.23 2014-08-14 17:12:46.000 226 21195.45 32.11 42849.53 47805.21 2014-08-14 17:12:47.000 226 21195.41 32.17 42849.47 47805.16 2014-08-14 17:12:48.000 226 21195.41 32.19 42849.42 47805.05 2014-08-14 17:12:49.000 226 21195.38 32.21 42849.35 47804.99 2014-08-14 17:12:50.000 226 21195.39 32.24 42849.34 47804.94 2014-08-14 17:12:51.000 226 21195.38 32.23 42849.29 47804.89 2014-08-14 17:12:52.000 226 21195.41 32.23 42849.27 47804.86 2014-08-14 17:12:53.000 226 21195.39 32.20 42849.24 47804.84 2014-08-14 17:12:54.000 226 21195.38 32.19 42849.24 47804.84 2014-08-14 17:12:55.000 226 21195.41 32.16 42849.28 47804.84 2014-08-14 17:12:56.000 226 21195.48 32.11 42849.28 47804.84 2014-08-14 17:12:57.000 226 21195.45 32.08 42849.28 47804.87 2014-08-14 17:12:58.000 226 21195.48 32.09 42849.27 47804.89 2014-08-14 17:12:59.000 226 21195.49 32.07 42849.29 47804.89 2014-08-14 17:13:00.000 226 21195.52 32.03 42849.29 47804.94 2014-08-14 17:13:01.000 226 21195.57 31.99 42849.30 47804.94 2014-08-14 17:13:02.000 226 21195.62 31.92 42849.35 47804.98 2014-08-14 17:13:03.000 226 21195.63 31.91 42849.40 47805.03 2014-08-14 17:13:04.000 226 21195.66 31.92 42849.41 47805.04 2014-08-14 17:13:05.000 226 21195.70 31.92 42849.40 47805.10 2014-08-14 17:13:06.000 226 21195.71 31.90 42849.42 47805.11 2014-08-14 17:13:07.000 226 21195.74 31.88 42849.46 47805.14 2014-08-14 17:13:08.000 226 21195.81 31.83 42849.50 47805.19 2014-08-14 17:13:09.000 226 21195.83 31.79 42849.54 47805.24 2014-08-14 17:13:10.000 226 21195.81 31.82 42849.55 47805.28 2014-08-14 17:13:11.000 226 21195.85 31.81 42849.62 47805.33 2014-08-14 17:13:12.000 226 21195.86 31.83 42849.62 47805.34 2014-08-14 17:13:13.000 226 21195.79 31.93 42849.63 47805.36 2014-08-14 17:13:14.000 226 21195.73 32.02 42849.58 47805.34 2014-08-14 17:13:15.000 226 21195.73 32.04 42849.56 47805.29 2014-08-14 17:13:16.000 226 21195.74 32.05 42849.51 47805.24 2014-08-14 17:13:17.000 226 21195.70 32.06 42849.47 47805.20 2014-08-14 17:13:18.000 226 21195.59 32.14 42849.44 47805.17 2014-08-14 17:13:19.000 226 21195.47 32.35 42849.38 47805.10 2014-08-14 17:13:20.000 226 21195.36 32.54 42849.21 47804.92 2014-08-14 17:13:21.000 226 21195.28 32.66 42849.05 47804.75 2014-08-14 17:13:22.000 226 21195.20 32.71 42848.93 47804.58 2014-08-14 17:13:23.000 226 21195.13 32.79 42848.81 47804.44 2014-08-14 17:13:24.000 226 21195.09 32.83 42848.74 47804.30 2014-08-14 17:13:25.000 226 21195.07 32.84 42848.64 47804.21 2014-08-14 17:13:26.000 226 21195.04 32.87 42848.59 47804.16 2014-08-14 17:13:27.000 226 21195.00 32.95 42848.52 47804.08 2014-08-14 17:13:28.000 226 21194.96 32.98 42848.42 47803.99 2014-08-14 17:13:29.000 226 21194.95 33.01 42848.38 47803.90 2014-08-14 17:13:30.000 226 21194.89 33.03 42848.33 47803.86 2014-08-14 17:13:31.000 226 21194.82 33.04 42848.31 47803.78 2014-08-14 17:13:32.000 226 21194.77 33.07 42848.27 47803.71 2014-08-14 17:13:33.000 226 21194.73 33.08 42848.22 47803.66 2014-08-14 17:13:34.000 226 21194.71 33.11 42848.17 47803.60 2014-08-14 17:13:35.000 226 21194.72 33.11 42848.14 47803.57 2014-08-14 17:13:36.000 226 21194.74 33.12 42848.14 47803.57 2014-08-14 17:13:37.000 226 21194.76 33.13 42848.14 47803.56 2014-08-14 17:13:38.000 226 21194.80 33.14 42848.11 47803.59 2014-08-14 17:13:39.000 226 21194.77 33.20 42848.08 47803.55 2014-08-14 17:13:40.000 226 21194.77 33.21 42848.07 47803.53 2014-08-14 17:13:41.000 226 21194.76 33.22 42848.07 47803.53 2014-08-14 17:13:42.000 226 21194.82 33.18 42848.09 47803.54 2014-08-14 17:13:43.000 226 21194.88 33.16 42848.11 47803.57 2014-08-14 17:13:44.000 226 21194.90 33.18 42848.11 47803.57 2014-08-14 17:13:45.000 226 21194.92 33.19 42848.15 47803.60 2014-08-14 17:13:46.000 226 21194.91 33.21 42848.13 47803.60 2014-08-14 17:13:47.000 226 21194.90 33.22 42848.13 47803.62 2014-08-14 17:13:48.000 226 21194.95 33.21 42848.12 47803.60 2014-08-14 17:13:49.000 226 21194.94 33.19 42848.12 47803.62 2014-08-14 17:13:50.000 226 21194.94 33.20 42848.09 47803.62 2014-08-14 17:13:51.000 226 21194.97 33.16 42848.14 47803.64 2014-08-14 17:13:52.000 226 21195.03 33.12 42848.15 47803.64 2014-08-14 17:13:53.000 226 21195.03 33.10 42848.19 47803.68 2014-08-14 17:13:54.000 226 21194.98 33.08 42848.21 47803.70 2014-08-14 17:13:55.000 226 21194.94 33.07 42848.22 47803.72 2014-08-14 17:13:56.000 226 21194.93 33.11 42848.21 47803.73 2014-08-14 17:13:57.000 226 21194.92 33.17 42848.21 47803.73 2014-08-14 17:13:58.000 226 21194.85 33.23 42848.17 47803.72 2014-08-14 17:13:59.000 226 21194.83 33.31 42848.11 47803.61 2014-08-14 17:14:00.000 226 21194.80 33.38 42848.01 47803.54 2014-08-14 17:14:01.000 226 21194.77 33.41 42847.91 47803.48 2014-08-14 17:14:02.000 226 21194.82 33.38 42847.84 47803.36 2014-08-14 17:14:03.000 226 21194.85 33.35 42847.82 47803.35 2014-08-14 17:14:04.000 226 21194.85 33.34 42847.85 47803.35 2014-08-14 17:14:05.000 226 21194.85 33.33 42847.85 47803.35 2014-08-14 17:14:06.000 226 21194.82 33.37 42847.82 47803.34 2014-08-14 17:14:07.000 226 21194.84 33.39 42847.85 47803.32 2014-08-14 17:14:08.000 226 21194.85 33.42 42847.85 47803.30 2014-08-14 17:14:09.000 226 21194.85 33.47 42847.86 47803.31 2014-08-14 17:14:10.000 226 21194.86 33.49 42847.84 47803.33 2014-08-14 17:14:11.000 226 21194.86 33.51 42847.82 47803.31 2014-08-14 17:14:12.000 226 21194.86 33.60 42847.81 47803.33 2014-08-14 17:14:13.000 226 21194.83 33.65 42847.80 47803.30 2014-08-14 17:14:14.000 226 21194.83 33.66 42847.81 47803.27 2014-08-14 17:14:15.000 226 21194.84 33.67 42847.80 47803.28 2014-08-14 17:14:16.000 226 21194.86 33.65 42847.79 47803.29 2014-08-14 17:14:17.000 226 21194.84 33.66 42847.80 47803.27 2014-08-14 17:14:18.000 226 21194.82 33.63 42847.83 47803.27 2014-08-14 17:14:19.000 226 21194.79 33.59 42847.83 47803.30 2014-08-14 17:14:20.000 226 21194.83 33.55 42847.86 47803.32 2014-08-14 17:14:21.000 226 21194.83 33.52 42847.90 47803.33 2014-08-14 17:14:22.000 226 21194.83 33.53 42847.86 47803.37 2014-08-14 17:14:23.000 226 21194.82 33.53 42847.87 47803.38 2014-08-14 17:14:24.000 226 21194.83 33.51 42847.89 47803.35 2014-08-14 17:14:25.000 226 21194.82 33.48 42847.92 47803.38 2014-08-14 17:14:26.000 226 21194.86 33.46 42847.90 47803.37 2014-08-14 17:14:27.000 226 21194.91 33.38 42847.94 47803.43 2014-08-14 17:14:28.000 226 21194.99 33.25 42848.02 47803.49 2014-08-14 17:14:29.000 226 21195.05 33.17 42848.10 47803.56 2014-08-14 17:14:30.000 226 21195.10 33.09 42848.19 47803.68 2014-08-14 17:14:31.000 226 21195.16 33.02 42848.24 47803.75 2014-08-14 17:14:32.000 226 21195.20 32.97 42848.29 47803.85 2014-08-14 17:14:33.000 226 21195.28 32.89 42848.35 47803.93 2014-08-14 17:14:34.000 226 21195.37 32.78 42848.44 47804.03 2014-08-14 17:14:35.000 226 21195.44 32.65 42848.56 47804.15 2014-08-14 17:14:36.000 226 21195.49 32.55 42848.69 47804.27 2014-08-14 17:14:37.000 226 21195.54 32.47 42848.80 47804.40 2014-08-14 17:14:38.000 226 21195.54 32.42 42848.90 47804.51 2014-08-14 17:14:39.000 226 21195.56 32.36 42848.98 47804.61 2014-08-14 17:14:40.000 226 21195.61 32.30 42849.05 47804.68 2014-08-14 17:14:41.000 226 21195.61 32.28 42849.07 47804.74 2014-08-14 17:14:42.000 226 21195.62 32.31 42849.12 47804.80 2014-08-14 17:14:43.000 226 21195.60 32.33 42849.16 47804.85 2014-08-14 17:14:44.000 226 21195.58 32.33 42849.17 47804.85 2014-08-14 17:14:45.000 226 21195.57 32.33 42849.16 47804.86 2014-08-14 17:14:46.000 226 21195.55 32.36 42849.15 47804.85 2014-08-14 17:14:47.000 226 21195.52 32.35 42849.15 47804.84 2014-08-14 17:14:48.000 226 21195.50 32.35 42849.17 47804.84 2014-08-14 17:14:49.000 226 21195.51 32.37 42849.20 47804.85 2014-08-14 17:14:50.000 226 21195.52 32.37 42849.19 47804.83 2014-08-14 17:14:51.000 226 21195.51 32.40 42849.20 47804.84 2014-08-14 17:14:52.000 226 21195.50 32.45 42849.19 47804.82 2014-08-14 17:14:53.000 226 21195.51 32.46 42849.17 47804.84 2014-08-14 17:14:54.000 226 21195.50 32.48 42849.17 47804.81 2014-08-14 17:14:55.000 226 21195.51 32.51 42849.17 47804.79 2014-08-14 17:14:56.000 226 21195.53 32.53 42849.16 47804.79 2014-08-14 17:14:57.000 226 21195.55 32.57 42849.09 47804.77 2014-08-14 17:14:58.000 226 21195.54 32.59 42849.08 47804.76 2014-08-14 17:14:59.000 226 21195.51 32.60 42849.07 47804.75 2014-08-14 17:15:00.000 226 21195.49 32.54 42849.09 47804.71 2014-08-14 17:15:01.000 226 21195.46 32.52 42849.07 47804.70 2014-08-14 17:15:02.000 226 21195.45 32.53 42849.08 47804.71 2014-08-14 17:15:03.000 226 21195.43 32.52 42849.11 47804.72 2014-08-14 17:15:04.000 226 21195.42 32.51 42849.12 47804.72 2014-08-14 17:15:05.000 226 21195.37 32.49 42849.14 47804.74 2014-08-14 17:15:06.000 226 21195.37 32.49 42849.17 47804.74 2014-08-14 17:15:07.000 226 21195.36 32.53 42849.16 47804.75 2014-08-14 17:15:08.000 226 21195.35 32.59 42849.16 47804.76 2014-08-14 17:15:09.000 226 21195.33 32.65 42849.17 47804.75 2014-08-14 17:15:10.000 226 21195.32 32.67 42849.14 47804.72 2014-08-14 17:15:11.000 226 21195.29 32.68 42849.11 47804.72 2014-08-14 17:15:12.000 226 21195.27 32.68 42849.11 47804.67 2014-08-14 17:15:13.000 226 21195.24 32.68 42849.12 47804.66 2014-08-14 17:15:14.000 226 21195.25 32.68 42849.17 47804.66 2014-08-14 17:15:15.000 226 21195.24 32.70 42849.17 47804.68 2014-08-14 17:15:16.000 226 21195.25 32.73 42849.14 47804.65 2014-08-14 17:15:17.000 226 21195.28 32.74 42849.15 47804.68 2014-08-14 17:15:18.000 226 21195.35 32.73 42849.17 47804.71 2014-08-14 17:15:19.000 226 21195.41 32.73 42849.14 47804.73 2014-08-14 17:15:20.000 226 21195.42 32.70 42849.17 47804.77 2014-08-14 17:15:21.000 226 21195.45 32.65 42849.20 47804.80 2014-08-14 17:15:22.000 226 21195.51 32.59 42849.24 47804.82 2014-08-14 17:15:23.000 226 21195.52 32.55 42849.26 47804.89 2014-08-14 17:15:24.000 226 21195.52 32.54 42849.32 47804.93 2014-08-14 17:15:25.000 226 21195.51 32.54 42849.36 47804.98 2014-08-14 17:15:26.000 226 21195.55 32.50 42849.41 47805.00 2014-08-14 17:15:27.000 226 21195.61 32.40 42849.47 47805.07 2014-08-14 17:15:28.000 226 21195.66 32.32 42849.52 47805.12 2014-08-14 17:15:29.000 226 21195.63 32.33 42849.55 47805.17 2014-08-14 17:15:30.000 226 21195.58 32.30 42849.60 47805.21 2014-08-14 17:15:31.000 226 21195.50 32.34 42849.65 47805.22 2014-08-14 17:15:32.000 226 21195.43 32.44 42849.67 47805.23 2014-08-14 17:15:33.000 226 21195.42 32.51 42849.58 47805.19 2014-08-14 17:15:34.000 226 21195.44 32.54 42849.54 47805.13 2014-08-14 17:15:35.000 226 21195.45 32.54 42849.50 47805.10 2014-08-14 17:15:36.000 226 21195.41 32.56 42849.48 47805.11 2014-08-14 17:15:37.000 226 21195.37 32.58 42849.45 47805.03 2014-08-14 17:15:38.000 226 21195.39 32.61 42849.39 47805.01 2014-08-14 17:15:39.000 226 21195.38 32.63 42849.36 47804.97 2014-08-14 17:15:40.000 226 21195.35 32.64 42849.37 47804.95 2014-08-14 17:15:41.000 226 21195.35 32.60 42849.36 47804.92 2014-08-14 17:15:42.000 226 21195.37 32.60 42849.37 47804.92 2014-08-14 17:15:43.000 226 21195.39 32.63 42849.40 47804.93 2014-08-14 17:15:44.000 226 21195.41 32.60 42849.39 47804.94 2014-08-14 17:15:45.000 226 21195.42 32.60 42849.32 47804.98 2014-08-14 17:15:46.000 226 21195.45 32.60 42849.30 47804.93 2014-08-14 17:15:47.000 226 21195.47 32.61 42849.29 47804.93 2014-08-14 17:15:48.000 226 21195.44 32.66 42849.26 47804.92 2014-08-14 17:15:49.000 226 21195.44 32.70 42849.24 47804.88 2014-08-14 17:15:50.000 226 21195.41 32.73 42849.19 47804.87 2014-08-14 17:15:51.000 226 21195.38 32.75 42849.20 47804.80 2014-08-14 17:15:52.000 226 21195.38 32.75 42849.18 47804.77 2014-08-14 17:15:53.000 226 21195.37 32.82 42849.15 47804.78 2014-08-14 17:15:54.000 226 21195.34 32.91 42849.06 47804.69 2014-08-14 17:15:55.000 226 21195.32 32.97 42849.02 47804.64 2014-08-14 17:15:56.000 226 21195.32 32.96 42848.96 47804.58 2014-08-14 17:15:57.000 226 21195.31 32.91 42848.93 47804.55 2014-08-14 17:15:58.000 226 21195.27 32.86 42848.94 47804.52 2014-08-14 17:15:59.000 226 21195.28 32.81 42848.96 47804.51 2014-08-14 17:16:00.000 226 21195.32 32.77 42848.98 47804.55 2014-08-14 17:16:01.000 226 21195.35 32.77 42849.01 47804.56 2014-08-14 17:16:02.000 226 21195.38 32.75 42849.04 47804.61 2014-08-14 17:16:03.000 226 21195.39 32.77 42849.05 47804.63 2014-08-14 17:16:04.000 226 21195.38 32.76 42849.07 47804.64 2014-08-14 17:16:05.000 226 21195.37 32.72 42849.09 47804.67 2014-08-14 17:16:06.000 226 21195.43 32.69 42849.13 47804.72 2014-08-14 17:16:07.000 226 21195.41 32.74 42849.12 47804.74 2014-08-14 17:16:08.000 226 21195.35 32.87 42849.13 47804.74 2014-08-14 17:16:09.000 226 21195.31 32.99 42849.07 47804.70 2014-08-14 17:16:10.000 226 21195.31 33.06 42849.00 47804.62 2014-08-14 17:16:11.000 226 21195.32 33.09 42848.94 47804.55 2014-08-14 17:16:12.000 226 21195.29 33.10 42848.88 47804.50 2014-08-14 17:16:13.000 226 21195.28 33.11 42848.83 47804.45 2014-08-14 17:16:14.000 226 21195.32 33.11 42848.83 47804.42 2014-08-14 17:16:15.000 226 21195.33 33.12 42848.81 47804.40 2014-08-14 17:16:16.000 226 21195.36 33.12 42848.80 47804.42 2014-08-14 17:16:17.000 226 21195.35 33.16 42848.80 47804.40 2014-08-14 17:16:18.000 226 21195.38 33.19 42848.75 47804.38 2014-08-14 17:16:19.000 226 21195.40 33.20 42848.76 47804.37 2014-08-14 17:16:20.000 226 21195.41 33.18 42848.74 47804.38 2014-08-14 17:16:21.000 226 21195.45 33.14 42848.74 47804.38 2014-08-14 17:16:22.000 226 21195.51 33.12 42848.73 47804.42 2014-08-14 17:16:23.000 226 21195.51 33.13 42848.82 47804.43 2014-08-14 17:16:24.000 226 21195.44 33.29 42848.80 47804.45 2014-08-14 17:16:25.000 226 21195.34 33.50 42848.69 47804.39 2014-08-14 17:16:26.000 226 21195.28 33.65 42848.57 47804.29 2014-08-14 17:16:27.000 226 21195.27 33.75 42848.46 47804.16 2014-08-14 17:16:28.000 226 21195.25 33.79 42848.37 47804.06 2014-08-14 17:16:29.000 226 21195.24 33.79 42848.30 47803.96 2014-08-14 17:16:30.000 226 21195.23 33.84 42848.28 47803.92 2014-08-14 17:16:31.000 226 21195.25 33.85 42848.23 47803.86 2014-08-14 17:16:32.000 226 21195.24 33.87 42848.19 47803.85 2014-08-14 17:16:33.000 226 21195.25 33.88 42848.17 47803.80 2014-08-14 17:16:34.000 226 21195.22 33.88 42848.17 47803.80 2014-08-14 17:16:35.000 226 21195.19 33.91 42848.17 47803.76 2014-08-14 17:16:36.000 226 21195.16 33.95 42848.19 47803.75 2014-08-14 17:16:37.000 226 21195.20 33.98 42848.18 47803.73 2014-08-14 17:16:38.000 226 21195.25 33.99 42848.17 47803.76 2014-08-14 17:16:39.000 226 21195.27 34.01 42848.14 47803.74 2014-08-14 17:16:40.000 226 21195.25 34.07 42848.13 47803.75 2014-08-14 17:16:41.000 226 21195.22 34.22 42848.05 47803.72 2014-08-14 17:16:42.000 226 21195.26 34.33 42847.94 47803.63 2014-08-14 17:16:43.000 226 21195.26 34.38 42847.84 47803.56 2014-08-14 17:16:44.000 226 21195.25 34.37 42847.75 47803.47 2014-08-14 17:16:45.000 226 21195.22 34.40 42847.71 47803.41 2014-08-14 17:16:46.000 226 21195.23 34.41 42847.67 47803.36 2014-08-14 17:16:47.000 226 21195.26 34.42 42847.62 47803.32 2014-08-14 17:16:48.000 226 21195.26 34.42 42847.57 47803.29 2014-08-14 17:16:49.000 226 21195.29 34.41 42847.59 47803.28 2014-08-14 17:16:50.000 226 21195.31 34.40 42847.57 47803.28 2014-08-14 17:16:51.000 226 21195.30 34.41 42847.58 47803.27 2014-08-14 17:16:52.000 226 21195.30 34.38 42847.53 47803.26 2014-08-14 17:16:53.000 226 21195.26 34.38 42847.53 47803.27 2014-08-14 17:16:54.000 226 21195.20 34.44 42847.53 47803.26 2014-08-14 17:16:55.000 226 21195.12 34.51 42847.46 47803.19 2014-08-14 17:16:56.000 226 21195.09 34.55 42847.41 47803.10 2014-08-14 17:16:57.000 226 21195.06 34.52 42847.37 47803.02 2014-08-14 17:16:58.000 226 21195.07 34.49 42847.36 47803.01 2014-08-14 17:16:59.000 226 21195.07 34.49 42847.38 47803.02 2014-08-14 17:17:00.000 226 21195.06 34.51 42847.34 47803.02 2014-08-14 17:17:01.000 226 21195.09 34.51 42847.35 47803.02 2014-08-14 17:17:02.000 226 21195.12 34.46 42847.36 47803.03 2014-08-14 17:17:03.000 226 21195.15 34.39 42847.41 47803.01 2014-08-14 17:17:04.000 226 21195.18 34.35 42847.43 47803.07 2014-08-14 17:17:05.000 226 21195.24 34.25 42847.48 47803.08 2014-08-14 17:17:06.000 226 21195.26 34.18 42847.55 47803.16 2014-08-14 17:17:07.000 226 21195.26 34.15 42847.60 47803.22 2014-08-14 17:17:08.000 226 21195.25 34.13 42847.68 47803.27 2014-08-14 17:17:09.000 226 21195.28 34.08 42847.71 47803.32 2014-08-14 17:17:10.000 226 21195.31 34.04 42847.76 47803.40 2014-08-14 17:17:11.000 226 21195.32 34.01 42847.82 47803.43 2014-08-14 17:17:12.000 226 21195.31 34.00 42847.83 47803.48 2014-08-14 17:17:13.000 226 21195.35 33.91 42847.88 47803.52 2014-08-14 17:17:14.000 226 21195.45 33.72 42847.95 47803.60 2014-08-14 17:17:15.000 226 21195.50 33.54 42848.07 47803.70 2014-08-14 17:17:16.000 226 21195.51 33.41 42848.21 47803.83 2014-08-14 17:17:17.000 226 21195.52 33.37 42848.31 47803.94 2014-08-14 17:17:18.000 226 21195.52 33.42 42848.37 47804.07 2014-08-14 17:17:19.000 226 21195.47 33.57 42848.37 47804.10 2014-08-14 17:17:20.000 226 21195.45 33.68 42848.30 47804.08 2014-08-14 17:17:21.000 226 21195.44 33.72 42848.25 47804.00 2014-08-14 17:17:22.000 226 21195.43 33.72 42848.17 47803.92 2014-08-14 17:17:23.000 226 21195.39 33.78 42848.12 47803.86 2014-08-14 17:17:24.000 226 21195.38 33.81 42848.05 47803.82 2014-08-14 17:17:25.000 226 21195.38 33.85 42848.00 47803.77 2014-08-14 17:17:26.000 226 21195.35 33.88 42847.91 47803.70 2014-08-14 17:17:27.000 226 21195.35 33.85 42847.85 47803.63 2014-08-14 17:17:28.000 226 21195.31 33.81 42847.82 47803.60 2014-08-14 17:17:29.000 226 21195.34 33.76 42847.82 47803.57 2014-08-14 17:17:30.000 226 21195.34 33.75 42847.82 47803.55 2014-08-14 17:17:31.000 226 21195.40 33.74 42847.84 47803.57 2014-08-14 17:17:32.000 226 21195.37 33.66 42847.88 47803.56 2014-08-14 17:17:33.000 226 21195.40 33.62 42847.90 47803.59 2014-08-14 17:17:34.000 226 21195.41 33.56 42847.92 47803.62 2014-08-14 17:17:35.000 226 21195.46 33.53 42847.95 47803.66 2014-08-14 17:17:36.000 226 21195.48 33.52 42847.95 47803.71 2014-08-14 17:17:37.000 226 21195.52 33.52 42847.98 47803.74 2014-08-14 17:17:38.000 226 21195.60 33.49 42848.00 47803.77 2014-08-14 17:17:39.000 226 21195.64 33.44 42848.01 47803.81 2014-08-14 17:17:40.000 226 21195.67 33.39 42847.99 47803.84 2014-08-14 17:17:41.000 226 21195.69 33.34 42848.04 47803.88 2014-08-14 17:17:42.000 226 21195.73 33.31 42848.07 47803.95 2014-08-14 17:17:43.000 226 21195.69 33.29 42848.10 47803.96 2014-08-14 17:17:44.000 226 21195.70 33.26 42848.17 47803.99 2014-08-14 17:17:45.000 226 21195.75 33.20 42848.19 47804.04 2014-08-14 17:17:46.000 226 21195.81 33.14 42848.22 47804.06 2014-08-14 17:17:47.000 226 21195.84 33.14 42848.24 47804.13 2014-08-14 17:17:48.000 226 21195.91 33.09 42848.32 47804.17 2014-08-14 17:17:49.000 226 21195.95 33.07 42848.34 47804.25 2014-08-14 17:17:50.000 226 21195.98 33.06 42848.38 47804.28 2014-08-14 17:17:51.000 226 21196.03 33.04 42848.43 47804.31 2014-08-14 17:17:52.000 226 21196.08 33.03 42848.45 47804.36 2014-08-14 17:17:53.000 226 21196.13 33.00 42848.48 47804.41 2014-08-14 17:17:54.000 226 21196.22 32.93 42848.54 47804.47 2014-08-14 17:17:55.000 226 21196.25 32.88 42848.62 47804.55 2014-08-14 17:17:56.000 226 21196.32 32.79 42848.66 47804.63 2014-08-14 17:17:57.000 226 21196.39 32.73 42848.74 47804.72 2014-08-14 17:17:58.000 226 21196.42 32.70 42848.81 47804.78 2014-08-14 17:17:59.000 226 21196.47 32.64 42848.88 47804.89 2014-08-14 17:18:00.000 226 21196.50 32.60 42848.92 47804.97 2014-08-14 17:18:01.000 226 21196.48 32.62 42848.94 47805.05 2014-08-14 17:18:02.000 226 21196.48 32.64 42849.00 47805.09 2014-08-14 17:18:03.000 226 21196.51 32.60 42849.03 47805.13 2014-08-14 17:18:04.000 226 21196.54 32.57 42849.06 47805.17 2014-08-14 17:18:05.000 226 21196.58 32.53 42849.14 47805.22 2014-08-14 17:18:06.000 226 21196.63 32.49 42849.13 47805.25 2014-08-14 17:18:07.000 226 21196.65 32.45 42849.17 47805.31 2014-08-14 17:18:08.000 226 21196.60 32.42 42849.22 47805.35 2014-08-14 17:18:09.000 226 21196.60 32.37 42849.26 47805.37 2014-08-14 17:18:10.000 226 21196.62 32.36 42849.33 47805.43 2014-08-14 17:18:11.000 226 21196.65 32.40 42849.31 47805.45 2014-08-14 17:18:12.000 226 21196.65 32.38 42849.31 47805.48 2014-08-14 17:18:13.000 226 21196.70 32.40 42849.33 47805.49 2014-08-14 17:18:14.000 226 21196.75 32.40 42849.34 47805.50 2014-08-14 17:18:15.000 226 21196.77 32.40 42849.37 47805.53 2014-08-14 17:18:16.000 226 21196.75 32.42 42849.37 47805.54 2014-08-14 17:18:17.000 226 21196.76 32.47 42849.37 47805.56 2014-08-14 17:18:18.000 226 21196.75 32.49 42849.34 47805.54 2014-08-14 17:18:19.000 226 21196.73 32.51 42849.33 47805.54 2014-08-14 17:18:20.000 226 21196.75 32.53 42849.33 47805.54 2014-08-14 17:18:21.000 226 21196.79 32.56 42849.36 47805.57 2014-08-14 17:18:22.000 226 21196.79 32.57 42849.35 47805.54 2014-08-14 17:18:23.000 226 21196.79 32.60 42849.34 47805.56 2014-08-14 17:18:24.000 226 21196.78 32.62 42849.34 47805.54 2014-08-14 17:18:25.000 226 21196.79 32.66 42849.27 47805.54 2014-08-14 17:18:26.000 226 21196.77 32.69 42849.28 47805.50 2014-08-14 17:18:27.000 226 21196.73 32.69 42849.27 47805.48 2014-08-14 17:18:28.000 226 21196.71 32.70 42849.26 47805.45 2014-08-14 17:18:29.000 226 21196.73 32.68 42849.28 47805.44 2014-08-14 17:18:30.000 226 21196.76 32.62 42849.28 47805.44 2014-08-14 17:18:31.000 226 21196.74 32.56 42849.35 47805.46 2014-08-14 17:18:32.000 226 21196.80 32.50 42849.33 47805.50 2014-08-14 17:18:33.000 226 21196.85 32.45 42849.36 47805.55 2014-08-14 17:18:34.000 226 21196.92 32.37 42849.42 47805.61 2014-08-14 17:18:35.000 226 21196.96 32.31 42849.48 47805.68 2014-08-14 17:18:36.000 226 21197.02 32.21 42849.57 47805.75 2014-08-14 17:18:37.000 226 21197.02 32.17 42849.60 47805.81 2014-08-14 17:18:38.000 226 21197.04 32.14 42849.66 47805.92 2014-08-14 17:18:39.000 226 21197.08 32.11 42849.70 47805.95 2014-08-14 17:18:40.000 226 21197.13 32.04 42849.73 47806.02 2014-08-14 17:18:41.000 226 21197.18 31.94 42849.82 47806.08 2014-08-14 17:18:42.000 226 21197.19 31.92 42849.87 47806.14 2014-08-14 17:18:43.000 226 21197.16 31.91 42849.89 47806.20 2014-08-14 17:18:44.000 226 21197.16 31.91 42849.94 47806.24 2014-08-14 17:18:45.000 226 21197.16 31.93 42849.96 47806.24 2014-08-14 17:18:46.000 226 21197.11 31.91 42849.95 47806.24 2014-08-14 17:18:47.000 226 21197.09 31.89 42849.97 47806.27 2014-08-14 17:18:48.000 226 21197.10 31.89 42850.00 47806.25 2014-08-14 17:18:49.000 226 21197.07 31.87 42850.03 47806.25 2014-08-14 17:18:50.000 226 21197.05 31.82 42850.00 47806.28 2014-08-14 17:18:51.000 226 21197.02 31.78 42850.01 47806.27 2014-08-14 17:18:52.000 226 21196.98 31.76 42850.04 47806.26 2014-08-14 17:18:53.000 226 21196.94 31.76 42850.06 47806.27 2014-08-14 17:18:54.000 226 21196.91 31.75 42850.02 47806.25 2014-08-14 17:18:55.000 226 21196.89 31.73 42850.02 47806.26 2014-08-14 17:18:56.000 226 21196.92 31.71 42850.04 47806.21 2014-08-14 17:18:57.000 226 21196.92 31.69 42850.02 47806.24 2014-08-14 17:18:58.000 226 21196.94 31.69 42850.00 47806.23 2014-08-14 17:18:59.000 226 21196.93 31.67 42850.03 47806.25 2014-08-14 17:19:00.000 226 21196.99 31.70 42850.01 47806.24 2014-08-14 17:19:01.000 226 21197.02 31.76 42849.97 47806.27 2014-08-14 17:19:02.000 226 21197.03 31.79 42849.98 47806.25 2014-08-14 17:19:03.000 226 21197.04 31.80 42849.91 47806.24 2014-08-14 17:19:04.000 226 21197.01 31.81 42849.93 47806.20 2014-08-14 17:19:05.000 226 21197.01 31.80 42849.94 47806.18 2014-08-14 17:19:06.000 226 21197.01 31.82 42849.90 47806.17 2014-08-14 17:19:07.000 226 21197.00 31.84 42849.87 47806.15 2014-08-14 17:19:08.000 226 21197.04 31.83 42849.89 47806.17 2014-08-14 17:19:09.000 226 21197.06 31.81 42849.92 47806.18 2014-08-14 17:19:10.000 226 21197.02 31.81 42849.90 47806.17 2014-08-14 17:19:11.000 226 21197.02 31.80 42849.92 47806.18 2014-08-14 17:19:12.000 226 21197.00 31.81 42849.97 47806.18 2014-08-14 17:19:13.000 226 21197.00 31.79 42849.94 47806.20 2014-08-14 17:19:14.000 226 21196.99 31.77 42849.93 47806.18 2014-08-14 17:19:15.000 226 21197.00 31.80 42849.93 47806.20 2014-08-14 17:19:16.000 226 21197.00 31.84 42849.90 47806.18 2014-08-14 17:19:17.000 226 21197.00 31.87 42849.88 47806.16 2014-08-14 17:19:18.000 226 21196.96 31.91 42849.89 47806.14 2014-08-14 17:19:19.000 226 21196.97 31.93 42849.85 47806.14 2014-08-14 17:19:20.000 226 21196.99 31.95 42849.87 47806.14 2014-08-14 17:19:21.000 226 21197.04 31.95 42849.87 47806.14 2014-08-14 17:19:22.000 226 21197.07 32.01 42849.86 47806.12 2014-08-14 17:19:23.000 226 21197.07 32.04 42849.85 47806.12 2014-08-14 17:19:24.000 226 21197.10 32.09 42849.81 47806.11 2014-08-14 17:19:25.000 226 21197.11 32.10 42849.79 47806.13 2014-08-14 17:19:26.000 226 21197.16 32.12 42849.79 47806.07 2014-08-14 17:19:27.000 226 21197.14 32.11 42849.77 47806.07 2014-08-14 17:19:28.000 226 21197.04 32.21 42849.73 47806.02 2014-08-14 17:19:29.000 226 21196.94 32.28 42849.67 47805.99 2014-08-14 17:19:30.000 226 21196.90 32.32 42849.67 47805.88 2014-08-14 17:19:31.000 226 21196.87 32.37 42849.68 47805.86 2014-08-14 17:19:32.000 226 21196.91 32.40 42849.66 47805.86 2014-08-14 17:19:33.000 226 21196.94 32.47 42849.63 47805.86 2014-08-14 17:19:34.000 226 21196.92 32.52 42849.58 47805.85 2014-08-14 17:19:35.000 226 21196.90 32.61 42849.56 47805.82 2014-08-14 17:19:36.000 226 21196.80 32.80 42849.48 47805.74 2014-08-14 17:19:37.000 226 21196.61 33.16 42849.35 47805.64 2014-08-14 17:19:38.000 226 21196.45 33.44 42849.13 47805.41 2014-08-14 17:19:39.000 226 21196.40 33.60 42848.88 47805.15 2014-08-14 17:19:40.000 226 21196.33 33.73 42848.70 47804.89 2014-08-14 17:19:41.000 226 21196.28 33.77 42848.53 47804.70 2014-08-14 17:19:42.000 226 21196.26 33.83 42848.43 47804.57 2014-08-14 17:19:43.000 226 21196.26 33.85 42848.33 47804.48 2014-08-14 17:19:44.000 226 21196.20 33.92 42848.30 47804.40 2014-08-14 17:19:45.000 226 21196.15 34.03 42848.22 47804.31 2014-08-14 17:19:46.000 226 21196.07 34.17 42848.13 47804.23 2014-08-14 17:19:47.000 226 21196.02 34.29 42848.04 47804.10 2014-08-14 17:19:48.000 226 21195.99 34.38 42847.96 47803.99 2014-08-14 17:19:49.000 226 21195.99 34.46 42847.86 47803.91 2014-08-14 17:19:50.000 226 21195.99 34.51 42847.78 47803.84 2014-08-14 17:19:51.000 226 21195.98 34.55 42847.73 47803.78 2014-08-14 17:19:52.000 226 21195.99 34.53 42847.70 47803.73 2014-08-14 17:19:53.000 226 21195.97 34.50 42847.68 47803.70 2014-08-14 17:19:54.000 226 21195.93 34.53 42847.66 47803.69 2014-08-14 17:19:55.000 226 21195.95 34.57 42847.64 47803.63 2014-08-14 17:19:56.000 226 21195.96 34.57 42847.62 47803.65 2014-08-14 17:19:57.000 226 21195.94 34.53 42847.64 47803.59 2014-08-14 17:19:58.000 226 21195.94 34.53 42847.62 47803.58 2014-08-14 17:19:59.000 226 21195.94 34.51 42847.64 47803.59 2014-08-14 17:20:00.000 226 21195.96 34.47 42847.62 47803.58 2014-08-14 17:20:01.000 226 21195.98 34.46 42847.61 47803.61 2014-08-14 17:20:02.000 226 21195.97 34.51 42847.61 47803.64 2014-08-14 17:20:03.000 226 21195.92 34.59 42847.61 47803.63 2014-08-14 17:20:04.000 226 21195.89 34.69 42847.53 47803.57 2014-08-14 17:20:05.000 226 21195.86 34.72 42847.49 47803.52 2014-08-14 17:20:06.000 226 21195.82 34.73 42847.47 47803.49 2014-08-14 17:20:07.000 226 21195.79 34.70 42847.45 47803.40 2014-08-14 17:20:08.000 226 21195.76 34.69 42847.46 47803.38 2014-08-14 17:20:09.000 226 21195.76 34.68 42847.47 47803.39 2014-08-14 17:20:10.000 226 21195.76 34.64 42847.49 47803.42 2014-08-14 17:20:11.000 226 21195.75 34.66 42847.51 47803.44 2014-08-14 17:20:12.000 226 21195.76 34.66 42847.52 47803.43 2014-08-14 17:20:13.000 226 21195.72 34.65 42847.53 47803.44 2014-08-14 17:20:14.000 226 21195.73 34.64 42847.53 47803.44 2014-08-14 17:20:15.000 226 21195.79 34.56 42847.55 47803.44 2014-08-14 17:20:16.000 226 21195.82 34.47 42847.60 47803.50 2014-08-14 17:20:17.000 226 21195.85 34.44 42847.64 47803.57 2014-08-14 17:20:18.000 226 21195.83 34.42 42847.69 47803.62 2014-08-14 17:20:19.000 226 21195.85 34.45 42847.78 47803.68 2014-08-14 17:20:20.000 226 21195.88 34.49 42847.80 47803.68 2014-08-14 17:20:21.000 226 21195.89 34.56 42847.77 47803.72 2014-08-14 17:20:22.000 226 21195.90 34.61 42847.71 47803.70 2014-08-14 17:20:23.000 226 21195.91 34.61 42847.70 47803.69 2014-08-14 17:20:24.000 226 21195.91 34.64 42847.69 47803.68 2014-08-14 17:20:25.000 226 21195.93 34.66 42847.66 47803.68 2014-08-14 17:20:26.000 226 21195.94 34.65 42847.67 47803.68 2014-08-14 17:20:27.000 226 21195.95 34.62 42847.68 47803.68 2014-08-14 17:20:28.000 226 21195.98 34.59 42847.70 47803.70 2014-08-14 17:20:29.000 226 21195.99 34.58 42847.72 47803.72 2014-08-14 17:20:30.000 226 21195.97 34.59 42847.77 47803.75 2014-08-14 17:20:31.000 226 21195.98 34.59 42847.74 47803.75 2014-08-14 17:20:32.000 226 21195.98 34.60 42847.76 47803.78 2014-08-14 17:20:33.000 226 21195.95 34.59 42847.77 47803.77 2014-08-14 17:20:34.000 226 21195.99 34.56 42847.75 47803.77 2014-08-14 17:20:35.000 226 21195.98 34.49 42847.77 47803.78 2014-08-14 17:20:36.000 226 21195.99 34.42 42847.83 47803.78 2014-08-14 17:20:37.000 226 21196.02 34.36 42847.86 47803.85 2014-08-14 17:20:38.000 226 21196.05 34.31 42847.93 47803.88 2014-08-14 17:20:39.000 226 21196.07 34.27 42848.00 47803.95 2014-08-14 17:20:40.000 226 21196.07 34.25 42848.04 47803.99 2014-08-14 17:20:41.000 226 21196.08 34.25 42848.08 47804.06 2014-08-14 17:20:42.000 226 21196.08 34.22 42848.13 47804.08 2014-08-14 17:20:43.000 226 21196.09 34.18 42848.17 47804.13 2014-08-14 17:20:44.000 226 21196.09 34.16 42848.17 47804.16 2014-08-14 17:20:45.000 226 21196.11 34.17 42848.21 47804.20 2014-08-14 17:20:46.000 226 21196.11 34.18 42848.24 47804.22 2014-08-14 17:20:47.000 226 21196.10 34.19 42848.24 47804.24 2014-08-14 17:20:48.000 226 21196.08 34.19 42848.25 47804.24 2014-08-14 17:20:49.000 226 21196.09 34.18 42848.21 47804.22 2014-08-14 17:20:50.000 226 21196.09 34.19 42848.24 47804.23 2014-08-14 17:20:51.000 226 21196.09 34.19 42848.25 47804.22 2014-08-14 17:20:52.000 226 21196.10 34.18 42848.28 47804.26 2014-08-14 17:20:53.000 226 21196.11 34.18 42848.30 47804.28 2014-08-14 17:20:54.000 226 21196.15 34.18 42848.30 47804.29 2014-08-14 17:20:55.000 226 21196.19 34.15 42848.28 47804.33 2014-08-14 17:20:56.000 226 21196.21 34.11 42848.28 47804.37 2014-08-14 17:20:57.000 226 21196.23 34.10 42848.33 47804.37 2014-08-14 17:20:58.000 226 21196.26 34.07 42848.36 47804.39 2014-08-14 17:20:59.000 226 21196.26 34.03 42848.36 47804.41 2014-08-14 17:21:00.000 226 21196.27 34.00 42848.40 47804.43 2014-08-14 17:21:01.000 226 21196.29 33.92 42848.43 47804.45 2014-08-14 17:21:02.000 226 21196.29 33.87 42848.46 47804.52 2014-08-14 17:21:03.000 226 21196.31 33.87 42848.50 47804.56 2014-08-14 17:21:04.000 226 21196.33 33.86 42848.50 47804.58 2014-08-14 17:21:05.000 226 21196.34 33.82 42848.51 47804.61 2014-08-14 17:21:06.000 226 21196.34 33.78 42848.53 47804.62 2014-08-14 17:21:07.000 226 21196.38 33.76 42848.52 47804.64 2014-08-14 17:21:08.000 226 21196.39 33.73 42848.56 47804.67 2014-08-14 17:21:09.000 226 21196.40 33.67 42848.61 47804.67 2014-08-14 17:21:10.000 226 21196.42 33.60 42848.59 47804.71 2014-08-14 17:21:11.000 226 21196.44 33.56 42848.62 47804.73 2014-08-14 17:21:12.000 226 21196.47 33.50 42848.67 47804.74 2014-08-14 17:21:13.000 226 21196.45 33.42 42848.71 47804.81 2014-08-14 17:21:14.000 226 21196.45 33.35 42848.75 47804.84 2014-08-14 17:21:15.000 226 21196.50 33.29 42848.82 47804.86 2014-08-14 17:21:16.000 226 21196.52 33.23 42848.85 47804.93 2014-08-14 17:21:17.000 226 21196.50 33.20 42848.86 47804.94 2014-08-14 17:21:18.000 226 21196.50 33.21 42848.89 47804.98 2014-08-14 17:21:19.000 226 21196.52 33.19 42848.92 47804.99 2014-08-14 17:21:20.000 226 21196.56 33.17 42848.93 47805.02 2014-08-14 17:21:21.000 226 21196.58 33.15 42848.90 47805.05 2014-08-14 17:21:22.000 226 21196.61 33.12 42848.94 47805.07 2014-08-14 17:21:23.000 226 21196.61 33.10 42848.96 47805.12 2014-08-14 17:21:24.000 226 21196.69 33.07 42849.01 47805.14 2014-08-14 17:21:25.000 226 21196.72 33.05 42849.03 47805.20 2014-08-14 17:21:26.000 226 21196.77 33.01 42849.07 47805.25 2014-08-14 17:21:27.000 226 21196.81 32.97 42849.09 47805.31 2014-08-14 17:21:28.000 226 21196.82 32.95 42849.08 47805.35 2014-08-14 17:21:29.000 226 21196.83 32.88 42849.16 47805.39 2014-08-14 17:21:30.000 226 21196.87 32.85 42849.25 47805.42 2014-08-14 17:21:31.000 226 21196.87 32.82 42849.28 47805.52 2014-08-14 17:21:32.000 226 21196.87 32.70 42849.33 47805.56 2014-08-14 17:21:33.000 226 21196.86 32.61 42849.42 47805.62 2014-08-14 17:21:34.000 226 21196.87 32.55 42849.50 47805.70 2014-08-14 17:21:35.000 226 21196.89 32.51 42849.58 47805.76 2014-08-14 17:21:36.000 226 21196.97 32.46 42849.64 47805.85 2014-08-14 17:21:37.000 226 21197.02 32.40 42849.71 47805.90 2014-08-14 17:21:38.000 226 21197.04 32.36 42849.78 47805.99 2014-08-14 17:21:39.000 226 21197.05 32.35 42849.81 47806.05 2014-08-14 17:21:40.000 226 21197.04 32.32 42849.82 47806.08 2014-08-14 17:21:41.000 226 21197.06 32.26 42849.88 47806.12 2014-08-14 17:21:42.000 226 21197.10 32.21 42849.91 47806.13 2014-08-14 17:21:43.000 226 21197.10 32.18 42849.96 47806.20 2014-08-14 17:21:44.000 226 21197.14 32.10 42850.00 47806.24 2014-08-14 17:21:45.000 226 21197.15 32.05 42850.05 47806.30 2014-08-14 17:21:46.000 226 21197.13 32.01 42850.09 47806.36 2014-08-14 17:21:47.000 226 21197.15 32.01 42850.14 47806.40 2014-08-14 17:21:48.000 226 21197.12 32.01 42850.18 47806.42 2014-08-14 17:21:49.000 226 21197.09 32.03 42850.18 47806.43 2014-08-14 17:21:50.000 226 21197.12 32.05 42850.16 47806.46 2014-08-14 17:21:51.000 226 21197.12 32.08 42850.15 47806.42 2014-08-14 17:21:52.000 226 21197.10 32.10 42850.11 47806.41 2014-08-14 17:21:53.000 226 21197.09 32.14 42850.11 47806.37 2014-08-14 17:21:54.000 226 21197.05 32.15 42850.12 47806.37 2014-08-14 17:21:55.000 226 21197.04 32.15 42850.07 47806.36 2014-08-14 17:21:56.000 226 21197.06 32.12 42850.08 47806.35 2014-08-14 17:21:57.000 226 21197.08 32.11 42850.08 47806.34 2014-08-14 17:21:58.000 226 21197.10 32.10 42850.04 47806.34 2014-08-14 17:21:59.000 226 21197.11 32.09 42850.05 47806.32 2014-08-14 17:22:00.000 226 21197.11 32.10 42850.02 47806.33 2014-08-14 17:22:01.000 226 21197.18 32.10 42850.01 47806.30 2014-08-14 17:22:02.000 226 21197.20 32.07 42849.96 47806.32 2014-08-14 17:22:03.000 226 21197.27 32.09 42849.95 47806.33 2014-08-14 17:22:04.000 226 21197.32 32.18 42849.93 47806.30 2014-08-14 17:22:05.000 226 21197.29 32.35 42849.91 47806.29 2014-08-14 17:22:06.000 226 21197.23 32.55 42849.85 47806.26 2014-08-14 17:22:07.000 226 21197.15 32.65 42849.82 47806.18 2014-08-14 17:22:08.000 226 21197.04 32.68 42849.77 47806.10 2014-08-14 17:22:09.000 226 21196.97 32.72 42849.75 47806.05 2014-08-14 17:22:10.000 226 21196.92 32.71 42849.73 47806.00 2014-08-14 17:22:11.000 226 21196.92 32.67 42849.69 47805.96 2014-08-14 17:22:12.000 226 21196.94 32.65 42849.67 47805.92 2014-08-14 17:22:13.000 226 21196.97 32.62 42849.67 47805.96 2014-08-14 17:22:14.000 226 21196.97 32.56 42849.69 47805.93 2014-08-14 17:22:15.000 226 21196.96 32.54 42849.70 47805.94 2014-08-14 17:22:16.000 226 21196.97 32.53 42849.73 47805.97 2014-08-14 17:22:17.000 226 21197.01 32.53 42849.71 47805.97 2014-08-14 17:22:18.000 226 21197.05 32.54 42849.68 47805.98 2014-08-14 17:22:19.000 226 21197.03 32.57 42849.70 47805.98 2014-08-14 17:22:20.000 226 21197.06 32.57 42849.70 47806.00 2014-08-14 17:22:21.000 226 21197.05 32.59 42849.70 47806.00 2014-08-14 17:22:22.000 226 21197.06 32.60 42849.70 47806.01 2014-08-14 17:22:23.000 226 21197.09 32.56 42849.71 47806.01 2014-08-14 17:22:24.000 226 21197.13 32.50 42849.72 47806.02 2014-08-14 17:22:25.000 226 21197.12 32.48 42849.78 47806.07 2014-08-14 17:22:26.000 226 21197.12 32.48 42849.79 47806.10 2014-08-14 17:22:27.000 226 21197.17 32.43 42849.82 47806.13 2014-08-14 17:22:28.000 226 21197.18 32.45 42849.85 47806.14 2014-08-14 17:22:29.000 226 21197.18 32.45 42849.86 47806.19 2014-08-14 17:22:30.000 226 21197.18 32.47 42849.86 47806.23 2014-08-14 17:22:31.000 226 21197.18 32.50 42849.90 47806.24 2014-08-14 17:22:32.000 226 21197.16 32.53 42849.93 47806.24 2014-08-14 17:22:33.000 226 21197.17 32.54 42849.93 47806.24 2014-08-14 17:22:34.000 226 21197.17 32.56 42849.92 47806.26 2014-08-14 17:22:35.000 226 21197.17 32.56 42849.96 47806.27 2014-08-14 17:22:36.000 226 21197.15 32.59 42849.95 47806.25 2014-08-14 17:22:37.000 226 21197.14 32.64 42849.97 47806.26 2014-08-14 17:22:38.000 226 21197.13 32.64 42849.97 47806.25 2014-08-14 17:22:39.000 226 21197.12 32.65 42849.96 47806.24 2014-08-14 17:22:40.000 226 21197.06 32.66 42849.94 47806.26 2014-08-14 17:22:41.000 226 21197.05 32.67 42849.92 47806.23 2014-08-14 17:22:42.000 226 21197.07 32.69 42849.95 47806.21 2014-08-14 17:22:43.000 226 21197.05 32.72 42849.90 47806.21 2014-08-14 17:22:44.000 226 21197.03 32.76 42849.88 47806.19 2014-08-14 17:22:45.000 226 21197.00 32.80 42849.86 47806.18 2014-08-14 17:22:46.000 226 21196.99 32.81 42849.81 47806.11 2014-08-14 17:22:47.000 226 21196.98 32.84 42849.81 47806.11 2014-08-14 17:22:48.000 226 21196.93 32.86 42849.79 47806.06 2014-08-14 17:22:49.000 226 21196.92 32.88 42849.75 47806.02 2014-08-14 17:22:50.000 226 21196.90 32.94 42849.70 47805.96 2014-08-14 17:22:51.000 226 21196.86 32.96 42849.65 47805.92 2014-08-14 17:22:52.000 226 21196.86 32.98 42849.61 47805.90 2014-08-14 17:22:53.000 226 21196.87 32.99 42849.61 47805.84 2014-08-14 17:22:54.000 226 21196.84 33.04 42849.57 47805.80 2014-08-14 17:22:55.000 226 21196.83 33.12 42849.54 47805.79 2014-08-14 17:22:56.000 226 21196.83 33.20 42849.48 47805.73 2014-08-14 17:22:57.000 226 21196.84 33.25 42849.44 47805.70 2014-08-14 17:22:58.000 226 21196.87 33.33 42849.41 47805.66 2014-08-14 17:22:59.000 226 21196.88 33.37 42849.35 47805.62 2014-08-14 17:23:00.000 226 21196.88 33.39 42849.31 47805.59 2014-08-14 17:23:01.000 226 21196.89 33.42 42849.28 47805.58 2014-08-14 17:23:02.000 226 21196.87 33.42 42849.28 47805.55 2014-08-14 17:23:03.000 226 21196.87 33.42 42849.29 47805.55 2014-08-14 17:23:04.000 226 21196.84 33.40 42849.26 47805.55 2014-08-14 17:23:05.000 226 21196.83 33.40 42849.28 47805.53 2014-08-14 17:23:06.000 226 21196.84 33.41 42849.32 47805.53 2014-08-14 17:23:07.000 226 21196.84 33.39 42849.30 47805.55 2014-08-14 17:23:08.000 226 21196.83 33.36 42849.30 47805.54 2014-08-14 17:23:09.000 226 21196.82 33.35 42849.32 47805.54 2014-08-14 17:23:10.000 226 21196.86 33.34 42849.32 47805.54 2014-08-14 17:23:11.000 226 21196.89 33.34 42849.32 47805.56 2014-08-14 17:23:12.000 226 21196.86 33.34 42849.34 47805.58 2014-08-14 17:23:13.000 226 21196.86 33.33 42849.35 47805.57 2014-08-14 17:23:14.000 226 21196.88 33.32 42849.35 47805.58 2014-08-14 17:23:15.000 226 21196.88 33.32 42849.34 47805.60 2014-08-14 17:23:16.000 226 21196.91 33.31 42849.37 47805.60 2014-08-14 17:23:17.000 226 21196.91 33.31 42849.36 47805.59 2014-08-14 17:23:18.000 226 21196.91 33.31 42849.39 47805.62 2014-08-14 17:23:19.000 226 21196.94 33.30 42849.39 47805.66 2014-08-14 17:23:20.000 226 21196.94 33.28 42849.40 47805.66 2014-08-14 17:23:21.000 226 21196.93 33.27 42849.41 47805.68 2014-08-14 17:23:22.000 226 21196.91 33.24 42849.44 47805.67 2014-08-14 17:23:23.000 226 21196.93 33.26 42849.49 47805.72 2014-08-14 17:23:24.000 226 21196.96 33.28 42849.48 47805.72 2014-08-14 17:23:25.000 226 21196.96 33.31 42849.45 47805.79 2014-08-14 17:23:26.000 226 21196.97 33.34 42849.43 47805.77 2014-08-14 17:23:27.000 226 21197.01 33.38 42849.44 47805.76 2014-08-14 17:23:28.000 226 21197.01 33.40 42849.43 47805.73 2014-08-14 17:23:29.000 226 21196.96 33.42 42849.40 47805.72 2014-08-14 17:23:30.000 226 21196.96 33.46 42849.40 47805.70 2014-08-14 17:23:31.000 226 21196.95 33.46 42849.38 47805.67 2014-08-14 17:23:32.000 226 21196.90 33.49 42849.35 47805.66 2014-08-14 17:23:33.000 226 21196.91 33.52 42849.27 47805.61 2014-08-14 17:23:34.000 226 21196.91 33.50 42849.26 47805.58 2014-08-14 17:23:35.000 226 21196.88 33.50 42849.24 47805.54 2014-08-14 17:23:36.000 226 21196.84 33.52 42849.22 47805.53 2014-08-14 17:23:37.000 226 21196.84 33.55 42849.23 47805.49 2014-08-14 17:23:38.000 226 21196.84 33.56 42849.18 47805.46 2014-08-14 17:23:39.000 226 21196.84 33.58 42849.13 47805.45 2014-08-14 17:23:40.000 226 21196.81 33.66 42849.07 47805.40 2014-08-14 17:23:41.000 226 21196.77 33.75 42849.02 47805.34 2014-08-14 17:23:42.000 226 21196.70 33.92 42848.95 47805.26 2014-08-14 17:23:43.000 226 21196.60 34.13 42848.82 47805.12 2014-08-14 17:23:44.000 226 21196.56 34.24 42848.68 47804.97 2014-08-14 17:23:45.000 226 21196.53 34.27 42848.55 47804.80 2014-08-14 17:23:46.000 226 21196.51 34.29 42848.43 47804.69 2014-08-14 17:23:47.000 226 21196.51 34.34 42848.39 47804.62 2014-08-14 17:23:48.000 226 21196.46 34.43 42848.34 47804.53 2014-08-14 17:23:49.000 226 21196.40 34.55 42848.26 47804.48 2014-08-14 17:23:50.000 226 21196.36 34.62 42848.15 47804.34 2014-08-14 17:23:51.000 226 21196.33 34.63 42848.06 47804.26 2014-08-14 17:23:52.000 226 21196.32 34.65 42848.00 47804.19 2014-08-14 17:23:53.000 226 21196.36 34.63 42847.99 47804.13 2014-08-14 17:23:54.000 226 21196.34 34.65 42847.92 47804.11 2014-08-14 17:23:55.000 226 21196.35 34.66 42847.90 47804.07 2014-08-14 17:23:56.000 226 21196.31 34.64 42847.92 47804.05 2014-08-14 17:23:57.000 226 21196.32 34.62 42847.91 47804.05 2014-08-14 17:23:58.000 226 21196.31 34.62 42847.89 47804.02 2014-08-14 17:23:59.000 226 21196.35 34.61 42847.87 47804.05 2014-08-14 17:24:00.000 226 21196.36 34.57 42847.88 47804.05 2014-08-14 17:24:01.000 226 21196.41 34.50 42847.92 47804.09 2014-08-14 17:24:02.000 226 21196.43 34.48 42847.95 47804.11 2014-08-14 17:24:03.000 226 21196.43 34.46 42847.97 47804.16 2014-08-14 17:24:04.000 226 21196.45 34.45 42847.99 47804.16 2014-08-14 17:24:05.000 226 21196.49 34.37 42848.01 47804.24 2014-08-14 17:24:06.000 226 21196.57 34.30 42848.06 47804.25 2014-08-14 17:24:07.000 226 21196.64 34.21 42848.10 47804.32 2014-08-14 17:24:08.000 226 21196.68 34.19 42848.16 47804.41 2014-08-14 17:24:09.000 226 21196.70 34.15 42848.23 47804.47 2014-08-14 17:24:10.000 226 21196.72 34.10 42848.30 47804.57 2014-08-14 17:24:11.000 226 21196.78 34.07 42848.36 47804.64 2014-08-14 17:24:12.000 226 21196.82 34.04 42848.41 47804.66 2014-08-14 17:24:13.000 226 21196.84 33.99 42848.44 47804.73 2014-08-14 17:24:14.000 226 21196.86 33.96 42848.45 47804.76 2014-08-14 17:24:15.000 226 21196.87 33.96 42848.48 47804.78 2014-08-14 17:24:16.000 226 21196.86 33.95 42848.49 47804.81 2014-08-14 17:24:17.000 226 21196.87 33.93 42848.48 47804.83 2014-08-14 17:24:18.000 226 21196.83 33.92 42848.53 47804.86 2014-08-14 17:24:19.000 226 21196.83 33.89 42848.54 47804.84 2014-08-14 17:24:20.000 226 21196.81 33.87 42848.54 47804.85 2014-08-14 17:24:21.000 226 21196.82 33.86 42848.57 47804.88 2014-08-14 17:24:22.000 226 21196.82 33.90 42848.60 47804.90 2014-08-14 17:24:23.000 226 21196.84 33.92 42848.59 47804.91 2014-08-14 17:24:24.000 226 21196.80 33.96 42848.52 47804.89 2014-08-14 17:24:25.000 226 21196.79 33.94 42848.50 47804.87 2014-08-14 17:24:26.000 226 21196.81 33.93 42848.48 47804.82 2014-08-14 17:24:27.000 226 21196.80 33.89 42848.50 47804.82 2014-08-14 17:24:28.000 226 21196.82 33.84 42848.50 47804.79 2014-08-14 17:24:29.000 226 21196.81 33.84 42848.50 47804.83 2014-08-14 17:24:30.000 226 21196.82 33.82 42848.53 47804.82 2014-08-14 17:24:31.000 226 21196.81 33.86 42848.52 47804.82 2014-08-14 17:24:32.000 226 21196.77 33.89 42848.48 47804.83 2014-08-14 17:24:33.000 226 21196.70 33.91 42848.46 47804.78 2014-08-14 17:24:34.000 226 21196.69 33.93 42848.46 47804.74 2014-08-14 17:24:35.000 226 21196.68 33.94 42848.44 47804.74 2014-08-14 17:24:36.000 226 21196.68 33.92 42848.42 47804.71 2014-08-14 17:24:37.000 226 21196.70 33.95 42848.42 47804.71 2014-08-14 17:24:38.000 226 21196.75 33.96 42848.43 47804.69 2014-08-14 17:24:39.000 226 21196.78 33.97 42848.42 47804.72 2014-08-14 17:24:40.000 226 21196.80 33.99 42848.39 47804.69 2014-08-14 17:24:41.000 226 21196.80 33.98 42848.40 47804.72 2014-08-14 17:24:42.000 226 21196.83 34.00 42848.41 47804.72 2014-08-14 17:24:43.000 226 21196.81 34.08 42848.37 47804.71 2014-08-14 17:24:44.000 226 21196.81 34.12 42848.35 47804.68 2014-08-14 17:24:45.000 226 21196.84 34.16 42848.30 47804.62 2014-08-14 17:24:46.000 226 21196.91 34.15 42848.26 47804.59 2014-08-14 17:24:47.000 226 21196.98 34.10 42848.24 47804.60 2014-08-14 17:24:48.000 226 21197.03 34.04 42848.24 47804.63 2014-08-14 17:24:49.000 226 21197.05 33.99 42848.27 47804.68 2014-08-14 17:24:50.000 226 21197.10 33.97 42848.31 47804.72 2014-08-14 17:24:51.000 226 21197.15 33.96 42848.33 47804.77 2014-08-14 17:24:52.000 226 21197.19 33.95 42848.32 47804.79 2014-08-14 17:24:53.000 226 21197.23 33.93 42848.31 47804.79 2014-08-14 17:24:54.000 226 21197.22 33.91 42848.33 47804.84 2014-08-14 17:24:55.000 226 21197.24 33.90 42848.39 47804.86 2014-08-14 17:24:56.000 226 21197.29 33.89 42848.42 47804.86 2014-08-14 17:24:57.000 226 21197.31 33.88 42848.37 47804.89 2014-08-14 17:24:58.000 226 21197.22 33.99 42848.38 47804.91 2014-08-14 17:24:59.000 226 21197.11 34.21 42848.34 47804.87 2014-08-14 17:25:00.000 226 21197.05 34.38 42848.18 47804.76 2014-08-14 17:25:01.000 226 21197.01 34.51 42848.04 47804.62 2014-08-14 17:25:02.000 226 21196.97 34.60 42847.91 47804.47 2014-08-14 17:25:03.000 226 21196.95 34.63 42847.82 47804.36 2014-08-14 17:25:04.000 226 21196.93 34.64 42847.76 47804.28 2014-08-14 17:25:05.000 226 21196.96 34.68 42847.68 47804.22 2014-08-14 17:25:06.000 226 21196.94 34.68 42847.64 47804.15 2014-08-14 17:25:07.000 226 21196.96 34.62 42847.58 47804.11 2014-08-14 17:25:08.000 226 21197.07 34.45 42847.63 47804.10 2014-08-14 17:25:09.000 226 21197.11 34.31 42847.69 47804.14 2014-08-14 17:25:10.000 226 21197.16 34.20 42847.76 47804.24 2014-08-14 17:25:11.000 226 21197.13 34.23 42847.82 47804.30 2014-08-14 17:25:12.000 226 21197.07 34.29 42847.85 47804.35 2014-08-14 17:25:13.000 226 21197.05 34.41 42847.83 47804.33 2014-08-14 17:25:14.000 226 21197.01 34.51 42847.75 47804.28 2014-08-14 17:25:15.000 226 21197.03 34.54 42847.68 47804.23 2014-08-14 17:25:16.000 226 21197.03 34.57 42847.67 47804.16 2014-08-14 17:25:17.000 226 21197.04 34.57 42847.57 47804.12 2014-08-14 17:25:18.000 226 21197.06 34.51 42847.57 47804.08 2014-08-14 17:25:19.000 226 21197.08 34.45 42847.59 47804.08 2014-08-14 17:25:20.000 226 21197.09 34.34 42847.58 47804.09 2014-08-14 17:25:21.000 226 21197.13 34.21 42847.67 47804.13 2014-08-14 17:25:22.000 226 21197.19 34.07 42847.79 47804.22 2014-08-14 17:25:23.000 226 21197.26 33.99 42847.89 47804.35 2014-08-14 17:25:24.000 226 21197.34 33.92 42847.99 47804.47 2014-08-14 17:25:25.000 226 21197.41 33.83 42848.08 47804.58 2014-08-14 17:25:26.000 226 21197.42 33.76 42848.15 47804.69 2014-08-14 17:25:27.000 226 21197.43 33.66 42848.28 47804.79 2014-08-14 17:25:28.000 226 21197.45 33.62 42848.43 47804.88 2014-08-14 17:25:29.000 226 21197.48 33.58 42848.45 47804.97 2014-08-14 17:25:30.000 226 21197.52 33.58 42848.53 47805.08 2014-08-14 17:25:31.000 226 21197.55 33.57 42848.55 47805.12 2014-08-14 17:25:32.000 226 21197.59 33.55 42848.57 47805.16 2014-08-14 17:25:33.000 226 21197.60 33.54 42848.59 47805.22 2014-08-14 17:25:34.000 226 21197.61 33.55 42848.58 47805.24 2014-08-14 17:25:35.000 226 21197.64 33.54 42848.61 47805.27 2014-08-14 17:25:36.000 226 21197.67 33.53 42848.62 47805.27 2014-08-14 17:25:37.000 226 21197.71 33.48 42848.62 47805.31 2014-08-14 17:25:38.000 226 21197.73 33.46 42848.64 47805.35 2014-08-14 17:25:39.000 226 21197.77 33.42 42848.68 47805.39 2014-08-14 17:25:40.000 226 21197.84 33.37 42848.73 47805.42 2014-08-14 17:25:41.000 226 21197.92 33.26 42848.78 47805.46 2014-08-14 17:25:42.000 226 21197.98 33.17 42848.86 47805.57 2014-08-14 17:25:43.000 226 21197.99 33.12 42848.94 47805.64 2014-08-14 17:25:44.000 226 21198.01 33.08 42848.99 47805.74 2014-08-14 17:25:45.000 226 21198.03 33.09 42849.05 47805.80 2014-08-14 17:25:46.000 226 21198.03 33.09 42849.09 47805.85 2014-08-14 17:25:47.000 226 21197.98 33.13 42849.10 47805.87 2014-08-14 17:25:48.000 226 21197.96 33.17 42849.11 47805.87 2014-08-14 17:25:49.000 226 21197.94 33.19 42849.09 47805.86 2014-08-14 17:25:50.000 226 21197.93 33.21 42849.03 47805.83 2014-08-14 17:25:51.000 226 21197.95 33.21 42849.05 47805.82 2014-08-14 17:25:52.000 226 21197.99 33.22 42849.07 47805.81 2014-08-14 17:25:53.000 226 21198.02 33.18 42849.07 47805.83 2014-08-14 17:25:54.000 226 21198.04 33.10 42849.11 47805.88 2014-08-14 17:25:55.000 226 21198.08 33.06 42849.16 47805.91 2014-08-14 17:25:56.000 226 21198.15 33.04 42849.17 47805.95 2014-08-14 17:25:57.000 226 21198.15 33.05 42849.21 47806.00 2014-08-14 17:25:58.000 226 21198.18 33.06 42849.21 47806.03 2014-08-14 17:25:59.000 226 21198.23 33.11 42849.22 47806.06 2014-08-14 17:26:00.000 226 21198.26 33.13 42849.19 47806.06 2014-08-14 17:26:01.000 226 21198.26 33.09 42849.21 47806.08 2014-08-14 17:26:02.000 226 21198.26 33.08 42849.19 47806.07 2014-08-14 17:26:03.000 226 21198.25 33.04 42849.20 47806.10 2014-08-14 17:26:04.000 226 21198.26 32.98 42849.26 47806.10 2014-08-14 17:26:05.000 226 21198.25 32.95 42849.29 47806.13 2014-08-14 17:26:06.000 226 21198.24 32.95 42849.31 47806.16 2014-08-14 17:26:07.000 226 21198.22 32.94 42849.34 47806.20 2014-08-14 17:26:08.000 226 21198.20 32.94 42849.38 47806.22 2014-08-14 17:26:09.000 226 21198.19 32.95 42849.40 47806.23 2014-08-14 17:26:10.000 226 21198.19 32.98 42849.41 47806.22 2014-08-14 17:26:11.000 226 21198.18 33.03 42849.37 47806.25 2014-08-14 17:26:12.000 226 21198.17 33.04 42849.35 47806.22 2014-08-14 17:26:13.000 226 21198.18 33.06 42849.36 47806.20 2014-08-14 17:26:14.000 226 21198.16 33.08 42849.37 47806.18 2014-08-14 17:26:15.000 226 21198.16 33.07 42849.34 47806.17 2014-08-14 17:26:16.000 226 21198.15 33.10 42849.36 47806.18 2014-08-14 17:26:17.000 226 21198.16 33.12 42849.37 47806.18 2014-08-14 17:26:18.000 226 21198.14 33.14 42849.35 47806.16 2014-08-14 17:26:19.000 226 21198.13 33.15 42849.36 47806.16 2014-08-14 17:26:20.000 226 21198.16 33.15 42849.37 47806.15 2014-08-14 17:26:21.000 226 21198.14 33.13 42849.36 47806.16 2014-08-14 17:26:22.000 226 21198.14 33.15 42849.39 47806.18 2014-08-14 17:26:23.000 226 21198.16 33.15 42849.39 47806.16 2014-08-14 17:26:24.000 226 21198.20 33.13 42849.37 47806.18 2014-08-14 17:26:25.000 226 21198.20 33.05 42849.40 47806.22 2014-08-14 17:26:26.000 226 21198.20 33.00 42849.46 47806.23 2014-08-14 17:26:27.000 226 21198.19 33.01 42849.52 47806.26 2014-08-14 17:26:28.000 226 21198.21 33.03 42849.52 47806.31 2014-08-14 17:26:29.000 226 21198.25 33.03 42849.53 47806.31 2014-08-14 17:26:30.000 226 21198.27 33.02 42849.52 47806.37 2014-08-14 17:26:31.000 226 21198.27 33.03 42849.55 47806.35 2014-08-14 17:26:32.000 226 21198.27 33.04 42849.58 47806.38 2014-08-14 17:26:33.000 226 21198.24 33.08 42849.57 47806.40 2014-08-14 17:26:34.000 226 21198.18 33.14 42849.55 47806.39 2014-08-14 17:26:35.000 226 21198.10 33.28 42849.48 47806.30 2014-08-14 17:26:36.000 226 21198.02 33.37 42849.37 47806.22 2014-08-14 17:26:37.000 226 21197.99 33.39 42849.29 47806.12 2014-08-14 17:26:38.000 226 21197.91 33.38 42849.26 47806.02 2014-08-14 17:26:39.000 226 21197.85 33.40 42849.22 47805.93 2014-08-14 17:26:40.000 226 21197.81 33.43 42849.22 47805.89 2014-08-14 17:26:41.000 226 21197.81 33.44 42849.17 47805.85 2014-08-14 17:26:42.000 226 21197.78 33.47 42849.13 47805.80 2014-08-14 17:26:43.000 226 21197.76 33.52 42849.07 47805.78 2014-08-14 17:26:44.000 226 21197.75 33.59 42849.05 47805.72 2014-08-14 17:26:45.000 226 21197.75 33.65 42848.95 47805.67 2014-08-14 17:26:46.000 226 21197.70 33.66 42848.86 47805.62 2014-08-14 17:26:47.000 226 21197.64 33.67 42848.82 47805.51 2014-08-14 17:26:48.000 226 21197.60 33.75 42848.74 47805.46 2014-08-14 17:26:49.000 226 21197.57 33.82 42848.67 47805.37 2014-08-14 17:26:50.000 226 21197.61 33.85 42848.62 47805.28 2014-08-14 17:26:51.000 226 21197.67 33.80 42848.57 47805.27 2014-08-14 17:26:52.000 226 21197.68 33.75 42848.55 47805.25 2014-08-14 17:26:53.000 226 21197.69 33.75 42848.59 47805.24 2014-08-14 17:26:54.000 226 21197.70 33.77 42848.56 47805.24 2014-08-14 17:26:55.000 226 21197.72 33.78 42848.53 47805.25 2014-08-14 17:26:56.000 226 21197.71 33.80 42848.53 47805.22 2014-08-14 17:26:57.000 226 21197.69 33.81 42848.52 47805.23 2014-08-14 17:26:58.000 226 21197.68 33.83 42848.52 47805.20 2014-08-14 17:26:59.000 226 21197.65 33.85 42848.45 47805.19 2014-08-14 17:27:00.000 226 21197.64 33.85 42848.47 47805.17 2014-08-14 17:27:01.000 226 21197.64 33.89 42848.50 47805.15 2014-08-14 17:27:02.000 226 21197.65 33.93 42848.43 47805.15 2014-08-14 17:27:03.000 226 21197.66 33.90 42848.40 47805.11 2014-08-14 17:27:04.000 226 21197.62 33.91 42848.42 47805.09 2014-08-14 17:27:05.000 226 21197.65 33.92 42848.40 47805.09 2014-08-14 17:27:06.000 226 21197.67 33.89 42848.39 47805.09 2014-08-14 17:27:07.000 226 21197.70 33.82 42848.43 47805.09 2014-08-14 17:27:08.000 226 21197.69 33.79 42848.45 47805.11 2014-08-14 17:27:09.000 226 21197.69 33.79 42848.50 47805.13 2014-08-14 17:27:10.000 226 21197.63 33.83 42848.47 47805.14 2014-08-14 17:27:11.000 226 21197.60 33.89 42848.46 47805.12 2014-08-14 17:27:12.000 226 21197.62 33.93 42848.42 47805.11 2014-08-14 17:27:13.000 226 21197.62 33.96 42848.35 47805.05 2014-08-14 17:27:14.000 226 21197.58 33.99 42848.32 47805.04 2014-08-14 17:27:15.000 226 21197.55 34.00 42848.31 47805.02 2014-08-14 17:27:16.000 226 21197.56 34.00 42848.24 47804.97 2014-08-14 17:27:17.000 226 21197.56 34.00 42848.24 47804.95 2014-08-14 17:27:18.000 226 21197.56 34.05 42848.24 47804.91 2014-08-14 17:27:19.000 226 21197.53 34.08 42848.24 47804.92 2014-08-14 17:27:20.000 226 21197.46 34.15 42848.21 47804.89 2014-08-14 17:27:21.000 226 21197.39 34.28 42848.18 47804.84 2014-08-14 17:27:22.000 226 21197.36 34.34 42848.09 47804.76 2014-08-14 17:27:23.000 226 21197.29 34.42 42848.01 47804.67 2014-08-14 17:27:24.000 226 21197.27 34.45 42847.95 47804.59 2014-08-14 17:27:25.000 226 21197.25 34.44 42847.87 47804.51 2014-08-14 17:27:26.000 226 21197.25 34.43 42847.87 47804.49 2014-08-14 17:27:27.000 226 21197.25 34.43 42847.87 47804.46 2014-08-14 17:27:28.000 226 21197.28 34.40 42847.90 47804.45 2014-08-14 17:27:29.000 226 21197.25 34.39 42847.90 47804.45 2014-08-14 17:27:30.000 226 21197.25 34.44 42847.90 47804.46 2014-08-14 17:27:31.000 226 21197.25 34.47 42847.86 47804.45 2014-08-14 17:27:32.000 226 21197.23 34.52 42847.87 47804.44 2014-08-14 17:27:33.000 226 21197.18 34.56 42847.82 47804.40 2014-08-14 17:27:34.000 226 21197.19 34.53 42847.85 47804.39 2014-08-14 17:27:35.000 226 21197.20 34.51 42847.87 47804.38 2014-08-14 17:27:36.000 226 21197.18 34.47 42847.90 47804.43 2014-08-14 17:27:37.000 226 21197.16 34.47 42847.94 47804.42 2014-08-14 17:27:38.000 226 21197.14 34.48 42847.94 47804.43 2014-08-14 17:27:39.000 226 21197.13 34.48 42847.95 47804.43 2014-08-14 17:27:40.000 226 21197.12 34.47 42847.95 47804.46 2014-08-14 17:27:41.000 226 21197.11 34.48 42847.95 47804.46 2014-08-14 17:27:42.000 226 21197.10 34.50 42847.95 47804.46 2014-08-14 17:27:43.000 226 21197.08 34.53 42847.91 47804.45 2014-08-14 17:27:44.000 226 21197.06 34.56 42847.94 47804.43 2014-08-14 17:27:45.000 226 21197.03 34.55 42847.90 47804.40 2014-08-14 17:27:46.000 226 21196.99 34.56 42847.90 47804.37 2014-08-14 17:27:47.000 226 21196.99 34.52 42847.93 47804.37 2014-08-14 17:27:48.000 226 21196.99 34.49 42847.91 47804.34 2014-08-14 17:27:49.000 226 21197.00 34.42 42847.96 47804.38 2014-08-14 17:27:50.000 226 21197.03 34.35 42847.99 47804.38 2014-08-14 17:27:51.000 226 21197.03 34.35 42848.03 47804.45 2014-08-14 17:27:52.000 226 21197.07 34.28 42848.09 47804.47 2014-08-14 17:27:53.000 226 21197.12 34.24 42848.12 47804.52 2014-08-14 17:27:54.000 226 21197.19 34.22 42848.15 47804.61 2014-08-14 17:27:55.000 226 21197.27 34.19 42848.22 47804.67 2014-08-14 17:27:56.000 226 21197.34 34.13 42848.28 47804.74 2014-08-14 17:27:57.000 226 21197.39 34.16 42848.36 47804.84 2014-08-14 17:27:58.000 226 21197.40 34.14 42848.41 47804.92 2014-08-14 17:27:59.000 226 21197.39 34.15 42848.44 47804.96 2014-08-14 17:28:00.000 226 21197.36 34.18 42848.42 47805.02 2014-08-14 17:28:01.000 226 21197.42 34.20 42848.42 47805.01 2014-08-14 17:28:02.000 226 21197.40 34.22 42848.42 47805.05 2014-08-14 17:28:03.000 226 21197.37 34.21 42848.42 47805.04 2014-08-14 17:28:04.000 226 21197.40 34.18 42848.48 47805.05 2014-08-14 17:28:05.000 226 21197.39 34.13 42848.48 47805.08 2014-08-14 17:28:06.000 226 21197.43 34.11 42848.51 47805.08 2014-08-14 17:28:07.000 226 21197.45 34.15 42848.51 47805.08 2014-08-14 17:28:08.000 226 21197.43 34.13 42848.55 47805.13 2014-08-14 17:28:09.000 226 21197.44 34.12 42848.56 47805.12 2014-08-14 17:28:10.000 226 21197.43 34.15 42848.56 47805.13 2014-08-14 17:28:11.000 226 21197.39 34.16 42848.51 47805.13 2014-08-14 17:28:12.000 226 21197.44 34.17 42848.54 47805.11 2014-08-14 17:28:13.000 226 21197.44 34.17 42848.56 47805.12 2014-08-14 17:28:14.000 226 21197.46 34.16 42848.54 47805.14 2014-08-14 17:28:15.000 226 21197.44 34.16 42848.57 47805.11 2014-08-14 17:28:16.000 226 21197.44 34.15 42848.58 47805.14 2014-08-14 17:28:17.000 226 21197.43 34.17 42848.55 47805.13 2014-08-14 17:28:18.000 226 21197.43 34.18 42848.55 47805.13 2014-08-14 17:28:19.000 226 21197.43 34.21 42848.53 47805.14 2014-08-14 17:28:20.000 226 21197.44 34.21 42848.56 47805.12 2014-08-14 17:28:21.000 226 21197.47 34.21 42848.51 47805.13 2014-08-14 17:28:22.000 226 21197.52 34.21 42848.49 47805.15 2014-08-14 17:28:23.000 226 21197.57 34.17 42848.50 47805.14 2014-08-14 17:28:24.000 226 21197.56 34.14 42848.52 47805.17 2014-08-14 17:28:25.000 226 21197.57 34.14 42848.54 47805.19 2014-08-14 17:28:26.000 226 21197.59 34.09 42848.60 47805.22 2014-08-14 17:28:27.000 226 21197.55 34.11 42848.61 47805.23 2014-08-14 17:28:28.000 226 21197.56 34.08 42848.62 47805.24 2014-08-14 17:28:29.000 226 21197.58 34.07 42848.67 47805.27 2014-08-14 17:28:30.000 226 21197.60 34.03 42848.70 47805.28 2014-08-14 17:28:31.000 226 21197.58 34.04 42848.71 47805.34 2014-08-14 17:28:32.000 226 21197.59 34.07 42848.78 47805.35 2014-08-14 17:28:33.000 226 21197.62 34.05 42848.79 47805.38 2014-08-14 17:28:34.000 226 21197.65 34.05 42848.78 47805.40 2014-08-14 17:28:35.000 226 21197.65 34.06 42848.77 47805.41 2014-08-14 17:28:36.000 226 21197.69 34.06 42848.77 47805.45 2014-08-14 17:28:37.000 226 21197.71 34.06 42848.81 47805.44 2014-08-14 17:28:38.000 226 21197.74 34.05 42848.82 47805.48 2014-08-14 17:28:39.000 226 21197.72 34.03 42848.84 47805.46 2014-08-14 17:28:40.000 226 21197.69 34.03 42848.82 47805.49 2014-08-14 17:28:41.000 226 21197.72 34.03 42848.85 47805.51 2014-08-14 17:28:42.000 226 21197.72 34.02 42848.86 47805.50 2014-08-14 17:28:43.000 226 21197.73 34.04 42848.86 47805.53 2014-08-14 17:28:44.000 226 21197.68 34.09 42848.83 47805.52 2014-08-14 17:28:45.000 226 21197.66 34.19 42848.80 47805.49 2014-08-14 17:28:46.000 226 21197.60 34.28 42848.74 47805.43 2014-08-14 17:28:47.000 226 21197.58 34.35 42848.65 47805.35 2014-08-14 17:28:48.000 226 21197.53 34.38 42848.56 47805.29 2014-08-14 17:28:49.000 226 21197.53 34.40 42848.53 47805.21 2014-08-14 17:28:50.000 226 21197.51 34.42 42848.48 47805.14 2014-08-14 17:28:51.000 226 21197.48 34.43 42848.44 47805.12 2014-08-14 17:28:52.000 226 21197.45 34.43 42848.43 47805.06 2014-08-14 17:28:53.000 226 21197.42 34.46 42848.42 47805.03 2014-08-14 17:28:54.000 226 21197.39 34.45 42848.40 47805.02 2014-08-14 17:28:55.000 226 21197.38 34.45 42848.36 47804.95 2014-08-14 17:28:56.000 226 21197.38 34.46 42848.35 47804.95 2014-08-14 17:28:57.000 226 21197.43 34.42 42848.32 47804.93 2014-08-14 17:28:58.000 226 21197.43 34.44 42848.32 47804.94 2014-08-14 17:28:59.000 226 21197.42 34.45 42848.31 47804.88 2014-08-14 17:29:00.000 226 21197.44 34.44 42848.29 47804.91 2014-08-14 17:29:01.000 226 21197.43 34.37 42848.30 47804.89 2014-08-14 17:29:02.000 226 21197.46 34.31 42848.34 47804.90 2014-08-14 17:29:03.000 226 21197.49 34.24 42848.37 47804.95 2014-08-14 17:29:04.000 226 21197.48 34.17 42848.42 47805.00 2014-08-14 17:29:05.000 226 21197.53 34.07 42848.48 47805.08 2014-08-14 17:29:06.000 226 21197.55 34.05 42848.55 47805.13 2014-08-14 17:29:07.000 226 21197.59 33.99 42848.62 47805.20 2014-08-14 17:29:08.000 226 21197.61 33.94 42848.65 47805.26 2014-08-14 17:29:09.000 226 21197.67 33.89 42848.71 47805.31 2014-08-14 17:29:10.000 226 21197.73 33.84 42848.79 47805.42 2014-08-14 17:29:11.000 226 21197.80 33.78 42848.83 47805.47 2014-08-14 17:29:12.000 226 21197.87 33.72 42848.92 47805.58 2014-08-14 17:29:13.000 226 21197.92 33.68 42849.01 47805.69 2014-08-14 17:29:14.000 226 21197.94 33.68 42849.05 47805.76 2014-08-14 17:29:15.000 226 21197.93 33.68 42849.13 47805.84 2014-08-14 17:29:16.000 226 21197.94 33.69 42849.18 47805.89 2014-08-14 17:29:17.000 226 21197.96 33.73 42849.21 47805.94 2014-08-14 17:29:18.000 226 21197.99 33.77 42849.25 47805.96 2014-08-14 17:29:19.000 226 21197.97 33.79 42849.29 47805.99 2014-08-14 17:29:20.000 226 21198.01 33.81 42849.29 47806.01 2014-08-14 17:29:21.000 226 21198.08 33.84 42849.31 47806.05 2014-08-14 17:29:22.000 226 21198.11 33.86 42849.31 47806.05 2014-08-14 17:29:23.000 226 21198.12 33.86 42849.29 47806.09 2014-08-14 17:29:24.000 226 21198.15 33.90 42849.29 47806.10 2014-08-14 17:29:25.000 226 21198.11 33.87 42849.31 47806.12 2014-08-14 17:29:26.000 226 21198.06 33.87 42849.33 47806.10 2014-08-14 17:29:27.000 226 21197.99 33.89 42849.33 47806.10 2014-08-14 17:29:28.000 226 21197.95 33.88 42849.30 47806.06 2014-08-14 17:29:29.000 226 21197.96 33.87 42849.34 47806.06 2014-08-14 17:29:30.000 226 21197.91 33.88 42849.39 47806.06 2014-08-14 17:29:31.000 226 21197.93 33.89 42849.39 47806.07 2014-08-14 17:29:32.000 226 21197.89 33.93 42849.37 47806.07 2014-08-14 17:29:33.000 226 21197.81 33.99 42849.35 47806.04 2014-08-14 17:29:34.000 226 21197.76 34.04 42849.31 47805.99 2014-08-14 17:29:35.000 226 21197.73 34.10 42849.27 47805.94 2014-08-14 17:29:36.000 226 21197.73 34.16 42849.23 47805.90 2014-08-14 17:29:37.000 226 21197.71 34.11 42849.21 47805.86 2014-08-14 17:29:38.000 226 21197.74 33.97 42849.23 47805.82 2014-08-14 17:29:39.000 226 21197.82 33.83 42849.28 47805.87 2014-08-14 17:29:40.000 226 21197.87 33.74 42849.35 47805.95 2014-08-14 17:29:41.000 226 21197.89 33.71 42849.41 47806.03 2014-08-14 17:29:42.000 226 21197.90 33.75 42849.43 47806.09 2014-08-14 17:29:43.000 226 21197.90 33.78 42849.42 47806.11 2014-08-14 17:29:44.000 226 21197.91 33.78 42849.44 47806.10 2014-08-14 17:29:45.000 226 21197.89 33.77 42849.46 47806.12 2014-08-14 17:29:46.000 226 21197.93 33.72 42849.47 47806.14 2014-08-14 17:29:47.000 226 21197.96 33.64 42849.46 47806.15 2014-08-14 17:29:48.000 226 21198.02 33.55 42849.55 47806.22 2014-08-14 17:29:49.000 226 21198.07 33.48 42849.62 47806.29 2014-08-14 17:29:50.000 226 21198.10 33.42 42849.68 47806.40 2014-08-14 17:29:51.000 226 21198.11 33.42 42849.75 47806.44 2014-08-14 17:29:52.000 226 21198.06 33.51 42849.77 47806.49 2014-08-14 17:29:53.000 226 21197.99 33.62 42849.75 47806.48 2014-08-14 17:29:54.000 226 21197.92 33.78 42849.69 47806.42 2014-08-14 17:29:55.000 226 21197.86 33.90 42849.61 47806.35 2014-08-14 17:29:56.000 226 21197.82 33.99 42849.48 47806.23 2014-08-14 17:29:57.000 226 21197.76 34.05 42849.39 47806.13 2014-08-14 17:29:58.000 226 21197.79 34.00 42849.36 47806.05 2014-08-14 17:29:59.000 226 21197.78 33.99 42849.36 47806.00 2014-08-14 17:30:00.000 226 21197.74 34.00 42849.34 47805.99 2014-08-14 17:30:01.000 226 21197.75 33.97 42849.34 47805.95 2014-08-14 17:30:02.000 226 21197.80 33.90 42849.32 47805.94 2014-08-14 17:30:03.000 226 21197.78 33.85 42849.30 47805.94 2014-08-14 17:30:04.000 226 21197.79 33.82 42849.33 47805.98 2014-08-14 17:30:05.000 226 21197.78 33.77 42849.39 47805.99 2014-08-14 17:30:06.000 226 21197.75 33.78 42849.42 47806.00 2014-08-14 17:30:07.000 226 21197.74 33.83 42849.41 47806.03 2014-08-14 17:30:08.000 226 21197.75 33.84 42849.41 47806.02 2014-08-14 17:30:09.000 226 21197.72 33.81 42849.42 47805.99 2014-08-14 17:30:10.000 226 21197.68 33.83 42849.43 47805.98 2014-08-14 17:30:11.000 226 21197.64 33.85 42849.40 47806.00 2014-08-14 17:30:12.000 226 21197.60 33.86 42849.39 47805.97 2014-08-14 17:30:13.000 226 21197.53 33.93 42849.36 47805.94 2014-08-14 17:30:14.000 226 21197.50 33.99 42849.31 47805.89 2014-08-14 17:30:15.000 226 21197.47 34.04 42849.28 47805.83 2014-08-14 17:30:16.000 226 21197.42 34.12 42849.21 47805.80 2014-08-14 17:30:17.000 226 21197.35 34.24 42849.10 47805.71 2014-08-14 17:30:18.000 226 21197.30 34.31 42848.99 47805.60 2014-08-14 17:30:19.000 226 21197.27 34.34 42848.95 47805.51 2014-08-14 17:30:20.000 226 21197.21 34.38 42848.86 47805.41 2014-08-14 17:30:21.000 226 21197.13 34.45 42848.81 47805.29 2014-08-14 17:30:22.000 226 21197.07 34.51 42848.75 47805.22 2014-08-14 17:30:23.000 226 21197.05 34.67 42848.67 47805.15 2014-08-14 17:30:24.000 226 21197.03 34.75 42848.59 47805.08 2014-08-14 17:30:25.000 226 21197.05 34.82 42848.50 47805.02 2014-08-14 17:30:26.000 226 21197.04 34.88 42848.44 47804.95 2014-08-14 17:30:27.000 226 21197.02 34.99 42848.37 47804.87 2014-08-14 17:30:28.000 226 21197.04 35.09 42848.30 47804.82 2014-08-14 17:30:29.000 226 21197.05 35.12 42848.21 47804.73 2014-08-14 17:30:30.000 226 21197.08 35.12 42848.17 47804.67 2014-08-14 17:30:31.000 226 21197.10 35.13 42848.09 47804.65 2014-08-14 17:30:32.000 226 21197.12 35.15 42848.07 47804.60 2014-08-14 17:30:33.000 226 21197.14 35.16 42848.03 47804.58 2014-08-14 17:30:34.000 226 21197.17 35.14 42848.02 47804.57 2014-08-14 17:30:35.000 226 21197.22 35.14 42848.01 47804.57 2014-08-14 17:30:36.000 226 21197.21 35.15 42848.05 47804.58 2014-08-14 17:30:37.000 226 21197.23 35.14 42848.03 47804.59 2014-08-14 17:30:38.000 226 21197.23 35.15 42848.02 47804.58 2014-08-14 17:30:39.000 226 21197.18 35.17 42848.02 47804.60 2014-08-14 17:30:40.000 226 21197.16 35.22 42848.01 47804.57 2014-08-14 17:30:41.000 226 21197.14 35.26 42847.97 47804.56 2014-08-14 17:30:42.000 226 21197.13 35.26 42847.96 47804.50 2014-08-14 17:30:43.000 226 21197.10 35.29 42847.94 47804.44 2014-08-14 17:30:44.000 226 21197.09 35.31 42847.93 47804.41 2014-08-14 17:30:45.000 226 21197.12 35.30 42847.91 47804.42 2014-08-14 17:30:46.000 226 21197.13 35.27 42847.85 47804.42 2014-08-14 17:30:47.000 226 21197.13 35.28 42847.86 47804.38 2014-08-14 17:30:48.000 226 21197.14 35.24 42847.89 47804.40 2014-08-14 17:30:49.000 226 21197.13 35.25 42847.89 47804.40 2014-08-14 17:30:50.000 226 21197.11 35.30 42847.88 47804.38 2014-08-14 17:30:51.000 226 21197.11 35.32 42847.84 47804.36 2014-08-14 17:30:52.000 226 21197.10 35.33 42847.80 47804.36 2014-08-14 17:30:53.000 226 21197.07 35.41 42847.74 47804.33 2014-08-14 17:30:54.000 226 21197.03 35.49 42847.70 47804.27 2014-08-14 17:30:55.000 226 21197.01 35.51 42847.67 47804.21 2014-08-14 17:30:56.000 226 21197.07 35.49 42847.67 47804.17 2014-08-14 17:30:57.000 226 21197.08 35.45 42847.66 47804.17 2014-08-14 17:30:58.000 226 21197.08 35.40 42847.68 47804.17 2014-08-14 17:30:59.000 226 21197.11 35.36 42847.70 47804.19 2014-08-14 17:31:00.000 226 21197.12 35.32 42847.72 47804.22 2014-08-14 17:31:01.000 226 21197.12 35.34 42847.70 47804.26 2014-08-14 17:31:02.000 226 21197.12 35.33 42847.71 47804.27 2014-08-14 17:31:03.000 226 21197.11 35.35 42847.72 47804.30 2014-08-14 17:31:04.000 226 21197.09 35.39 42847.70 47804.28 2014-08-14 17:31:05.000 226 21197.10 35.43 42847.71 47804.27 2014-08-14 17:31:06.000 226 21197.11 35.46 42847.69 47804.25 2014-08-14 17:31:07.000 226 21197.10 35.47 42847.68 47804.24 2014-08-14 17:31:08.000 226 21197.10 35.47 42847.66 47804.21 2014-08-14 17:31:09.000 226 21197.08 35.47 42847.68 47804.20 2014-08-14 17:31:10.000 226 21197.08 35.47 42847.68 47804.19 2014-08-14 17:31:11.000 226 21197.09 35.48 42847.68 47804.19 2014-08-14 17:31:12.000 226 21197.10 35.46 42847.69 47804.18 2014-08-14 17:31:13.000 226 21197.09 35.42 42847.70 47804.17 2014-08-14 17:31:14.000 226 21197.12 35.39 42847.74 47804.19 2014-08-14 17:31:15.000 226 21197.14 35.36 42847.76 47804.21 2014-08-14 17:31:16.000 226 21197.15 35.32 42847.77 47804.27 2014-08-14 17:31:17.000 226 21197.17 35.27 42847.85 47804.32 2014-08-14 17:31:18.000 226 21197.20 35.26 42847.89 47804.36 2014-08-14 17:31:19.000 226 21197.18 35.22 42847.95 47804.41 2014-08-14 17:31:20.000 226 21197.16 35.18 42848.00 47804.45 2014-08-14 17:31:21.000 226 21197.13 35.15 42848.04 47804.48 2014-08-14 17:31:22.000 226 21197.15 35.14 42848.04 47804.51 2014-08-14 17:31:23.000 226 21197.23 35.14 42848.08 47804.55 2014-08-14 17:31:24.000 226 21197.27 35.11 42848.12 47804.59 2014-08-14 17:31:25.000 226 21197.30 35.06 42848.14 47804.61 2014-08-14 17:31:26.000 226 21197.31 35.03 42848.16 47804.69 2014-08-14 17:31:27.000 226 21197.31 35.00 42848.18 47804.72 2014-08-14 17:31:28.000 226 21197.26 35.00 42848.18 47804.75 2014-08-14 17:31:29.000 226 21197.26 34.98 42848.21 47804.77 2014-08-14 17:31:30.000 226 21197.28 34.99 42848.24 47804.82 2014-08-14 17:31:31.000 226 21197.27 35.00 42848.25 47804.80 2014-08-14 17:31:32.000 226 21197.33 34.99 42848.26 47804.83 2014-08-14 17:31:33.000 226 21197.33 34.97 42848.32 47804.86 2014-08-14 17:31:34.000 226 21197.34 34.97 42848.33 47804.89 2014-08-14 17:31:35.000 226 21197.36 34.96 42848.35 47804.89 2014-08-14 17:31:36.000 226 21197.32 34.98 42848.34 47804.92 2014-08-14 17:31:37.000 226 21197.28 35.01 42848.32 47804.90 2014-08-14 17:31:38.000 226 21197.27 34.99 42848.29 47804.86 2014-08-14 17:31:39.000 226 21197.23 34.99 42848.30 47804.85 2014-08-14 17:31:40.000 226 21197.20 35.02 42848.31 47804.85 2014-08-14 17:31:41.000 226 21197.16 35.02 42848.32 47804.79 2014-08-14 17:31:42.000 226 21197.16 34.99 42848.29 47804.80 2014-08-14 17:31:43.000 226 21197.16 34.98 42848.30 47804.79 2014-08-14 17:31:44.000 226 21197.16 34.97 42848.30 47804.77 2014-08-14 17:31:45.000 226 21197.16 34.97 42848.27 47804.78 2014-08-14 17:31:46.000 226 21197.16 34.94 42848.30 47804.81 2014-08-14 17:31:47.000 226 21197.16 34.91 42848.31 47804.80 2014-08-14 17:31:48.000 226 21197.17 34.88 42848.31 47804.79 2014-08-14 17:31:49.000 226 21197.18 34.90 42848.34 47804.80 2014-08-14 17:31:50.000 226 21197.14 34.90 42848.34 47804.82 2014-08-14 17:31:51.000 226 21197.15 34.91 42848.31 47804.82 2014-08-14 17:31:52.000 226 21197.13 34.94 42848.27 47804.83 2014-08-14 17:31:53.000 226 21197.13 34.94 42848.30 47804.81 2014-08-14 17:31:54.000 226 21197.13 34.94 42848.34 47804.78 2014-08-14 17:31:55.000 226 21197.11 34.95 42848.30 47804.80 2014-08-14 17:31:56.000 226 21197.10 34.95 42848.33 47804.81 2014-08-14 17:31:57.000 226 21197.13 34.90 42848.34 47804.80 2014-08-14 17:31:58.000 226 21197.12 34.86 42848.33 47804.78 2014-08-14 17:31:59.000 226 21197.10 34.84 42848.32 47804.78 2014-08-14 17:32:00.000 226 21197.10 34.85 42848.29 47804.79 2014-08-14 17:32:01.000 226 21197.09 34.84 42848.32 47804.76 2014-08-14 17:32:02.000 226 21197.10 34.83 42848.31 47804.77 2014-08-14 17:32:03.000 226 21197.15 34.82 42848.29 47804.79 2014-08-14 17:32:04.000 226 21197.20 34.82 42848.30 47804.80 2014-08-14 17:32:05.000 226 21197.25 34.81 42848.30 47804.80 2014-08-14 17:32:06.000 226 21197.30 34.76 42848.34 47804.83 2014-08-14 17:32:07.000 226 21197.33 34.71 42848.36 47804.88 2014-08-14 17:32:08.000 226 21197.35 34.67 42848.37 47804.91 2014-08-14 17:32:09.000 226 21197.38 34.64 42848.44 47804.96 2014-08-14 17:32:10.000 226 21197.42 34.62 42848.46 47804.99 2014-08-14 17:32:11.000 226 21197.45 34.61 42848.50 47805.04 2014-08-14 17:32:12.000 226 21197.46 34.58 42848.51 47805.09 2014-08-14 17:32:13.000 226 21197.51 34.57 42848.57 47805.13 2014-08-14 17:32:14.000 226 21197.54 34.52 42848.61 47805.17 2014-08-14 17:32:15.000 226 21197.55 34.46 42848.65 47805.22 2014-08-14 17:32:16.000 226 21197.56 34.44 42848.69 47805.25 2014-08-14 17:32:17.000 226 21197.58 34.43 42848.74 47805.34 2014-08-14 17:32:18.000 226 21197.55 34.39 42848.80 47805.37 2014-08-14 17:32:19.000 226 21197.53 34.35 42848.86 47805.43 2014-08-14 17:32:20.000 226 21197.55 34.33 42848.90 47805.47 2014-08-14 17:32:21.000 226 21197.53 34.35 42848.93 47805.49 2014-08-14 17:32:22.000 226 21197.53 34.36 42848.98 47805.55 2014-08-14 17:32:23.000 226 21197.52 34.41 42849.00 47805.56 2014-08-14 17:32:24.000 226 21197.49 34.43 42849.00 47805.57 2014-08-14 17:32:25.000 226 21197.45 34.41 42848.99 47805.57 2014-08-14 17:32:26.000 226 21197.44 34.41 42848.97 47805.53 2014-08-14 17:32:27.000 226 21197.43 34.42 42848.97 47805.54 2014-08-14 17:32:28.000 226 21197.46 34.46 42848.95 47805.52 2014-08-14 17:32:29.000 226 21197.41 34.49 42848.89 47805.49 2014-08-14 17:32:30.000 226 21197.37 34.47 42848.88 47805.45 2014-08-14 17:32:31.000 226 21197.37 34.43 42848.86 47805.42 2014-08-14 17:32:32.000 226 21197.32 34.41 42848.84 47805.39 2014-08-14 17:32:33.000 226 21197.32 34.39 42848.88 47805.37 2014-08-14 17:32:34.000 226 21197.38 34.35 42848.87 47805.38 2014-08-14 17:32:35.000 226 21197.44 34.32 42848.85 47805.38 2014-08-14 17:32:36.000 226 21197.46 34.26 42848.85 47805.40 2014-08-14 17:32:37.000 226 21197.47 34.23 42848.86 47805.43 2014-08-14 17:32:38.000 226 21197.46 34.22 42848.88 47805.42 2014-08-14 17:32:39.000 226 21197.49 34.20 42848.89 47805.44 2014-08-14 17:32:40.000 226 21197.51 34.16 42848.93 47805.45 2014-08-14 17:32:41.000 226 21197.54 34.10 42848.96 47805.50 2014-08-14 17:32:42.000 226 21197.59 34.06 42849.00 47805.55 2014-08-14 17:32:43.000 226 21197.67 34.03 42849.05 47805.62 2014-08-14 17:32:44.000 226 21197.73 33.98 42849.13 47805.66 2014-08-14 17:32:45.000 226 21197.80 33.92 42849.19 47805.75 2014-08-14 17:32:46.000 226 21197.86 33.86 42849.25 47805.85 2014-08-14 17:32:47.000 226 21197.92 33.75 42849.35 47805.97 2014-08-14 17:32:48.000 226 21197.98 33.67 42849.45 47806.08 2014-08-14 17:32:49.000 226 21197.99 33.57 42849.52 47806.17 2014-08-14 17:32:50.000 226 21197.99 33.57 42849.62 47806.23 2014-08-14 17:32:51.000 226 21197.96 33.65 42849.65 47806.31 2014-08-14 17:32:52.000 226 21197.91 33.68 42849.66 47806.32 2014-08-14 17:32:53.000 226 21197.92 33.65 42849.67 47806.32 2014-08-14 17:32:54.000 226 21197.90 33.64 42849.68 47806.28 2014-08-14 17:32:55.000 226 21197.88 33.62 42849.62 47806.30 2014-08-14 17:32:56.000 226 21197.87 33.60 42849.64 47806.31 2014-08-14 17:32:57.000 226 21197.86 33.66 42849.65 47806.31 2014-08-14 17:32:58.000 226 21197.86 33.71 42849.61 47806.29 2014-08-14 17:32:59.000 226 21197.82 33.80 42849.58 47806.25 2014-08-14 17:33:00.000 226 21197.74 33.91 42849.55 47806.20 2014-08-14 17:33:01.000 226 21197.70 33.98 42849.48 47806.14 2014-08-14 17:33:02.000 226 21197.70 34.00 42849.43 47806.10 2014-08-14 17:33:03.000 226 21197.66 34.05 42849.43 47806.02 2014-08-14 17:33:04.000 226 21197.63 34.07 42849.39 47806.00 2014-08-14 17:33:05.000 226 21197.62 34.09 42849.32 47805.95 2014-08-14 17:33:06.000 226 21197.62 34.14 42849.30 47805.89 2014-08-14 17:33:07.000 226 21197.63 34.15 42849.28 47805.87 2014-08-14 17:33:08.000 226 21197.64 34.15 42849.23 47805.83 2014-08-14 17:33:09.000 226 21197.62 34.10 42849.19 47805.80 2014-08-14 17:33:10.000 226 21197.65 34.06 42849.22 47805.81 2014-08-14 17:33:11.000 226 21197.68 34.04 42849.21 47805.83 2014-08-14 17:33:12.000 226 21197.71 34.01 42849.25 47805.84 2014-08-14 17:33:13.000 226 21197.71 34.04 42849.24 47805.84 2014-08-14 17:33:14.000 226 21197.71 33.98 42849.25 47805.88 2014-08-14 17:33:15.000 226 21197.72 33.93 42849.25 47805.90 2014-08-14 17:33:16.000 226 21197.72 33.91 42849.31 47805.93 2014-08-14 17:33:17.000 226 21197.67 33.92 42849.34 47805.97 2014-08-14 17:33:18.000 226 21197.63 33.95 42849.37 47805.98 2014-08-14 17:33:19.000 226 21197.63 34.03 42849.40 47805.98 2014-08-14 17:33:20.000 226 21197.64 34.09 42849.36 47805.96 2014-08-14 17:33:21.000 226 21197.61 34.24 42849.29 47805.94 2014-08-14 17:33:22.000 226 21197.59 34.34 42849.19 47805.85 2014-08-14 17:33:23.000 226 21197.52 34.37 42849.10 47805.76 2014-08-14 17:33:24.000 226 21197.48 34.47 42849.03 47805.66 2014-08-14 17:33:25.000 226 21197.41 34.61 42848.94 47805.56 2014-08-14 17:33:26.000 226 21197.37 34.64 42848.81 47805.44 2014-08-14 17:33:27.000 226 21197.33 34.67 42848.72 47805.33 2014-08-14 17:33:28.000 226 21197.31 34.70 42848.65 47805.27 2014-08-14 17:33:29.000 226 21197.32 34.69 42848.64 47805.19 2014-08-14 17:33:30.000 226 21197.34 34.67 42848.64 47805.17 2014-08-14 17:33:31.000 226 21197.37 34.63 42848.63 47805.18 2014-08-14 17:33:32.000 226 21197.43 34.55 42848.67 47805.21 2014-08-14 17:33:33.000 226 21197.45 34.46 42848.74 47805.25 2014-08-14 17:33:34.000 226 21197.46 34.45 42848.77 47805.31 2014-08-14 17:33:35.000 226 21197.45 34.48 42848.74 47805.32 2014-08-14 17:33:36.000 226 21197.43 34.47 42848.75 47805.31 2014-08-14 17:33:37.000 226 21197.44 34.44 42848.80 47805.32 2014-08-14 17:33:38.000 226 21197.44 34.39 42848.79 47805.34 2014-08-14 17:33:39.000 226 21197.49 34.37 42848.81 47805.35 2014-08-14 17:33:40.000 226 21197.56 34.37 42848.81 47805.41 2014-08-14 17:33:41.000 226 21197.62 34.38 42848.83 47805.45 2014-08-14 17:33:42.000 226 21197.62 34.38 42848.85 47805.45 2014-08-14 17:33:43.000 226 21197.68 34.37 42848.85 47805.49 2014-08-14 17:33:44.000 226 21197.72 34.35 42848.84 47805.50 2014-08-14 17:33:45.000 226 21197.70 34.31 42848.82 47805.53 2014-08-14 17:33:46.000 226 21197.71 34.28 42848.88 47805.54 2014-08-14 17:33:47.000 226 21197.76 34.24 42848.89 47805.57 2014-08-14 17:33:48.000 226 21197.76 34.20 42848.92 47805.57 2014-08-14 17:33:49.000 226 21197.78 34.15 42848.96 47805.64 2014-08-14 17:33:50.000 226 21197.80 34.15 42848.96 47805.67 2014-08-14 17:33:51.000 226 21197.82 34.14 42849.00 47805.71 2014-08-14 17:33:52.000 226 21197.76 34.20 42849.01 47805.71 2014-08-14 17:33:53.000 226 21197.75 34.30 42848.97 47805.71 2014-08-14 17:33:54.000 226 21197.69 34.38 42848.91 47805.65 2014-08-14 17:33:55.000 226 21197.63 34.41 42848.86 47805.58 2014-08-14 17:33:56.000 226 21197.63 34.46 42848.80 47805.52 2014-08-14 17:33:57.000 226 21197.61 34.53 42848.76 47805.46 2014-08-14 17:33:58.000 226 21197.60 34.59 42848.74 47805.41 2014-08-14 17:33:59.000 226 21197.57 34.65 42848.68 47805.34 2014-08-14 17:34:00.000 226 21197.55 34.71 42848.59 47805.30 2014-08-14 17:34:01.000 226 21197.47 34.83 42848.50 47805.21 2014-08-14 17:34:02.000 226 21197.44 34.90 42848.41 47805.13 2014-08-14 17:34:03.000 226 21197.46 34.93 42848.35 47805.02 2014-08-14 17:34:04.000 226 21197.49 34.91 42848.29 47804.97 2014-08-14 17:34:05.000 226 21197.52 34.92 42848.26 47804.97 2014-08-14 17:34:06.000 226 21197.51 34.93 42848.23 47804.93 2014-08-14 17:34:07.000 226 21197.51 34.95 42848.22 47804.90 2014-08-14 17:34:08.000 226 21197.51 34.94 42848.21 47804.88 2014-08-14 17:34:09.000 226 21197.47 35.01 42848.18 47804.87 2014-08-14 17:34:10.000 226 21197.40 35.20 42848.11 47804.81 2014-08-14 17:34:11.000 226 21197.35 35.30 42848.01 47804.71 2014-08-14 17:34:12.000 226 21197.39 35.30 42847.89 47804.58 2014-08-14 17:34:13.000 226 21197.43 35.24 42847.86 47804.54 2014-08-14 17:34:14.000 226 21197.45 35.24 42847.86 47804.53 2014-08-14 17:34:15.000 226 21197.42 35.24 42847.84 47804.52 2014-08-14 17:34:16.000 226 21197.50 35.21 42847.88 47804.56 2014-08-14 17:34:17.000 226 21197.55 35.16 42847.96 47804.58 2014-08-14 17:34:18.000 226 21197.62 35.13 42847.96 47804.64 2014-08-14 17:34:19.000 226 21197.65 35.11 42847.94 47804.71 2014-08-14 17:34:20.000 226 21197.64 35.24 42847.96 47804.75 2014-08-14 17:34:21.000 226 21197.54 35.42 42847.91 47804.72 2014-08-14 17:34:22.000 226 21197.48 35.57 42847.84 47804.65 2014-08-14 17:34:23.000 226 21197.48 35.65 42847.74 47804.53 2014-08-14 17:34:24.000 226 21197.48 35.65 42847.70 47804.44 2014-08-14 17:34:25.000 226 21197.51 35.63 42847.67 47804.38 2014-08-14 17:34:26.000 226 21197.51 35.56 42847.66 47804.37 2014-08-14 17:34:27.000 226 21197.51 35.54 42847.67 47804.37 2014-08-14 17:34:28.000 226 21197.56 35.52 42847.66 47804.39 2014-08-14 17:34:29.000 226 21197.62 35.46 42847.68 47804.43 2014-08-14 17:34:30.000 226 21197.65 35.42 42847.73 47804.51 2014-08-14 17:34:31.000 226 21197.67 35.35 42847.77 47804.52 2014-08-14 17:34:32.000 226 21197.74 35.32 42847.83 47804.62 2014-08-14 17:34:33.000 226 21197.79 35.28 42847.92 47804.66 2014-08-14 17:34:34.000 226 21197.82 35.23 42847.94 47804.71 2014-08-14 17:34:35.000 226 21197.89 35.16 42847.99 47804.79 2014-08-14 17:34:36.000 226 21197.91 35.12 42848.07 47804.87 2014-08-14 17:34:37.000 226 21197.91 35.10 42848.14 47804.95 2014-08-14 17:34:38.000 226 21197.96 35.10 42848.15 47804.98 2014-08-14 17:34:39.000 226 21197.96 35.15 42848.15 47805.04 2014-08-14 17:34:40.000 226 21197.92 35.18 42848.17 47805.03 2014-08-14 17:34:41.000 226 21197.92 35.17 42848.18 47805.04 2014-08-14 17:34:42.000 226 21197.93 35.12 42848.23 47805.04 2014-08-14 17:34:43.000 226 21197.95 35.02 42848.24 47805.07 2014-08-14 17:34:44.000 226 21197.99 34.99 42848.30 47805.10 2014-08-14 17:34:45.000 226 21198.03 34.92 42848.36 47805.14 2014-08-14 17:34:46.000 226 21198.05 34.88 42848.39 47805.21 2014-08-14 17:34:47.000 226 21198.10 34.89 42848.42 47805.29 2014-08-14 17:34:48.000 226 21198.12 34.90 42848.41 47805.34 2014-08-14 17:34:49.000 226 21198.16 34.84 42848.42 47805.35 2014-08-14 17:34:50.000 226 21198.19 34.83 42848.45 47805.37 2014-08-14 17:34:51.000 226 21198.22 34.81 42848.47 47805.38 2014-08-14 17:34:52.000 226 21198.25 34.76 42848.51 47805.42 2014-08-14 17:34:53.000 226 21198.28 34.67 42848.54 47805.46 2014-08-14 17:34:54.000 226 21198.35 34.59 42848.57 47805.54 2014-08-14 17:34:55.000 226 21198.37 34.53 42848.66 47805.59 2014-08-14 17:34:56.000 226 21198.40 34.48 42848.71 47805.66 2014-08-14 17:34:57.000 226 21198.46 34.41 42848.76 47805.73 2014-08-14 17:34:58.000 226 21198.51 34.34 42848.82 47805.80 2014-08-14 17:34:59.000 226 21198.53 34.29 42848.87 47805.86 2014-08-14 17:35:00.000 226 21198.57 34.30 42848.88 47805.92 2014-08-14 17:35:01.000 226 21198.60 34.30 42848.91 47805.95 2014-08-14 17:35:02.000 226 21198.59 34.29 42848.91 47805.97 2014-08-14 17:35:03.000 226 21198.58 34.28 42848.97 47806.01 2014-08-14 17:35:04.000 226 21198.60 34.29 42848.99 47806.02 2014-08-14 17:35:05.000 226 21198.61 34.27 42848.96 47806.05 2014-08-14 17:35:06.000 226 21198.63 34.26 42848.96 47806.06 2014-08-14 17:35:07.000 226 21198.63 34.28 42849.00 47806.08 2014-08-14 17:35:08.000 226 21198.63 34.25 42849.03 47806.09 2014-08-14 17:35:09.000 226 21198.63 34.28 42849.03 47806.10 2014-08-14 17:35:10.000 226 21198.64 34.28 42849.02 47806.08 2014-08-14 17:35:11.000 226 21198.65 34.27 42849.01 47806.07 2014-08-14 17:35:12.000 226 21198.64 34.28 42848.98 47806.07 2014-08-14 17:35:13.000 226 21198.65 34.27 42848.98 47806.09 2014-08-14 17:35:14.000 226 21198.64 34.25 42849.02 47806.08 2014-08-14 17:35:15.000 226 21198.62 34.23 42849.03 47806.07 2014-08-14 17:35:16.000 226 21198.57 34.25 42849.01 47806.09 2014-08-14 17:35:17.000 226 21198.54 34.30 42849.02 47806.06 2014-08-14 17:35:18.000 226 21198.49 34.36 42849.00 47806.04 2014-08-14 17:35:19.000 226 21198.46 34.41 42848.95 47806.00 2014-08-14 17:35:20.000 226 21198.40 34.45 42848.95 47805.94 2014-08-14 17:35:21.000 226 21198.36 34.49 42848.90 47805.90 2014-08-14 17:35:22.000 226 21198.39 34.50 42848.85 47805.87 2014-08-14 17:35:23.000 226 21198.41 34.45 42848.84 47805.84 2014-08-14 17:35:24.000 226 21198.44 34.39 42848.86 47805.85 2014-08-14 17:35:25.000 226 21198.45 34.36 42848.89 47805.88 2014-08-14 17:35:26.000 226 21198.44 34.42 42848.91 47805.91 2014-08-14 17:35:27.000 226 21198.40 34.45 42848.90 47805.91 2014-08-14 17:35:28.000 226 21198.38 34.46 42848.91 47805.91 2014-08-14 17:35:29.000 226 21198.40 34.40 42848.91 47805.86 2014-08-14 17:35:30.000 226 21198.40 34.39 42848.94 47805.88 2014-08-14 17:35:31.000 226 21198.41 34.40 42848.96 47805.90 2014-08-14 17:35:32.000 226 21198.42 34.37 42848.96 47805.93 2014-08-14 17:35:33.000 226 21198.37 34.38 42848.97 47805.94 2014-08-14 17:35:34.000 226 21198.34 34.46 42848.95 47805.91 2014-08-14 17:35:35.000 226 21198.26 34.56 42848.93 47805.86 2014-08-14 17:35:36.000 226 21198.19 34.65 42848.86 47805.80 2014-08-14 17:35:37.000 226 21198.15 34.74 42848.74 47805.73 2014-08-14 17:35:38.000 226 21198.11 34.80 42848.68 47805.62 2014-08-14 17:35:39.000 226 21198.09 34.84 42848.63 47805.56 2014-08-14 17:35:40.000 226 21198.10 34.87 42848.55 47805.47 2014-08-14 17:35:41.000 226 21198.14 34.91 42848.51 47805.44 2014-08-14 17:35:42.000 226 21198.14 34.94 42848.49 47805.39 2014-08-14 17:35:43.000 226 21198.11 34.97 42848.44 47805.35 2014-08-14 17:35:44.000 226 21198.14 34.96 42848.42 47805.30 2014-08-14 17:35:45.000 226 21198.18 34.93 42848.41 47805.31 2014-08-14 17:35:46.000 226 21198.18 34.91 42848.38 47805.28 2014-08-14 17:35:47.000 226 21198.19 34.89 42848.38 47805.28 2014-08-14 17:35:48.000 226 21198.19 34.89 42848.40 47805.29 2014-08-14 17:35:49.000 226 21198.14 34.94 42848.42 47805.31 2014-08-14 17:35:50.000 226 21198.13 34.96 42848.41 47805.30 2014-08-14 17:35:51.000 226 21198.14 34.98 42848.39 47805.30 2014-08-14 17:35:52.000 226 21198.17 35.01 42848.36 47805.28 2014-08-14 17:35:53.000 226 21198.22 35.03 42848.34 47805.29 2014-08-14 17:35:54.000 226 21198.25 35.02 42848.34 47805.30 2014-08-14 17:35:55.000 226 21198.30 35.05 42848.35 47805.29 2014-08-14 17:35:56.000 226 21198.32 35.05 42848.31 47805.29 2014-08-14 17:35:57.000 226 21198.33 35.05 42848.32 47805.30 2014-08-14 17:35:58.000 226 21198.32 35.04 42848.31 47805.30 2014-08-14 17:35:59.000 226 21198.36 35.01 42848.31 47805.32 2014-08-14 17:36:00.000 226 21198.37 35.00 42848.33 47805.34 2014-08-14 17:36:01.000 226 21198.39 34.96 42848.38 47805.36 2014-08-14 17:36:02.000 226 21198.42 34.91 42848.42 47805.40 2014-08-14 17:36:03.000 226 21198.46 34.80 42848.43 47805.43 2014-08-14 17:36:04.000 226 21198.52 34.68 42848.51 47805.52 2014-08-14 17:36:05.000 226 21198.54 34.61 42848.61 47805.61 2014-08-14 17:36:06.000 226 21198.57 34.55 42848.68 47805.69 2014-08-14 17:36:07.000 226 21198.60 34.51 42848.72 47805.74 2014-08-14 17:36:08.000 226 21198.61 34.47 42848.74 47805.80 2014-08-14 17:36:09.000 226 21198.68 34.37 42848.84 47805.85 2014-08-14 17:36:10.000 226 21198.77 34.18 42848.94 47805.96 2014-08-14 17:36:11.000 226 21198.87 33.98 42849.07 47806.08 2014-08-14 17:36:12.000 226 21198.92 33.82 42849.24 47806.24 2014-08-14 17:36:13.000 226 21198.98 33.72 42849.34 47806.40 2014-08-14 17:36:14.000 226 21199.01 33.67 42849.46 47806.54 2014-08-14 17:36:15.000 226 21199.06 33.61 42849.55 47806.66 2014-08-14 17:36:16.000 226 21199.05 33.61 42849.66 47806.78 2014-08-14 17:36:17.000 226 21199.01 33.62 42849.70 47806.81 2014-08-14 17:36:18.000 226 21198.92 33.75 42849.71 47806.84 2014-08-14 17:36:19.000 226 21198.79 34.08 42849.59 47806.81 2014-08-14 17:36:20.000 226 21198.75 34.32 42849.43 47806.66 2014-08-14 17:36:21.000 226 21198.72 34.45 42849.26 47806.48 2014-08-14 17:36:22.000 226 21198.70 34.51 42849.15 47806.35 2014-08-14 17:36:23.000 226 21198.69 34.55 42849.04 47806.22 2014-08-14 17:36:24.000 226 21198.70 34.57 42848.99 47806.15 2014-08-14 17:36:25.000 226 21198.71 34.62 42848.90 47806.08 2014-08-14 17:36:26.000 226 21198.70 34.66 42848.83 47806.02 2014-08-14 17:36:27.000 226 21198.71 34.71 42848.80 47805.98 2014-08-14 17:36:28.000 226 21198.75 34.72 42848.74 47805.95 2014-08-14 17:36:29.000 226 21198.78 34.68 42848.68 47805.91 2014-08-14 17:36:30.000 226 21198.81 34.65 42848.71 47805.91 2014-08-14 17:36:31.000 226 21198.79 34.71 42848.70 47805.91 2014-08-14 17:36:32.000 226 21198.76 34.73 42848.68 47805.87 2014-08-14 17:36:33.000 226 21198.74 34.75 42848.64 47805.84 2014-08-14 17:36:34.000 226 21198.73 34.73 42848.60 47805.81 2014-08-14 17:36:35.000 226 21198.72 34.72 42848.63 47805.79 2014-08-14 17:36:36.000 226 21198.72 34.69 42848.67 47805.79 2014-08-14 17:36:37.000 226 21198.70 34.68 42848.66 47805.80 2014-08-14 17:36:38.000 226 21198.72 34.65 42848.67 47805.83 2014-08-14 17:36:39.000 226 21198.75 34.61 42848.66 47805.81 2014-08-14 17:36:40.000 226 21198.78 34.58 42848.73 47805.86 2014-08-14 17:36:41.000 226 21198.82 34.56 42848.73 47805.88 2014-08-14 17:36:42.000 226 21198.89 34.49 42848.78 47805.91 2014-08-14 17:36:43.000 226 21198.95 34.39 42848.83 47806.00 2014-08-14 17:36:44.000 226 21199.02 34.34 42848.89 47806.03 2014-08-14 17:36:45.000 226 21199.07 34.31 42848.95 47806.15 2014-08-14 17:36:46.000 226 21199.08 34.31 42849.00 47806.21 2014-08-14 17:36:47.000 226 21199.12 34.30 42849.04 47806.30 2014-08-14 17:36:48.000 226 21199.18 34.26 42849.04 47806.33 2014-08-14 17:36:49.000 226 21199.23 34.21 42849.11 47806.38 2014-08-14 17:36:50.000 226 21199.27 34.19 42849.17 47806.43 2014-08-14 17:36:51.000 226 21199.28 34.17 42849.21 47806.49 2014-08-14 17:36:52.000 226 21199.28 34.17 42849.25 47806.50 2014-08-14 17:36:53.000 226 21199.28 34.21 42849.25 47806.56 2014-08-14 17:36:54.000 226 21199.22 34.26 42849.28 47806.58 2014-08-14 17:36:55.000 226 21199.17 34.30 42849.24 47806.54 2014-08-14 17:36:56.000 226 21199.16 34.36 42849.20 47806.52 2014-08-14 17:36:57.000 226 21199.12 34.40 42849.15 47806.44 2014-08-14 17:36:58.000 226 21199.12 34.45 42849.07 47806.39 2014-08-14 17:36:59.000 226 21199.10 34.49 42849.02 47806.33 2014-08-14 17:37:00.000 226 21199.14 34.50 42848.96 47806.29 2014-08-14 17:37:01.000 226 21199.09 34.52 42848.93 47806.26 2014-08-14 17:37:02.000 226 21199.06 34.59 42848.90 47806.21 2014-08-14 17:37:03.000 226 21199.00 34.67 42848.82 47806.16 2014-08-14 17:37:04.000 226 21198.96 34.76 42848.74 47806.07 2014-08-14 17:37:05.000 226 21198.89 34.85 42848.64 47805.97 2014-08-14 17:37:06.000 226 21198.83 34.93 42848.58 47805.87 2014-08-14 17:37:07.000 226 21198.79 35.01 42848.48 47805.76 2014-08-14 17:37:08.000 226 21198.79 35.08 42848.34 47805.67 2014-08-14 17:37:09.000 226 21198.78 35.13 42848.23 47805.55 2014-08-14 17:37:10.000 226 21198.76 35.14 42848.16 47805.49 2014-08-14 17:37:11.000 226 21198.75 35.13 42848.09 47805.39 2014-08-14 17:37:12.000 226 21198.75 35.11 42848.08 47805.34 2014-08-14 17:37:13.000 226 21198.75 35.05 42848.07 47805.33 2014-08-14 17:37:14.000 226 21198.79 35.01 42848.10 47805.32 2014-08-14 17:37:15.000 226 21198.78 34.97 42848.13 47805.35 2014-08-14 17:37:16.000 226 21198.79 34.94 42848.14 47805.37 2014-08-14 17:37:17.000 226 21198.79 34.93 42848.13 47805.38 2014-08-14 17:37:18.000 226 21198.84 34.95 42848.18 47805.41 2014-08-14 17:37:19.000 226 21198.82 34.94 42848.17 47805.40 2014-08-14 17:37:20.000 226 21198.81 34.95 42848.17 47805.42 2014-08-14 17:37:21.000 226 21198.83 34.97 42848.18 47805.44 2014-08-14 17:37:22.000 226 21198.85 34.98 42848.16 47805.45 2014-08-14 17:37:23.000 226 21198.85 34.97 42848.19 47805.45 2014-08-14 17:37:24.000 226 21198.86 34.99 42848.18 47805.43 2014-08-14 17:37:25.000 226 21198.84 35.02 42848.17 47805.45 2014-08-14 17:37:26.000 226 21198.83 35.05 42848.15 47805.44 2014-08-14 17:37:27.000 226 21198.86 35.03 42848.17 47805.44 2014-08-14 17:37:28.000 226 21198.87 35.03 42848.21 47805.46 2014-08-14 17:37:29.000 226 21198.83 35.10 42848.19 47805.43 2014-08-14 17:37:30.000 226 21198.77 35.17 42848.16 47805.44 2014-08-14 17:37:31.000 226 21198.72 35.26 42848.12 47805.38 2014-08-14 17:37:32.000 226 21198.65 35.32 42848.04 47805.31 2014-08-14 17:37:33.000 226 21198.61 35.44 42847.98 47805.24 2014-08-14 17:37:34.000 226 21198.56 35.53 42847.94 47805.16 2014-08-14 17:37:35.000 226 21198.55 35.59 42847.86 47805.07 2014-08-14 17:37:36.000 226 21198.52 35.62 42847.79 47805.01 2014-08-14 17:37:37.000 226 21198.56 35.63 42847.72 47804.94 2014-08-14 17:37:38.000 226 21198.55 35.62 42847.72 47804.92 2014-08-14 17:37:39.000 226 21198.60 35.57 42847.75 47804.92 2014-08-14 17:37:40.000 226 21198.63 35.54 42847.74 47804.93 2014-08-14 17:37:41.000 226 21198.62 35.56 42847.73 47804.97 2014-08-14 17:37:42.000 226 21198.61 35.54 42847.76 47804.96 2014-08-14 17:37:43.000 226 21198.56 35.59 42847.74 47804.97 2014-08-14 17:37:44.000 226 21198.56 35.62 42847.76 47804.96 2014-08-14 17:37:45.000 226 21198.55 35.63 42847.75 47804.96 2014-08-14 17:37:46.000 226 21198.56 35.63 42847.75 47804.94 2014-08-14 17:37:47.000 226 21198.63 35.58 42847.79 47804.96 2014-08-14 17:37:48.000 226 21198.66 35.55 42847.83 47804.99 2014-08-14 17:37:49.000 226 21198.66 35.52 42847.86 47805.05 2014-08-14 17:37:50.000 226 21198.60 35.47 42847.92 47805.08 2014-08-14 17:37:51.000 226 21198.63 35.43 42847.99 47805.14 2014-08-14 17:37:52.000 226 21198.67 35.40 42847.99 47805.15 2014-08-14 17:37:53.000 226 21198.73 35.34 42848.08 47805.20 2014-08-14 17:37:54.000 226 21198.80 35.28 42848.10 47805.30 2014-08-14 17:37:55.000 226 21198.90 35.18 42848.18 47805.38 2014-08-14 17:37:56.000 226 21199.00 35.06 42848.27 47805.50 2014-08-14 17:37:57.000 226 21199.09 34.99 42848.37 47805.60 2014-08-14 17:37:58.000 226 21199.12 34.92 42848.48 47805.75 2014-08-14 17:37:59.000 226 21199.12 34.91 42848.58 47805.84 2014-08-14 17:38:00.000 226 21199.14 34.87 42848.59 47805.93 2014-08-14 17:38:01.000 226 21199.11 34.86 42848.66 47806.01 2014-08-14 17:38:02.000 226 21199.10 34.82 42848.71 47806.05 2014-08-14 17:38:03.000 226 21199.11 34.75 42848.73 47806.08 2014-08-14 17:38:04.000 226 21199.11 34.69 42848.77 47806.10 2014-08-14 17:38:05.000 226 21199.09 34.70 42848.79 47806.10 2014-08-14 17:38:06.000 226 21199.08 34.70 42848.76 47806.09 2014-08-14 17:38:07.000 226 21199.05 34.68 42848.78 47806.08 2014-08-14 17:38:08.000 226 21199.04 34.68 42848.75 47806.08 2014-08-14 17:38:09.000 226 21199.05 34.69 42848.76 47806.06 2014-08-14 17:38:10.000 226 21199.08 34.67 42848.77 47806.07 2014-08-14 17:38:11.000 226 21199.08 34.67 42848.77 47806.08 2014-08-14 17:38:12.000 226 21199.06 34.62 42848.77 47806.08 2014-08-14 17:38:13.000 226 21199.00 34.57 42848.77 47806.08 2014-08-14 17:38:14.000 226 21198.97 34.54 42848.77 47806.05 2014-08-14 17:38:15.000 226 21198.95 34.51 42848.75 47806.03 2014-08-14 17:38:16.000 226 21198.88 34.55 42848.75 47806.02 2014-08-14 17:38:17.000 226 21198.87 34.59 42848.74 47805.99 2014-08-14 17:38:18.000 226 21198.87 34.61 42848.70 47805.94 2014-08-14 17:38:19.000 226 21198.84 34.57 42848.71 47805.90 2014-08-14 17:38:20.000 226 21198.79 34.53 42848.71 47805.89 2014-08-14 17:38:21.000 226 21198.76 34.53 42848.69 47805.89 2014-08-14 17:38:22.000 226 21198.72 34.55 42848.71 47805.88 2014-08-14 17:38:23.000 226 21198.73 34.57 42848.71 47805.89 2014-08-14 17:38:24.000 226 21198.74 34.56 42848.71 47805.86 2014-08-14 17:38:25.000 226 21198.70 34.56 42848.67 47805.85 2014-08-14 17:38:26.000 226 21198.68 34.61 42848.64 47805.84 2014-08-14 17:38:27.000 226 21198.68 34.66 42848.62 47805.80 2014-08-14 17:38:28.000 226 21198.65 34.67 42848.60 47805.79 2014-08-14 17:38:29.000 226 21198.63 34.71 42848.57 47805.76 2014-08-14 17:38:30.000 226 21198.59 34.73 42848.57 47805.73 2014-08-14 17:38:31.000 226 21198.58 34.73 42848.57 47805.70 2014-08-14 17:38:32.000 226 21198.59 34.73 42848.56 47805.69 2014-08-14 17:38:33.000 226 21198.64 34.69 42848.54 47805.68 2014-08-14 17:38:34.000 226 21198.69 34.66 42848.58 47805.70 2014-08-14 17:38:35.000 226 21198.69 34.64 42848.63 47805.74 2014-08-14 17:38:36.000 226 21198.72 34.65 42848.64 47805.77 2014-08-14 17:38:37.000 226 21198.69 34.62 42848.68 47805.79 2014-08-14 17:38:38.000 226 21198.66 34.60 42848.71 47805.85 2014-08-14 17:38:39.000 226 21198.67 34.59 42848.75 47805.85 2014-08-14 17:38:40.000 226 21198.68 34.57 42848.75 47805.89 2014-08-14 17:38:41.000 226 21198.66 34.60 42848.75 47805.90 2014-08-14 17:38:42.000 226 21198.64 34.66 42848.75 47805.89 2014-08-14 17:38:43.000 226 21198.63 34.64 42848.80 47805.90 2014-08-14 17:38:44.000 226 21198.62 34.69 42848.78 47805.89 2014-08-14 17:38:45.000 226 21198.59 34.73 42848.75 47805.89 2014-08-14 17:38:46.000 226 21198.60 34.78 42848.74 47805.85 2014-08-14 17:38:47.000 226 21198.62 34.82 42848.67 47805.82 2014-08-14 17:38:48.000 226 21198.64 34.80 42848.67 47805.82 2014-08-14 17:38:49.000 226 21198.65 34.76 42848.71 47805.81 2014-08-14 17:38:50.000 226 21198.65 34.73 42848.73 47805.82 2014-08-14 17:38:51.000 226 21198.67 34.74 42848.76 47805.85 2014-08-14 17:38:52.000 226 21198.68 34.83 42848.74 47805.88 2014-08-14 17:38:53.000 226 21198.72 34.88 42848.74 47805.87 2014-08-14 17:38:54.000 226 21198.78 34.87 42848.73 47805.88 2014-08-14 17:38:55.000 226 21198.79 34.83 42848.74 47805.89 2014-08-14 17:38:56.000 226 21198.80 34.77 42848.81 47805.91 2014-08-14 17:38:57.000 226 21198.80 34.73 42848.82 47805.97 2014-08-14 17:38:58.000 226 21198.84 34.67 42848.87 47806.00 2014-08-14 17:38:59.000 226 21198.85 34.65 42848.94 47806.04 2014-08-14 17:39:00.000 226 21198.83 34.68 42848.92 47806.10 2014-08-14 17:39:01.000 226 21198.79 34.72 42848.90 47806.09 2014-08-14 17:39:02.000 226 21198.77 34.74 42848.90 47806.10 2014-08-14 17:39:03.000 226 21198.73 34.72 42848.86 47806.05 2014-08-14 17:39:04.000 226 21198.73 34.70 42848.84 47806.03 2014-08-14 17:39:05.000 226 21198.69 34.70 42848.81 47806.01 2014-08-14 17:39:06.000 226 21198.69 34.70 42848.81 47805.95 2014-08-14 17:39:07.000 226 21198.71 34.71 42848.79 47805.92 2014-08-14 17:39:08.000 226 21198.71 34.73 42848.78 47805.92 2014-08-14 17:39:09.000 226 21198.72 34.73 42848.78 47805.90 2014-08-14 17:39:10.000 226 21198.70 34.76 42848.75 47805.88 2014-08-14 17:39:11.000 226 21198.69 34.79 42848.71 47805.87 2014-08-14 17:39:12.000 226 21198.67 34.83 42848.67 47805.81 2014-08-14 17:39:13.000 226 21198.67 34.86 42848.60 47805.77 2014-08-14 17:39:14.000 226 21198.71 34.90 42848.59 47805.77 2014-08-14 17:39:15.000 226 21198.72 34.94 42848.56 47805.72 2014-08-14 17:39:16.000 226 21198.66 35.08 42848.51 47805.67 2014-08-14 17:39:17.000 226 21198.59 35.24 42848.36 47805.59 2014-08-14 17:39:18.000 226 21198.55 35.32 42848.26 47805.47 2014-08-14 17:39:19.000 226 21198.52 35.36 42848.21 47805.36 2014-08-14 17:39:20.000 226 21198.55 35.35 42848.14 47805.28 2014-08-14 17:39:21.000 226 21198.58 35.34 42848.10 47805.28 2014-08-14 17:39:22.000 226 21198.59 35.35 42848.08 47805.26 2014-08-14 17:39:23.000 226 21198.62 35.36 42848.10 47805.26 2014-08-14 17:39:24.000 226 21198.64 35.37 42848.11 47805.26 2014-08-14 17:39:25.000 226 21198.60 35.50 42848.05 47805.28 2014-08-14 17:39:26.000 226 21198.58 35.61 42848.00 47805.21 2014-08-14 17:39:27.000 226 21198.59 35.68 42847.94 47805.14 2014-08-14 17:39:28.000 226 21198.59 35.75 42847.88 47805.10 2014-08-14 17:39:29.000 226 21198.59 35.77 42847.80 47805.02 2014-08-14 17:39:30.000 226 21198.60 35.81 42847.78 47804.98 2014-08-14 17:39:31.000 226 21198.61 35.83 42847.77 47804.94 2014-08-14 17:39:32.000 226 21198.61 35.87 42847.73 47804.91 2014-08-14 17:39:33.000 226 21198.60 35.87 42847.67 47804.88 2014-08-14 17:39:34.000 226 21198.59 35.89 42847.60 47804.84 2014-08-14 17:39:35.000 226 21198.62 35.86 42847.57 47804.81 2014-08-14 17:39:36.000 226 21198.66 35.82 42847.60 47804.79 2014-08-14 17:39:37.000 226 21198.63 35.75 42847.60 47804.81 2014-08-14 17:39:38.000 226 21198.58 35.79 42847.61 47804.80 2014-08-14 17:39:39.000 226 21198.58 35.92 42847.57 47804.77 2014-08-14 17:39:40.000 226 21198.55 35.94 42847.50 47804.74 2014-08-14 17:39:41.000 226 21198.52 35.97 42847.50 47804.70 2014-08-14 17:39:42.000 226 21198.49 35.98 42847.48 47804.68 2014-08-14 17:39:43.000 226 21198.51 35.99 42847.45 47804.65 2014-08-14 17:39:44.000 226 21198.55 36.00 42847.43 47804.66 2014-08-14 17:39:45.000 226 21198.57 36.01 42847.43 47804.67 2014-08-14 17:39:46.000 226 21198.63 35.95 42847.49 47804.69 2014-08-14 17:39:47.000 226 21198.69 35.88 42847.53 47804.75 2014-08-14 17:39:48.000 226 21198.75 35.87 42847.59 47804.79 2014-08-14 17:39:49.000 226 21198.78 35.82 42847.63 47804.86 2014-08-14 17:39:50.000 226 21198.77 35.77 42847.67 47804.92 2014-08-14 17:39:51.000 226 21198.78 35.76 42847.73 47804.94 2014-08-14 17:39:52.000 226 21198.78 35.78 42847.78 47805.00 2014-08-14 17:39:53.000 226 21198.84 35.77 42847.74 47805.00 2014-08-14 17:39:54.000 226 21198.90 35.68 42847.78 47805.04 2014-08-14 17:39:55.000 226 21198.89 35.59 42847.82 47805.08 2014-08-14 17:39:56.000 226 21198.86 35.62 42847.85 47805.13 2014-08-14 17:39:57.000 226 21198.88 35.67 42847.87 47805.15 2014-08-14 17:39:58.000 226 21198.84 35.67 42847.86 47805.14 2014-08-14 17:39:59.000 226 21198.82 35.64 42847.86 47805.16 2014-08-14 17:40:00.000 226 21198.84 35.69 42847.84 47805.13 2014-08-14 17:40:01.000 226 21198.83 35.75 42847.79 47805.13 2014-08-14 17:40:02.000 226 21198.85 35.74 42847.76 47805.10 2014-08-14 17:40:03.000 226 21198.86 35.68 42847.75 47805.08 2014-08-14 17:40:04.000 226 21198.85 35.68 42847.74 47805.08 2014-08-14 17:40:05.000 226 21198.80 35.73 42847.77 47805.07 2014-08-14 17:40:06.000 226 21198.76 35.72 42847.75 47805.05 2014-08-14 17:40:07.000 226 21198.75 35.65 42847.70 47805.01 2014-08-14 17:40:08.000 226 21198.75 35.63 42847.67 47804.99 2014-08-14 17:40:09.000 226 21198.76 35.62 42847.68 47804.97 2014-08-14 17:40:10.000 226 21198.73 35.60 42847.66 47804.96 2014-08-14 17:40:11.000 226 21198.71 35.59 42847.68 47804.95 2014-08-14 17:40:12.000 226 21198.70 35.56 42847.68 47804.91 2014-08-14 17:40:13.000 226 21198.67 35.55 42847.65 47804.89 2014-08-14 17:40:14.000 226 21198.67 35.51 42847.66 47804.89 2014-08-14 17:40:15.000 226 21198.67 35.46 42847.68 47804.89 2014-08-14 17:40:16.000 226 21198.64 35.53 42847.66 47804.90 2014-08-14 17:40:17.000 226 21198.59 35.64 42847.57 47804.86 2014-08-14 17:40:18.000 226 21198.57 35.76 42847.47 47804.80 2014-08-14 17:40:19.000 226 21198.55 35.83 42847.39 47804.69 2014-08-14 17:40:20.000 226 21198.56 35.84 42847.32 47804.60 2014-08-14 17:40:21.000 226 21198.55 35.85 42847.28 47804.56 2014-08-14 17:40:22.000 226 21198.58 35.85 42847.28 47804.51 2014-08-14 17:40:23.000 226 21198.63 35.84 42847.28 47804.51 2014-08-14 17:40:24.000 226 21198.65 35.81 42847.27 47804.49 2014-08-14 17:40:25.000 226 21198.68 35.82 42847.30 47804.48 2014-08-14 17:40:26.000 226 21198.69 35.85 42847.29 47804.52 2014-08-14 17:40:27.000 226 21198.73 35.83 42847.31 47804.54 2014-08-14 17:40:28.000 226 21198.81 35.79 42847.28 47804.57 2014-08-14 17:40:29.000 226 21198.83 35.78 42847.30 47804.59 2014-08-14 17:40:30.000 226 21198.87 35.77 42847.34 47804.63 2014-08-14 17:40:31.000 226 21198.92 35.75 42847.33 47804.68 2014-08-14 17:40:32.000 226 21198.95 35.76 42847.37 47804.71 2014-08-14 17:40:33.000 226 21198.95 35.80 42847.41 47804.75 2014-08-14 17:40:34.000 226 21198.97 35.85 42847.42 47804.78 2014-08-14 17:40:35.000 226 21198.91 35.94 42847.41 47804.81 2014-08-14 17:40:36.000 226 21198.83 36.09 42847.36 47804.75 2014-08-14 17:40:37.000 226 21198.80 36.13 42847.28 47804.67 2014-08-14 17:40:38.000 226 21198.78 36.18 42847.20 47804.60 2014-08-14 17:40:39.000 226 21198.77 36.18 42847.11 47804.54 2014-08-14 17:40:40.000 226 21198.75 36.17 42847.10 47804.49 2014-08-14 17:40:41.000 226 21198.75 36.18 42847.09 47804.46 2014-08-14 17:40:42.000 226 21198.71 36.24 42847.06 47804.41 2014-08-14 17:40:43.000 226 21198.65 36.29 42846.99 47804.36 2014-08-14 17:40:44.000 226 21198.59 36.37 42846.91 47804.29 2014-08-14 17:40:45.000 226 21198.54 36.49 42846.84 47804.19 2014-08-14 17:40:46.000 226 21198.46 36.59 42846.78 47804.12 2014-08-14 17:40:47.000 226 21198.42 36.66 42846.75 47804.05 2014-08-14 17:40:48.000 226 21198.43 36.68 42846.77 47803.99 2014-08-14 17:40:49.000 226 21198.49 36.71 42846.72 47803.98 2014-08-14 17:40:50.000 226 21198.48 36.73 42846.73 47803.97 2014-08-14 17:40:51.000 226 21198.46 36.76 42846.73 47803.97 2014-08-14 17:40:52.000 226 21198.46 36.76 42846.74 47803.97 2014-08-14 17:40:53.000 226 21198.46 36.77 42846.81 47804.00 2014-08-14 17:40:54.000 226 21198.45 36.74 42846.80 47804.01 2014-08-14 17:40:55.000 226 21198.46 36.70 42846.82 47804.03 2014-08-14 17:40:56.000 226 21198.45 36.64 42846.88 47804.06 2014-08-14 17:40:57.000 226 21198.43 36.62 42846.90 47804.09 2014-08-14 17:40:58.000 226 21198.43 36.61 42846.90 47804.11 2014-08-14 17:40:59.000 226 21198.43 36.65 42846.93 47804.15 2014-08-14 17:41:00.000 226 21198.41 36.67 42846.91 47804.12 2014-08-14 17:41:01.000 226 21198.40 36.71 42846.91 47804.09 2014-08-14 17:41:02.000 226 21198.43 36.73 42846.86 47804.08 2014-08-14 17:41:03.000 226 21198.44 36.72 42846.81 47804.06 2014-08-14 17:41:04.000 226 21198.49 36.70 42846.81 47804.05 2014-08-14 17:41:05.000 226 21198.49 36.66 42846.82 47804.04 2014-08-14 17:41:06.000 226 21198.52 36.60 42846.85 47804.07 2014-08-14 17:41:07.000 226 21198.52 36.55 42846.89 47804.08 2014-08-14 17:41:08.000 226 21198.57 36.50 42846.91 47804.15 2014-08-14 17:41:09.000 226 21198.66 36.41 42846.95 47804.17 2014-08-14 17:41:10.000 226 21198.72 36.30 42847.06 47804.29 2014-08-14 17:41:11.000 226 21198.78 36.21 42847.14 47804.39 2014-08-14 17:41:12.000 226 21198.86 36.18 42847.22 47804.49 2014-08-14 17:41:13.000 226 21198.91 36.14 42847.27 47804.61 2014-08-14 17:41:14.000 226 21198.93 36.09 42847.35 47804.67 2014-08-14 17:41:15.000 226 21198.95 36.05 42847.39 47804.74 2014-08-14 17:41:16.000 226 21199.01 35.96 42847.42 47804.79 2014-08-14 17:41:17.000 226 21199.05 35.94 42847.51 47804.85 2014-08-14 17:41:18.000 226 21199.08 35.88 42847.56 47804.90 2014-08-14 17:41:19.000 226 21199.14 35.83 42847.60 47804.99 2014-08-14 17:41:20.000 226 21199.15 35.77 42847.62 47805.04 2014-08-14 17:41:21.000 226 21199.15 35.75 42847.68 47805.08 2014-08-14 17:41:22.000 226 21199.14 35.71 42847.69 47805.13 2014-08-14 17:41:23.000 226 21199.14 35.68 42847.72 47805.18 2014-08-14 17:41:24.000 226 21199.18 35.69 42847.78 47805.19 2014-08-14 17:41:25.000 226 21199.20 35.71 42847.75 47805.21 2014-08-14 17:41:26.000 226 21199.22 35.67 42847.78 47805.21 2014-08-14 17:41:27.000 226 21199.23 35.63 42847.80 47805.22 2014-08-14 17:41:28.000 226 21199.23 35.57 42847.82 47805.25 2014-08-14 17:41:29.000 226 21199.25 35.53 42847.83 47805.28 2014-08-14 17:41:30.000 226 21199.29 35.52 42847.87 47805.30 2014-08-14 17:41:31.000 226 21199.31 35.50 42847.88 47805.32 2014-08-14 17:41:32.000 226 21199.29 35.47 42847.92 47805.35 2014-08-14 17:41:33.000 226 21199.30 35.48 42847.89 47805.36 2014-08-14 17:41:34.000 226 21199.28 35.45 42847.90 47805.36 2014-08-14 17:41:35.000 226 21199.29 35.46 42847.94 47805.39 2014-08-14 17:41:36.000 226 21199.27 35.45 42847.96 47805.41 2014-08-14 17:41:37.000 226 21199.23 35.46 42847.98 47805.40 2014-08-14 17:41:38.000 226 21199.22 35.46 42847.95 47805.41 2014-08-14 17:41:39.000 226 21199.22 35.48 42847.90 47805.39 2014-08-14 17:41:40.000 226 21199.19 35.48 42847.94 47805.40 2014-08-14 17:41:41.000 226 21199.21 35.49 42847.98 47805.38 2014-08-14 17:41:42.000 226 21199.20 35.47 42847.99 47805.40 2014-08-14 17:41:43.000 226 21199.23 35.46 42847.97 47805.42 2014-08-14 17:41:44.000 226 21199.26 35.44 42847.99 47805.44 2014-08-14 17:41:45.000 226 21199.28 35.47 42848.00 47805.47 2014-08-14 17:41:46.000 226 21199.35 35.49 42847.97 47805.47 2014-08-14 17:41:47.000 226 21199.41 35.53 42848.01 47805.49 2014-08-14 17:41:48.000 226 21199.53 35.52 42847.99 47805.51 2014-08-14 17:41:49.000 226 21199.63 35.45 42847.99 47805.55 2014-08-14 17:41:50.000 226 21199.71 35.37 42848.04 47805.61 2014-08-14 17:41:51.000 226 21199.76 35.32 42848.12 47805.70 2014-08-14 17:41:52.000 226 21199.80 35.33 42848.18 47805.79 2014-08-14 17:41:53.000 226 21199.84 35.33 42848.20 47805.83 2014-08-14 17:41:54.000 226 21199.87 35.33 42848.19 47805.88 2014-08-14 17:41:55.000 226 21199.89 35.35 42848.21 47805.90 2014-08-14 17:41:56.000 226 21199.88 35.38 42848.22 47805.92 2014-08-14 17:41:57.000 226 21199.86 35.45 42848.24 47805.96 2014-08-14 17:41:58.000 226 21199.79 35.57 42848.24 47805.94 2014-08-14 17:41:59.000 226 21199.73 35.77 42848.16 47805.91 2014-08-14 17:42:00.000 226 21199.66 35.90 42848.05 47805.77 2014-08-14 17:42:01.000 226 21199.55 36.02 42847.88 47805.64 2014-08-14 17:42:02.000 226 21199.46 36.13 42847.74 47805.46 2014-08-14 17:42:03.000 226 21199.39 36.21 42847.63 47805.34 2014-08-14 17:42:04.000 226 21199.33 36.24 42847.50 47805.17 2014-08-14 17:42:05.000 226 21199.31 36.27 42847.42 47805.10 2014-08-14 17:42:06.000 226 21199.31 36.28 42847.38 47804.98 2014-08-14 17:42:07.000 226 21199.29 36.28 42847.32 47804.95 2014-08-14 17:42:08.000 226 21199.30 36.29 42847.26 47804.86 2014-08-14 17:42:09.000 226 21199.32 36.26 42847.21 47804.83 2014-08-14 17:42:10.000 226 21199.32 36.20 42847.23 47804.78 2014-08-14 17:42:11.000 226 21199.35 36.14 42847.27 47804.81 2014-08-14 17:42:12.000 226 21199.40 36.09 42847.24 47804.82 2014-08-14 17:42:13.000 226 21199.47 36.04 42847.29 47804.86 2014-08-14 17:42:14.000 226 21199.50 36.02 42847.32 47804.90 2014-08-14 17:42:15.000 226 21199.54 36.00 42847.32 47804.95 2014-08-14 17:42:16.000 226 21199.59 35.95 42847.36 47805.00 2014-08-14 17:42:17.000 226 21199.63 35.93 42847.42 47805.04 2014-08-14 17:42:18.000 226 21199.63 35.91 42847.47 47805.07 2014-08-14 17:42:19.000 226 21199.64 35.94 42847.46 47805.11 2014-08-14 17:42:20.000 226 21199.63 35.94 42847.46 47805.14 2014-08-14 17:42:21.000 226 21199.66 35.93 42847.50 47805.18 2014-08-14 17:42:22.000 226 21199.69 35.92 42847.48 47805.18 2014-08-14 17:42:23.000 226 21199.72 35.86 42847.51 47805.20 2014-08-14 17:42:24.000 226 21199.76 35.75 42847.55 47805.24 2014-08-14 17:42:25.000 226 21199.82 35.68 42847.64 47805.32 2014-08-14 17:42:26.000 226 21199.83 35.62 42847.71 47805.40 2014-08-14 17:42:27.000 226 21199.85 35.58 42847.78 47805.48 2014-08-14 17:42:28.000 226 21199.87 35.50 42847.87 47805.56 2014-08-14 17:42:29.000 226 21199.88 35.45 42847.93 47805.61 2014-08-14 17:42:30.000 226 21199.91 35.42 42847.99 47805.67 2014-08-14 17:42:31.000 226 21199.89 35.38 42848.01 47805.73 2014-08-14 17:42:32.000 226 21199.90 35.40 42848.06 47805.79 2014-08-14 17:42:33.000 226 21199.91 35.41 42848.10 47805.81 2014-08-14 17:42:34.000 226 21199.91 35.45 42848.09 47805.84 2014-08-14 17:42:35.000 226 21199.90 35.49 42848.06 47805.84 2014-08-14 17:42:36.000 226 21199.90 35.50 42848.08 47805.82 2014-08-14 17:42:37.000 226 21199.87 35.49 42848.07 47805.82 2014-08-14 17:42:38.000 226 21199.82 35.47 42848.07 47805.79 2014-08-14 17:42:39.000 226 21199.80 35.46 42848.08 47805.79 2014-08-14 17:42:40.000 226 21199.78 35.42 42848.07 47805.79 2014-08-14 17:42:41.000 226 21199.78 35.33 42848.12 47805.77 2014-08-14 17:42:42.000 226 21199.77 35.29 42848.16 47805.80 2014-08-14 17:42:43.000 226 21199.74 35.29 42848.21 47805.83 2014-08-14 17:42:44.000 226 21199.71 35.35 42848.21 47805.84 2014-08-14 17:42:45.000 226 21199.70 35.39 42848.21 47805.86 2014-08-14 17:42:46.000 226 21199.68 35.41 42848.19 47805.85 2014-08-14 17:42:47.000 226 21199.65 35.45 42848.16 47805.83 2014-08-14 17:42:48.000 226 21199.63 35.49 42848.11 47805.82 2014-08-14 17:42:49.000 226 21199.60 35.51 42848.09 47805.78 2014-08-14 17:42:50.000 226 21199.59 35.60 42848.05 47805.76 2014-08-14 17:42:51.000 226 21199.52 35.71 42848.02 47805.71 2014-08-14 17:42:52.000 226 21199.47 35.81 42847.92 47805.60 2014-08-14 17:42:53.000 226 21199.42 35.83 42847.82 47805.49 2014-08-14 17:42:54.000 226 21199.42 35.88 42847.76 47805.41 2014-08-14 17:42:55.000 226 21199.41 35.88 42847.75 47805.36 2014-08-14 17:42:56.000 226 21199.38 35.83 42847.74 47805.32 2014-08-14 17:42:57.000 226 21199.39 35.83 42847.72 47805.30 2014-08-14 17:42:58.000 226 21199.39 35.86 42847.71 47805.27 2014-08-14 17:42:59.000 226 21199.44 35.86 42847.70 47805.28 2014-08-14 17:43:00.000 226 21199.47 35.85 42847.67 47805.24 2014-08-14 17:43:01.000 226 21199.52 35.79 42847.69 47805.27 2014-08-14 17:43:02.000 226 21199.58 35.71 42847.72 47805.27 2014-08-14 17:43:03.000 226 21199.60 35.63 42847.75 47805.35 2014-08-14 17:43:04.000 226 21199.62 35.57 42847.85 47805.42 2014-08-14 17:43:05.000 226 21199.67 35.52 42847.91 47805.48 2014-08-14 17:43:06.000 226 21199.71 35.47 42847.97 47805.56 2014-08-14 17:43:07.000 226 21199.71 35.49 42848.02 47805.65 2014-08-14 17:43:08.000 226 21199.73 35.52 42848.05 47805.71 2014-08-14 17:43:09.000 226 21199.78 35.52 42848.10 47805.75 2014-08-14 17:43:10.000 226 21199.79 35.53 42848.09 47805.79 2014-08-14 17:43:11.000 226 21199.79 35.52 42848.10 47805.80 2014-08-14 17:43:12.000 226 21199.77 35.53 42848.14 47805.81 2014-08-14 17:43:13.000 226 21199.77 35.53 42848.16 47805.83 2014-08-14 17:43:14.000 226 21199.70 35.58 42848.09 47805.82 2014-08-14 17:43:15.000 226 21199.69 35.63 42848.08 47805.80 2014-08-14 17:43:16.000 226 21199.63 35.71 42848.06 47805.77 2014-08-14 17:43:17.000 226 21199.63 35.77 42847.99 47805.69 2014-08-14 17:43:18.000 226 21199.59 35.81 42847.97 47805.66 2014-08-14 17:43:19.000 226 21199.55 35.85 42847.95 47805.61 2014-08-14 17:43:20.000 226 21199.54 35.86 42847.94 47805.56 2014-08-14 17:43:21.000 226 21199.57 35.88 42847.89 47805.52 2014-08-14 17:43:22.000 226 21199.55 35.85 42847.88 47805.50 2014-08-14 17:43:23.000 226 21199.54 35.80 42847.86 47805.49 2014-08-14 17:43:24.000 226 21199.54 35.73 42847.91 47805.50 2014-08-14 17:43:25.000 226 21199.58 35.67 42847.94 47805.55 2014-08-14 17:43:26.000 226 21199.62 35.60 42848.00 47805.58 2014-08-14 17:43:27.000 226 21199.63 35.54 42848.06 47805.65 2014-08-14 17:43:28.000 226 21199.63 35.48 42848.15 47805.71 2014-08-14 17:43:29.000 226 21199.64 35.48 42848.19 47805.79 2014-08-14 17:43:30.000 226 21199.65 35.50 42848.23 47805.84 2014-08-14 17:43:31.000 226 21199.64 35.56 42848.27 47805.85 2014-08-14 17:43:32.000 226 21199.52 35.73 42848.22 47805.85 2014-08-14 17:43:33.000 226 21199.43 35.91 42848.10 47805.78 2014-08-14 17:43:34.000 226 21199.41 36.03 42848.00 47805.66 2014-08-14 17:43:35.000 226 21199.34 36.13 42847.93 47805.53 2014-08-14 17:43:36.000 226 21199.31 36.19 42847.83 47805.41 2014-08-14 17:43:37.000 226 21199.28 36.19 42847.70 47805.33 2014-08-14 17:43:38.000 226 21199.29 36.13 42847.69 47805.26 2014-08-14 17:43:39.000 226 21199.31 36.10 42847.69 47805.23 2014-08-14 17:43:40.000 226 21199.34 36.05 42847.68 47805.23 2014-08-14 17:43:41.000 226 21199.35 36.01 42847.69 47805.26 2014-08-14 17:43:42.000 226 21199.37 36.00 42847.70 47805.23 2014-08-14 17:43:43.000 226 21199.37 35.96 42847.74 47805.27 2014-08-14 17:43:44.000 226 21199.36 35.97 42847.75 47805.27 2014-08-14 17:43:45.000 226 21199.35 35.99 42847.71 47805.27 2014-08-14 17:43:46.000 226 21199.33 35.96 42847.72 47805.25 2014-08-14 17:43:47.000 226 21199.29 36.03 42847.68 47805.26 2014-08-14 17:43:48.000 226 21199.21 36.19 42847.63 47805.24 2014-08-14 17:43:49.000 226 21199.08 36.38 42847.55 47805.13 2014-08-14 17:43:50.000 226 21199.02 36.54 42847.39 47804.99 2014-08-14 17:43:51.000 226 21198.99 36.62 42847.25 47804.83 2014-08-14 17:43:52.000 226 21198.95 36.64 42847.16 47804.69 2014-08-14 17:43:53.000 226 21198.91 36.65 42847.12 47804.60 2014-08-14 17:43:54.000 226 21198.91 36.65 42847.03 47804.54 2014-08-14 17:43:55.000 226 21198.92 36.60 42847.03 47804.50 2014-08-14 17:43:56.000 226 21199.02 36.54 42847.04 47804.45 2014-08-14 17:43:57.000 226 21199.05 36.51 42847.01 47804.50 2014-08-14 17:43:58.000 226 21199.04 36.57 42847.03 47804.49 2014-08-14 17:43:59.000 226 21199.01 36.60 42847.01 47804.46 2014-08-14 17:44:00.000 226 21199.01 36.60 42846.97 47804.42 2014-08-14 17:44:01.000 226 21199.06 36.56 42846.98 47804.40 2014-08-14 17:44:02.000 226 21199.11 36.49 42847.02 47804.41 2014-08-14 17:44:03.000 226 21199.14 36.39 42847.05 47804.48 2014-08-14 17:44:04.000 226 21199.21 36.30 42847.13 47804.53 2014-08-14 17:44:05.000 226 21199.33 36.18 42847.22 47804.60 2014-08-14 17:44:06.000 226 21199.41 36.10 42847.27 47804.73 2014-08-14 17:44:07.000 226 21199.48 36.02 42847.39 47804.86 2014-08-14 17:44:08.000 226 21199.54 35.97 42847.47 47804.96 2014-08-14 17:44:09.000 226 21199.58 35.96 42847.52 47805.07 2014-08-14 17:44:10.000 226 21199.61 35.95 42847.54 47805.12 2014-08-14 17:44:11.000 226 21199.68 35.90 42847.61 47805.18 2014-08-14 17:44:12.000 226 21199.74 35.83 42847.69 47805.27 2014-08-14 17:44:13.000 226 21199.79 35.80 42847.70 47805.33 2014-08-14 17:44:14.000 226 21199.81 35.78 42847.76 47805.43 2014-08-14 17:44:15.000 226 21199.83 35.73 42847.82 47805.47 2014-08-14 17:44:16.000 226 21199.87 35.73 42847.88 47805.53 2014-08-14 17:44:17.000 226 21199.91 35.67 42847.93 47805.59 2014-08-14 17:44:18.000 226 21199.93 35.65 42847.97 47805.63 2014-08-14 17:44:19.000 226 21199.95 35.57 42848.03 47805.69 2014-08-14 17:44:20.000 226 21199.96 35.53 42848.10 47805.74 2014-08-14 17:44:21.000 226 21200.01 35.49 42848.09 47805.81 2014-08-14 17:44:22.000 226 21200.07 35.46 42848.12 47805.84 2014-08-14 17:44:23.000 226 21200.12 35.45 42848.18 47805.92 2014-08-14 17:44:24.000 226 21200.15 35.42 42848.21 47805.98 2014-08-14 17:44:25.000 226 21200.17 35.36 42848.23 47806.01 2014-08-14 17:44:26.000 226 21200.22 35.28 42848.27 47806.03 2014-08-14 17:44:27.000 226 21200.21 35.24 42848.27 47806.07 2014-08-14 17:44:28.000 226 21200.22 35.25 42848.29 47806.09 2014-08-14 17:44:29.000 226 21200.23 35.30 42848.27 47806.11 2014-08-14 17:44:30.000 226 21200.27 35.28 42848.27 47806.13 2014-08-14 17:44:31.000 226 21200.30 35.26 42848.30 47806.12 2014-08-14 17:44:32.000 226 21200.33 35.23 42848.37 47806.20 2014-08-14 17:44:33.000 226 21200.37 35.22 42848.41 47806.22 2014-08-14 17:44:34.000 226 21200.39 35.25 42848.46 47806.30 2014-08-14 17:44:35.000 226 21200.44 35.28 42848.47 47806.34 2014-08-14 17:44:36.000 226 21200.49 35.28 42848.50 47806.41 2014-08-14 17:44:37.000 226 21200.49 35.29 42848.51 47806.43 2014-08-14 17:44:38.000 226 21200.46 35.29 42848.54 47806.44 2014-08-14 17:44:39.000 226 21200.44 35.29 42848.59 47806.46 2014-08-14 17:44:40.000 226 21200.37 35.31 42848.64 47806.47 2014-08-14 17:44:41.000 226 21200.32 35.39 42848.57 47806.46 2014-08-14 17:44:42.000 226 21200.28 35.53 42848.54 47806.44 2014-08-14 17:44:43.000 226 21200.25 35.57 42848.52 47806.40 2014-08-14 17:44:44.000 226 21200.24 35.60 42848.47 47806.32 2014-08-14 17:44:45.000 226 21200.21 35.63 42848.42 47806.28 2014-08-14 17:44:46.000 226 21200.19 35.67 42848.42 47806.27 2014-08-14 17:44:47.000 226 21200.21 35.75 42848.36 47806.19 2014-08-14 17:44:48.000 226 21200.23 35.85 42848.31 47806.17 2014-08-14 17:44:49.000 226 21200.24 35.88 42848.26 47806.10 2014-08-14 17:44:50.000 226 21200.25 35.84 42848.24 47806.06 2014-08-14 17:44:51.000 226 21200.25 35.82 42848.20 47806.06 2014-08-14 17:44:52.000 226 21200.27 35.81 42848.19 47806.07 2014-08-14 17:44:53.000 226 21200.25 35.84 42848.19 47806.08 2014-08-14 17:44:54.000 226 21200.25 35.87 42848.20 47806.07 2014-08-14 17:44:55.000 226 21200.28 35.86 42848.20 47806.07 2014-08-14 17:44:56.000 226 21200.28 35.82 42848.20 47806.08 2014-08-14 17:44:57.000 226 21200.31 35.76 42848.24 47806.11 2014-08-14 17:44:58.000 226 21200.35 35.71 42848.30 47806.13 2014-08-14 17:44:59.000 226 21200.38 35.68 42848.31 47806.20 2014-08-14 17:45:00.000 226 21200.44 35.65 42848.39 47806.27 2014-08-14 17:45:01.000 226 21200.50 35.63 42848.42 47806.31 2014-08-14 17:45:02.000 226 21200.49 35.63 42848.47 47806.35 2014-08-14 17:45:03.000 226 21200.49 35.63 42848.45 47806.40 2014-08-14 17:45:04.000 226 21200.49 35.63 42848.46 47806.39 2014-08-14 17:45:05.000 226 21200.48 35.60 42848.46 47806.41 2014-08-14 17:45:06.000 226 21200.49 35.58 42848.50 47806.40 2014-08-14 17:45:07.000 226 21200.49 35.56 42848.55 47806.43 2014-08-14 17:45:08.000 226 21200.46 35.55 42848.53 47806.45 2014-08-14 17:45:09.000 226 21200.44 35.57 42848.54 47806.47 2014-08-14 17:45:10.000 226 21200.42 35.60 42848.57 47806.48 2014-08-14 17:45:11.000 226 21200.38 35.61 42848.57 47806.47 2014-08-14 17:45:12.000 226 21200.39 35.62 42848.60 47806.46 2014-08-14 17:45:13.000 226 21200.35 35.63 42848.62 47806.46 2014-08-14 17:45:14.000 226 21200.31 35.62 42848.61 47806.44 2014-08-14 17:45:15.000 226 21200.26 35.62 42848.65 47806.43 2014-08-14 17:45:16.000 226 21200.22 35.64 42848.61 47806.40 2014-08-14 17:45:17.000 226 21200.18 35.66 42848.62 47806.41 2014-08-14 17:45:18.000 226 21200.12 35.72 42848.61 47806.39 2014-08-14 17:45:19.000 226 21200.08 35.73 42848.58 47806.34 2014-08-14 17:45:20.000 226 21200.02 35.80 42848.57 47806.31 2014-08-14 17:45:21.000 226 21200.00 35.84 42848.54 47806.24 2014-08-14 17:45:22.000 226 21199.93 35.88 42848.49 47806.20 2014-08-14 17:45:23.000 226 21199.88 35.90 42848.48 47806.14 2014-08-14 17:45:24.000 226 21199.83 35.90 42848.48 47806.11 2014-08-14 17:45:25.000 226 21199.83 35.89 42848.50 47806.09 2014-08-14 17:45:26.000 226 21199.81 35.87 42848.46 47806.08 2014-08-14 17:45:27.000 226 21199.83 35.84 42848.48 47806.07 2014-08-14 17:45:28.000 226 21199.82 35.82 42848.48 47806.11 2014-08-14 17:45:29.000 226 21199.79 35.81 42848.51 47806.11 2014-08-14 17:45:30.000 226 21199.73 35.83 42848.52 47806.08 2014-08-14 17:45:31.000 226 21199.66 35.85 42848.55 47806.08 2014-08-14 17:45:32.000 226 21199.70 35.83 42848.55 47806.08 2014-08-14 17:45:33.000 226 21199.68 35.79 42848.57 47806.07 2014-08-14 17:45:34.000 226 21199.67 35.75 42848.61 47806.11 2014-08-14 17:45:35.000 226 21199.66 35.74 42848.61 47806.11 2014-08-14 17:45:36.000 226 21199.58 35.84 42848.56 47806.13 2014-08-14 17:45:37.000 226 21199.49 35.95 42848.49 47806.07 2014-08-14 17:45:38.000 226 21199.45 35.98 42848.41 47805.99 2014-08-14 17:45:39.000 226 21199.43 35.97 42848.38 47805.90 2014-08-14 17:45:40.000 226 21199.50 35.89 42848.39 47805.86 2014-08-14 17:45:41.000 226 21199.55 35.80 42848.38 47805.86 2014-08-14 17:45:42.000 226 21199.56 35.73 42848.42 47805.90 2014-08-14 17:45:43.000 226 21199.55 35.66 42848.44 47805.94 2014-08-14 17:45:44.000 226 21199.56 35.61 42848.52 47805.98 2014-08-14 17:45:45.000 226 21199.59 35.59 42848.55 47806.04 2014-08-14 17:45:46.000 226 21199.64 35.54 42848.56 47806.06 2014-08-14 17:45:47.000 226 21199.69 35.52 42848.59 47806.12 2014-08-14 17:45:48.000 226 21199.75 35.47 42848.63 47806.15 2014-08-14 17:45:49.000 226 21199.75 35.44 42848.69 47806.19 2014-08-14 17:45:50.000 226 21199.75 35.43 42848.71 47806.24 2014-08-14 17:45:51.000 226 21199.71 35.43 42848.73 47806.27 2014-08-14 17:45:52.000 226 21199.61 35.53 42848.71 47806.27 2014-08-14 17:45:53.000 226 21199.52 35.72 42848.63 47806.20 2014-08-14 17:45:54.000 226 21199.44 35.80 42848.51 47806.09 2014-08-14 17:45:55.000 226 21199.44 35.81 42848.42 47805.95 2014-08-14 17:45:56.000 226 21199.40 35.78 42848.38 47805.88 2014-08-14 17:45:57.000 226 21199.38 35.79 42848.33 47805.84 2014-08-14 17:45:58.000 226 21199.37 35.77 42848.35 47805.80 2014-08-14 17:45:59.000 226 21199.40 35.77 42848.37 47805.76 2014-08-14 17:46:00.000 226 21199.46 35.76 42848.34 47805.79 2014-08-14 17:46:01.000 226 21199.47 35.74 42848.32 47805.80 2014-08-14 17:46:02.000 226 21199.48 35.72 42848.37 47805.79 2014-08-14 17:46:03.000 226 21199.52 35.70 42848.38 47805.83 2014-08-14 17:46:04.000 226 21199.58 35.75 42848.34 47805.86 2014-08-14 17:46:05.000 226 21199.58 35.83 42848.29 47805.87 2014-08-14 17:46:06.000 226 21199.58 35.89 42848.27 47805.82 2014-08-14 17:46:07.000 226 21199.55 35.94 42848.23 47805.77 2014-08-14 17:46:08.000 226 21199.54 35.94 42848.19 47805.75 2014-08-14 17:46:09.000 226 21199.56 35.92 42848.16 47805.71 2014-08-14 17:46:10.000 226 21199.52 35.91 42848.19 47805.70 2014-08-14 17:46:11.000 226 21199.54 35.88 42848.18 47805.71 2014-08-14 17:46:12.000 226 21199.58 35.83 42848.18 47805.70 2014-08-14 17:46:13.000 226 21199.57 35.79 42848.21 47805.74 2014-08-14 17:46:14.000 226 21199.56 35.77 42848.26 47805.74 2014-08-14 17:46:15.000 226 21199.51 35.76 42848.28 47805.78 2014-08-14 17:46:16.000 226 21199.51 35.78 42848.28 47805.77 2014-08-14 17:46:17.000 226 21199.56 35.77 42848.29 47805.79 2014-08-14 17:46:18.000 226 21199.60 35.76 42848.32 47805.82 2014-08-14 17:46:19.000 226 21199.59 35.74 42848.34 47805.84 2014-08-14 17:46:20.000 226 21199.58 35.76 42848.31 47805.83 2014-08-14 17:46:21.000 226 21199.57 35.77 42848.30 47805.86 2014-08-14 17:46:22.000 226 21199.59 35.73 42848.34 47805.88 2014-08-14 17:46:23.000 226 21199.63 35.69 42848.39 47805.89 2014-08-14 17:46:24.000 226 21199.67 35.67 42848.40 47805.95 2014-08-14 17:46:25.000 226 21199.72 35.67 42848.38 47805.99 2014-08-14 17:46:26.000 226 21199.77 35.63 42848.41 47806.02 2014-08-14 17:46:27.000 226 21199.81 35.62 42848.46 47806.07 2014-08-14 17:46:28.000 226 21199.89 35.59 42848.50 47806.12 2014-08-14 17:46:29.000 226 21199.96 35.60 42848.52 47806.18 2014-08-14 17:46:30.000 226 21200.02 35.59 42848.54 47806.23 2014-08-14 17:46:31.000 226 21200.10 35.57 42848.57 47806.26 2014-08-14 17:46:32.000 226 21200.10 35.60 42848.57 47806.28 2014-08-14 17:46:33.000 226 21200.15 35.58 42848.60 47806.31 2014-08-14 17:46:34.000 226 21200.17 35.60 42848.57 47806.33 2014-08-14 17:46:35.000 226 21200.21 35.63 42848.56 47806.36 2014-08-14 17:46:36.000 226 21200.28 35.66 42848.56 47806.37 2014-08-14 17:46:37.000 226 21200.30 35.70 42848.55 47806.36 2014-08-14 17:46:38.000 226 21200.28 35.75 42848.50 47806.37 2014-08-14 17:46:39.000 226 21200.29 35.81 42848.50 47806.34 2014-08-14 17:46:40.000 226 21200.33 35.88 42848.47 47806.37 2014-08-14 17:46:41.000 226 21200.34 35.94 42848.44 47806.33 2014-08-14 17:46:42.000 226 21200.31 36.04 42848.42 47806.29 2014-08-14 17:46:43.000 226 21200.32 36.10 42848.35 47806.24 2014-08-14 17:46:44.000 226 21200.29 36.13 42848.31 47806.21 2014-08-14 17:46:45.000 226 21200.30 36.15 42848.31 47806.19 2014-08-14 17:46:46.000 226 21200.32 36.15 42848.28 47806.16 2014-08-14 17:46:47.000 226 21200.31 36.14 42848.32 47806.17 2014-08-14 17:46:48.000 226 21200.30 36.14 42848.33 47806.14 2014-08-14 17:46:49.000 226 21200.29 36.13 42848.31 47806.15 2014-08-14 17:46:50.000 226 21200.25 36.12 42848.33 47806.16 2014-08-14 17:46:51.000 226 21200.23 36.09 42848.37 47806.18 2014-08-14 17:46:52.000 226 21200.29 36.01 42848.43 47806.22 2014-08-14 17:46:53.000 226 21200.30 35.97 42848.47 47806.27 2014-08-14 17:46:54.000 226 21200.27 36.01 42848.51 47806.30 2014-08-14 17:46:55.000 226 21200.23 36.12 42848.52 47806.36 2014-08-14 17:46:56.000 226 21200.16 36.25 42848.46 47806.30 2014-08-14 17:46:57.000 226 21200.14 36.37 42848.39 47806.27 2014-08-14 17:46:58.000 226 21200.15 36.43 42848.32 47806.22 2014-08-14 17:46:59.000 226 21200.09 36.45 42848.26 47806.12 2014-08-14 17:47:00.000 226 21200.10 36.49 42848.21 47806.08 2014-08-14 17:47:01.000 226 21200.13 36.53 42848.19 47806.01 2014-08-14 17:47:02.000 226 21200.09 36.56 42848.12 47805.97 2014-08-14 17:47:03.000 226 21200.04 36.55 42848.09 47805.91 2014-08-14 17:47:04.000 226 21200.00 36.58 42848.08 47805.87 2014-08-14 17:47:05.000 226 21199.96 36.60 42848.05 47805.84 2014-08-14 17:47:06.000 226 21199.85 36.71 42848.02 47805.79 2014-08-14 17:47:07.000 226 21199.71 36.86 42847.97 47805.70 2014-08-14 17:47:08.000 226 21199.58 37.01 42847.87 47805.59 2014-08-14 17:47:09.000 226 21199.54 37.12 42847.74 47805.47 2014-08-14 17:47:10.000 226 21199.48 37.16 42847.65 47805.33 2014-08-14 17:47:11.000 226 21199.46 37.17 42847.57 47805.23 2014-08-14 17:47:12.000 226 21199.37 37.20 42847.49 47805.16 2014-08-14 17:47:13.000 226 21199.32 37.20 42847.47 47805.08 2014-08-14 17:47:14.000 226 21199.31 37.19 42847.47 47805.05 2014-08-14 17:47:15.000 226 21199.31 37.19 42847.44 47805.02 2014-08-14 17:47:16.000 226 21199.31 37.21 42847.41 47804.99 2014-08-14 17:47:17.000 226 21199.31 37.24 42847.40 47804.98 2014-08-14 17:47:18.000 226 21199.31 37.28 42847.38 47804.96 2014-08-14 17:47:19.000 226 21199.32 37.29 42847.36 47804.94 2014-08-14 17:47:20.000 226 21199.30 37.24 42847.36 47804.94 2014-08-14 17:47:21.000 226 21199.27 37.20 42847.38 47804.90 2014-08-14 17:47:22.000 226 21199.25 37.18 42847.39 47804.94 2014-08-14 17:47:23.000 226 21199.16 37.23 42847.42 47804.94 2014-08-14 17:47:24.000 226 21199.08 37.31 42847.38 47804.93 2014-08-14 17:47:25.000 226 21199.00 37.42 42847.36 47804.82 2014-08-14 17:47:26.000 226 21198.86 37.56 42847.27 47804.74 2014-08-14 17:47:27.000 226 21198.73 37.67 42847.13 47804.60 2014-08-14 17:47:28.000 226 21198.58 37.77 42847.03 47804.45 2014-08-14 17:47:29.000 226 21198.49 37.84 42846.93 47804.31 2014-08-14 17:47:30.000 226 21198.46 37.83 42846.87 47804.20 2014-08-14 17:47:31.000 226 21198.45 37.84 42846.82 47804.12 2014-08-14 17:47:32.000 226 21198.50 37.84 42846.80 47804.07 2014-08-14 17:47:33.000 226 21198.55 37.83 42846.75 47804.05 2014-08-14 17:47:34.000 226 21198.59 37.79 42846.70 47804.03 2014-08-14 17:47:35.000 226 21198.65 37.69 42846.74 47804.04 2014-08-14 17:47:36.000 226 21198.68 37.58 42846.78 47804.08 2014-08-14 17:47:37.000 226 21198.73 37.49 42846.83 47804.15 2014-08-14 17:47:38.000 226 21198.77 37.42 42846.91 47804.24 2014-08-14 17:47:39.000 226 21198.78 37.36 42847.00 47804.31 2014-08-14 17:47:40.000 226 21198.81 37.29 42847.07 47804.39 2014-08-14 17:47:41.000 226 21198.83 37.25 42847.15 47804.46 2014-08-14 17:47:42.000 226 21198.81 37.28 42847.22 47804.51 2014-08-14 17:47:43.000 226 21198.80 37.27 42847.26 47804.55 2014-08-14 17:47:44.000 226 21198.83 37.16 42847.30 47804.59 2014-08-14 17:47:45.000 226 21198.89 36.99 42847.41 47804.65 2014-08-14 17:47:46.000 226 21198.95 36.85 42847.54 47804.80 2014-08-14 17:47:47.000 226 21199.01 36.76 42847.67 47804.95 2014-08-14 17:47:48.000 226 21199.07 36.70 42847.80 47805.08 2014-08-14 17:47:49.000 226 21199.13 36.63 42847.87 47805.18 2014-08-14 17:47:50.000 226 21199.18 36.54 42847.95 47805.29 2014-08-14 17:47:51.000 226 21199.25 36.48 42848.04 47805.41 2014-08-14 17:47:52.000 226 21199.22 36.42 42848.12 47805.49 2014-08-14 17:47:53.000 226 21199.27 36.31 42848.20 47805.57 2014-08-14 17:47:54.000 226 21199.33 36.22 42848.28 47805.68 2014-08-14 17:47:55.000 226 21199.34 36.11 42848.38 47805.77 2014-08-14 17:47:56.000 226 21199.38 36.04 42848.47 47805.84 2014-08-14 17:47:57.000 226 21199.39 35.95 42848.56 47805.97 2014-08-14 17:47:58.000 226 21199.38 35.94 42848.61 47806.01 2014-08-14 17:47:59.000 226 21199.35 35.99 42848.65 47806.06 2014-08-14 17:48:00.000 226 21199.33 36.01 42848.64 47806.09 2014-08-14 17:48:01.000 226 21199.35 35.99 42848.64 47806.11 2014-08-14 17:48:02.000 226 21199.40 35.99 42848.64 47806.10 2014-08-14 17:48:03.000 226 21199.42 36.03 42848.65 47806.12 2014-08-14 17:48:04.000 226 21199.49 36.03 42848.66 47806.14 2014-08-14 17:48:05.000 226 21199.54 36.00 42848.66 47806.12 2014-08-14 17:48:06.000 226 21199.58 35.96 42848.68 47806.16 2014-08-14 17:48:07.000 226 21199.63 35.92 42848.67 47806.20 2014-08-14 17:48:08.000 226 21199.64 35.92 42848.69 47806.22 2014-08-14 17:48:09.000 226 21199.70 35.91 42848.71 47806.27 2014-08-14 17:48:10.000 226 21199.73 35.92 42848.71 47806.31 2014-08-14 17:48:11.000 226 21199.73 35.94 42848.71 47806.31 2014-08-14 17:48:12.000 226 21199.78 36.01 42848.70 47806.31 2014-08-14 17:48:13.000 226 21199.78 36.10 42848.61 47806.33 2014-08-14 17:48:14.000 226 21199.78 36.15 42848.60 47806.26 2014-08-14 17:48:15.000 226 21199.82 36.25 42848.54 47806.26 2014-08-14 17:48:16.000 226 21199.84 36.36 42848.44 47806.19 2014-08-14 17:48:17.000 226 21199.87 36.44 42848.38 47806.14 2014-08-14 17:48:18.000 226 21199.88 36.44 42848.31 47806.07 2014-08-14 17:48:19.000 226 21199.88 36.43 42848.26 47806.02 2014-08-14 17:48:20.000 226 21199.89 36.40 42848.26 47805.99 2014-08-14 17:48:21.000 226 21199.86 36.38 42848.24 47805.98 2014-08-14 17:48:22.000 226 21199.86 36.34 42848.23 47805.99 2014-08-14 17:48:23.000 226 21199.87 36.32 42848.26 47805.99 2014-08-14 17:48:24.000 226 21199.90 36.28 42848.28 47805.99 2014-08-14 17:48:25.000 226 21199.88 36.24 42848.28 47806.02 2014-08-14 17:48:26.000 226 21199.88 36.18 42848.36 47806.03 2014-08-14 17:48:27.000 226 21199.87 36.13 42848.41 47806.08 2014-08-14 17:48:28.000 226 21199.83 36.14 42848.46 47806.12 2014-08-14 17:48:29.000 226 21199.82 36.17 42848.47 47806.15 2014-08-14 17:48:30.000 226 21199.79 36.19 42848.47 47806.14 2014-08-14 17:48:31.000 226 21199.80 36.17 42848.49 47806.15 2014-08-14 17:48:32.000 226 21199.82 36.15 42848.54 47806.16 2014-08-14 17:48:33.000 226 21199.81 36.16 42848.54 47806.19 2014-08-14 17:48:34.000 226 21199.83 36.19 42848.55 47806.17 2014-08-14 17:48:35.000 226 21199.83 36.19 42848.54 47806.18 2014-08-14 17:48:36.000 226 21199.81 36.20 42848.53 47806.20 2014-08-14 17:48:37.000 226 21199.81 36.18 42848.53 47806.18 2014-08-14 17:48:38.000 226 21199.80 36.20 42848.55 47806.17 2014-08-14 17:48:39.000 226 21199.76 36.21 42848.54 47806.21 2014-08-14 17:48:40.000 226 21199.76 36.21 42848.55 47806.17 2014-08-14 17:48:41.000 226 21199.79 36.24 42848.53 47806.17 2014-08-14 17:48:42.000 226 21199.77 36.27 42848.56 47806.16 2014-08-14 17:48:43.000 226 21199.73 36.30 42848.54 47806.14 2014-08-14 17:48:44.000 226 21199.73 36.30 42848.49 47806.12 2014-08-14 17:48:45.000 226 21199.77 36.26 42848.50 47806.14 2014-08-14 17:48:46.000 226 21199.78 36.26 42848.48 47806.13 2014-08-14 17:48:47.000 226 21199.77 36.25 42848.46 47806.11 2014-08-14 17:48:48.000 226 21199.74 36.25 42848.49 47806.13 2014-08-14 17:48:49.000 226 21199.72 36.27 42848.47 47806.14 2014-08-14 17:48:50.000 226 21199.73 36.27 42848.46 47806.11 2014-08-14 17:48:51.000 226 21199.74 36.27 42848.45 47806.09 2014-08-14 17:48:52.000 226 21199.71 36.28 42848.48 47806.09 2014-08-14 17:48:53.000 226 21199.73 36.26 42848.48 47806.07 2014-08-14 17:48:54.000 226 21199.75 36.21 42848.48 47806.07 2014-08-14 17:48:55.000 226 21199.75 36.19 42848.49 47806.07 2014-08-14 17:48:56.000 226 21199.71 36.25 42848.48 47806.10 2014-08-14 17:48:57.000 226 21199.61 36.43 42848.45 47806.08 2014-08-14 17:48:58.000 226 21199.52 36.60 42848.37 47805.96 2014-08-14 17:48:59.000 226 21199.48 36.68 42848.26 47805.87 2014-08-14 17:49:00.000 226 21199.44 36.70 42848.15 47805.72 2014-08-14 17:49:01.000 226 21199.42 36.70 42848.09 47805.64 2014-08-14 17:49:02.000 226 21199.46 36.66 42848.07 47805.60 2014-08-14 17:49:03.000 226 21199.47 36.62 42848.07 47805.60 2014-08-14 17:49:04.000 226 21199.46 36.62 42848.06 47805.59 2014-08-14 17:49:05.000 226 21199.42 36.62 42848.04 47805.58 2014-08-14 17:49:06.000 226 21199.47 36.58 42848.07 47805.61 2014-08-14 17:49:07.000 226 21199.53 36.54 42848.10 47805.63 2014-08-14 17:49:08.000 226 21199.56 36.49 42848.12 47805.64 2014-08-14 17:49:09.000 226 21199.61 36.42 42848.17 47805.71 2014-08-14 17:49:10.000 226 21199.61 36.39 42848.18 47805.73 2014-08-14 17:49:11.000 226 21199.64 36.32 42848.23 47805.80 2014-08-14 17:49:12.000 226 21199.75 36.19 42848.31 47805.85 2014-08-14 17:49:13.000 226 21199.83 36.09 42848.38 47805.97 2014-08-14 17:49:14.000 226 21199.88 36.04 42848.50 47806.09 2014-08-14 17:49:15.000 226 21199.88 36.10 42848.51 47806.20 2014-08-14 17:49:16.000 226 21199.88 36.20 42848.52 47806.22 2014-08-14 17:49:17.000 226 21199.88 36.25 42848.53 47806.23 2014-08-14 17:49:18.000 226 21199.87 36.30 42848.51 47806.20 2014-08-14 17:49:19.000 226 21199.86 36.37 42848.46 47806.17 2014-08-14 17:49:20.000 226 21199.86 36.43 42848.43 47806.12 2014-08-14 17:49:21.000 226 21199.87 36.46 42848.37 47806.09 2014-08-14 17:49:22.000 226 21199.86 36.46 42848.36 47806.07 2014-08-14 17:49:23.000 226 21199.84 36.44 42848.33 47806.03 2014-08-14 17:49:24.000 226 21199.82 36.43 42848.33 47806.00 2014-08-14 17:49:25.000 226 21199.84 36.44 42848.32 47806.02 2014-08-14 17:49:26.000 226 21199.90 36.42 42848.35 47806.04 2014-08-14 17:49:27.000 226 21199.93 36.42 42848.35 47806.07 2014-08-14 17:49:28.000 226 21199.97 36.43 42848.33 47806.08 2014-08-14 17:49:29.000 226 21199.99 36.42 42848.32 47806.13 2014-08-14 17:49:30.000 226 21200.03 36.43 42848.34 47806.14 2014-08-14 17:49:31.000 226 21200.05 36.40 42848.34 47806.14 2014-08-14 17:49:32.000 226 21200.05 36.40 42848.32 47806.14 2014-08-14 17:49:33.000 226 21200.05 36.40 42848.38 47806.17 2014-08-14 17:49:34.000 226 21200.07 36.38 42848.38 47806.18 2014-08-14 17:49:35.000 226 21200.09 36.35 42848.40 47806.19 2014-08-14 17:49:36.000 226 21200.13 36.31 42848.43 47806.23 2014-08-14 17:49:37.000 226 21200.14 36.26 42848.43 47806.28 2014-08-14 17:49:38.000 226 21200.16 36.25 42848.48 47806.30 2014-08-14 17:49:39.000 226 21200.17 36.28 42848.50 47806.34 2014-08-14 17:49:40.000 226 21200.17 36.29 42848.54 47806.37 2014-08-14 17:49:41.000 226 21200.16 36.31 42848.58 47806.38 2014-08-14 17:49:42.000 226 21200.14 36.31 42848.60 47806.39 2014-08-14 17:49:43.000 226 21200.13 36.33 42848.59 47806.37 2014-08-14 17:49:44.000 226 21200.09 36.31 42848.60 47806.40 2014-08-14 17:49:45.000 226 21200.08 36.30 42848.60 47806.37 2014-08-14 17:49:46.000 226 21200.05 36.33 42848.58 47806.39 2014-08-14 17:49:47.000 226 21199.99 36.36 42848.59 47806.36 2014-08-14 17:49:48.000 226 21199.94 36.37 42848.60 47806.35 2014-08-14 17:49:49.000 226 21199.90 36.39 42848.56 47806.28 2014-08-14 17:49:50.000 226 21199.86 36.35 42848.57 47806.27 2014-08-14 17:49:51.000 226 21199.83 36.32 42848.57 47806.27 2014-08-14 17:49:52.000 226 21199.83 36.32 42848.60 47806.26 2014-08-14 17:49:53.000 226 21199.80 36.31 42848.58 47806.26 2014-08-14 17:49:54.000 226 21199.81 36.29 42848.60 47806.28 2014-08-14 17:49:55.000 226 21199.80 36.29 42848.64 47806.28 2014-08-14 17:49:56.000 226 21199.82 36.24 42848.67 47806.27 2014-08-14 17:49:57.000 226 21199.87 36.19 42848.70 47806.29 2014-08-14 17:49:58.000 226 21199.88 36.17 42848.71 47806.36 2014-08-14 17:49:59.000 226 21199.92 36.17 42848.75 47806.37 2014-08-14 17:50:00.000 226 21199.95 36.18 42848.75 47806.42 2014-08-14 17:50:01.000 226 21199.94 36.13 42848.76 47806.42 2014-08-14 17:50:02.000 226 21199.99 36.10 42848.81 47806.46 2014-08-14 17:50:03.000 226 21199.99 36.13 42848.82 47806.51 2014-08-14 17:50:04.000 226 21199.99 36.19 42848.80 47806.49 2014-08-14 17:50:05.000 226 21199.98 36.28 42848.77 47806.50 2014-08-14 17:50:06.000 226 21199.88 36.48 42848.73 47806.45 2014-08-14 17:50:07.000 226 21199.75 36.77 42848.57 47806.35 2014-08-14 17:50:08.000 226 21199.71 36.98 42848.37 47806.16 2014-08-14 17:50:09.000 226 21199.66 37.06 42848.21 47805.96 2014-08-14 17:50:10.000 226 21199.62 37.11 42848.09 47805.79 2014-08-14 17:50:11.000 226 21199.60 37.13 42848.00 47805.66 2014-08-14 17:50:12.000 226 21199.60 37.14 42847.93 47805.59 2014-08-14 17:50:13.000 226 21199.59 37.18 42847.90 47805.52 2014-08-14 17:50:14.000 226 21199.60 37.16 42847.88 47805.51 2014-08-14 17:50:15.000 226 21199.64 37.13 42847.85 47805.47 2014-08-14 17:50:16.000 226 21199.66 37.12 42847.85 47805.50 2014-08-14 17:50:17.000 226 21199.71 37.10 42847.86 47805.49 2014-08-14 17:50:18.000 226 21199.75 37.09 42847.88 47805.51 2014-08-14 17:50:19.000 226 21199.78 37.09 42847.88 47805.53 2014-08-14 17:50:20.000 226 21199.77 37.10 42847.85 47805.56 2014-08-14 17:50:21.000 226 21199.76 37.15 42847.83 47805.56 2014-08-14 17:50:22.000 226 21199.70 37.34 42847.75 47805.54 2014-08-14 17:50:23.000 226 21199.61 37.60 42847.62 47805.46 2014-08-14 17:50:24.000 226 21199.53 37.75 42847.46 47805.31 2014-08-14 17:50:25.000 226 21199.52 37.87 42847.32 47805.13 2014-08-14 17:50:26.000 226 21199.55 37.88 42847.22 47804.99 2014-08-14 17:50:27.000 226 21199.56 37.86 42847.12 47804.92 2014-08-14 17:50:28.000 226 21199.59 37.89 42847.12 47804.88 2014-08-14 17:50:29.000 226 21199.60 37.90 42847.08 47804.80 2014-08-14 17:50:30.000 226 21199.60 37.85 42847.06 47804.79 2014-08-14 17:50:31.000 226 21199.62 37.79 42847.06 47804.80 2014-08-14 17:50:32.000 226 21199.65 37.77 42847.10 47804.81 2014-08-14 17:50:33.000 226 21199.67 37.80 42847.11 47804.85 2014-08-14 17:50:34.000 226 21199.72 37.76 42847.07 47804.84 2014-08-14 17:50:35.000 226 21199.80 37.64 42847.09 47804.86 2014-08-14 17:50:36.000 226 21199.90 37.41 42847.18 47804.94 2014-08-14 17:50:37.000 226 21199.98 37.21 42847.34 47805.05 2014-08-14 17:50:38.000 226 21200.04 37.11 42847.46 47805.20 2014-08-14 17:50:39.000 226 21200.10 37.07 42847.56 47805.38 2014-08-14 17:50:40.000 226 21200.11 37.02 42847.66 47805.47 2014-08-14 17:50:41.000 226 21200.13 36.99 42847.73 47805.56 2014-08-14 17:50:42.000 226 21200.13 36.99 42847.76 47805.63 2014-08-14 17:50:43.000 226 21200.17 36.98 42847.81 47805.68 2014-08-14 17:50:44.000 226 21200.19 36.96 42847.83 47805.69 2014-08-14 17:50:45.000 226 21200.21 36.95 42847.83 47805.74 2014-08-14 17:50:46.000 226 21200.24 36.96 42847.88 47805.75 2014-08-14 17:50:47.000 226 21200.25 36.97 42847.85 47805.79 2014-08-14 17:50:48.000 226 21200.26 36.96 42847.84 47805.78 2014-08-14 17:50:49.000 226 21200.27 36.93 42847.87 47805.79 2014-08-14 17:50:50.000 226 21200.27 36.91 42847.89 47805.79 2014-08-14 17:50:51.000 226 21200.24 36.90 42847.88 47805.80 2014-08-14 17:50:52.000 226 21200.24 36.94 42847.85 47805.78 2014-08-14 17:50:53.000 226 21200.23 36.90 42847.83 47805.76 2014-08-14 17:50:54.000 226 21200.23 36.88 42847.82 47805.75 2014-08-14 17:50:55.000 226 21200.21 36.90 42847.82 47805.75 2014-08-14 17:50:56.000 226 21200.14 36.94 42847.81 47805.74 2014-08-14 17:50:57.000 226 21200.03 37.08 42847.76 47805.70 2014-08-14 17:50:58.000 226 21199.97 37.20 42847.67 47805.61 2014-08-14 17:50:59.000 226 21199.94 37.26 42847.56 47805.47 2014-08-14 17:51:00.000 226 21199.91 37.24 42847.54 47805.41 2014-08-14 17:51:01.000 226 21199.88 37.17 42847.49 47805.35 2014-08-14 17:51:02.000 226 21199.92 37.07 42847.49 47805.33 2014-08-14 17:51:03.000 226 21199.98 36.90 42847.58 47805.38 2014-08-14 17:51:04.000 226 21200.05 36.76 42847.68 47805.44 2014-08-14 17:51:05.000 226 21200.12 36.66 42847.74 47805.54 2014-08-14 17:51:06.000 226 21200.17 36.58 42847.86 47805.67 2014-08-14 17:51:07.000 226 21200.20 36.52 42847.94 47805.75 2014-08-14 17:51:08.000 226 21200.21 36.46 42848.02 47805.85 2014-08-14 17:51:09.000 226 21200.24 36.39 42848.09 47805.95 2014-08-14 17:51:10.000 226 21200.26 36.35 42848.19 47806.00 2014-08-14 17:51:11.000 226 21200.28 36.29 42848.18 47806.07 2014-08-14 17:51:12.000 226 21200.26 36.18 42848.21 47806.11 2014-08-14 17:51:13.000 226 21200.26 36.14 42848.27 47806.15 2014-08-14 17:51:14.000 226 21200.23 36.13 42848.32 47806.17 2014-08-14 17:51:15.000 226 21200.20 36.11 42848.34 47806.18 2014-08-14 17:51:16.000 226 21200.20 36.09 42848.30 47806.20 2014-08-14 17:51:17.000 226 21200.19 36.04 42848.31 47806.20 2014-08-14 17:51:18.000 226 21200.26 35.96 42848.34 47806.22 2014-08-14 17:51:19.000 226 21200.28 35.91 42848.37 47806.25 2014-08-14 17:51:20.000 226 21200.32 35.83 42848.43 47806.25 2014-08-14 17:51:21.000 226 21200.34 35.81 42848.50 47806.35 2014-08-14 17:51:22.000 226 21200.38 35.75 42848.51 47806.39 2014-08-14 17:51:23.000 226 21200.41 35.72 42848.53 47806.45 2014-08-14 17:51:24.000 226 21200.43 35.73 42848.56 47806.48 2014-08-14 17:51:25.000 226 21200.42 35.77 42848.60 47806.51 2014-08-14 17:51:26.000 226 21200.45 35.81 42848.61 47806.57 2014-08-14 17:51:27.000 226 21200.47 35.82 42848.60 47806.55 2014-08-14 17:51:28.000 226 21200.47 35.85 42848.62 47806.57 2014-08-14 17:51:29.000 226 21200.46 35.86 42848.63 47806.58 2014-08-14 17:51:30.000 226 21200.45 35.84 42848.63 47806.57 2014-08-14 17:51:31.000 226 21200.44 35.85 42848.62 47806.56 2014-08-14 17:51:32.000 226 21200.40 35.85 42848.61 47806.56 2014-08-14 17:51:33.000 226 21200.42 35.85 42848.63 47806.55 2014-08-14 17:51:34.000 226 21200.43 35.83 42848.65 47806.56 2014-08-14 17:51:35.000 226 21200.41 35.85 42848.64 47806.56 2014-08-14 17:51:36.000 226 21200.40 35.88 42848.66 47806.57 2014-08-14 17:51:37.000 226 21200.40 35.86 42848.67 47806.57 2014-08-14 17:51:38.000 226 21200.42 35.84 42848.70 47806.58 2014-08-14 17:51:39.000 226 21200.47 35.83 42848.69 47806.62 2014-08-14 17:51:40.000 226 21200.49 35.84 42848.73 47806.64 2014-08-14 17:51:41.000 226 21200.52 35.85 42848.77 47806.69 2014-08-14 17:51:42.000 226 21200.52 35.88 42848.76 47806.73 2014-08-14 17:51:43.000 226 21200.55 35.92 42848.76 47806.72 2014-08-14 17:51:44.000 226 21200.57 35.96 42848.80 47806.75 2014-08-14 17:51:45.000 226 21200.60 35.99 42848.81 47806.79 2014-08-14 17:51:46.000 226 21200.59 36.02 42848.78 47806.78 2014-08-14 17:51:47.000 226 21200.65 36.03 42848.78 47806.81 2014-08-14 17:51:48.000 226 21200.70 36.05 42848.77 47806.82 2014-08-14 17:51:49.000 226 21200.73 36.09 42848.77 47806.88 2014-08-14 17:51:50.000 226 21200.76 36.10 42848.80 47806.87 2014-08-14 17:51:51.000 226 21200.75 36.10 42848.80 47806.87 2014-08-14 17:51:52.000 226 21200.79 36.10 42848.85 47806.90 2014-08-14 17:51:53.000 226 21200.78 36.10 42848.84 47806.91 2014-08-14 17:51:54.000 226 21200.77 36.13 42848.83 47806.91 2014-08-14 17:51:55.000 226 21200.70 36.22 42848.82 47806.92 2014-08-14 17:51:56.000 226 21200.63 36.37 42848.78 47806.84 2014-08-14 17:51:57.000 226 21200.61 36.48 42848.67 47806.78 2014-08-14 17:51:58.000 226 21200.61 36.52 42848.61 47806.66 2014-08-14 17:51:59.000 226 21200.58 36.57 42848.54 47806.62 2014-08-14 17:52:00.000 226 21200.57 36.58 42848.49 47806.51 2014-08-14 17:52:01.000 226 21200.57 36.57 42848.42 47806.46 2014-08-14 17:52:02.000 226 21200.59 36.56 42848.39 47806.45 2014-08-14 17:52:03.000 226 21200.64 36.53 42848.40 47806.44 2014-08-14 17:52:04.000 226 21200.64 36.53 42848.41 47806.44 2014-08-14 17:52:05.000 226 21200.68 36.50 42848.43 47806.46 2014-08-14 17:52:06.000 226 21200.71 36.52 42848.43 47806.48 2014-08-14 17:52:07.000 226 21200.70 36.50 42848.39 47806.49 2014-08-14 17:52:08.000 226 21200.71 36.50 42848.43 47806.47 2014-08-14 17:52:09.000 226 21200.69 36.54 42848.43 47806.49 2014-08-14 17:52:10.000 226 21200.68 36.61 42848.36 47806.48 2014-08-14 17:52:11.000 226 21200.66 36.68 42848.33 47806.42 2014-08-14 17:52:12.000 226 21200.67 36.67 42848.32 47806.39 2014-08-14 17:52:13.000 226 21200.69 36.60 42848.27 47806.37 2014-08-14 17:52:14.000 226 21200.68 36.56 42848.28 47806.37 2014-08-14 17:52:15.000 226 21200.73 36.55 42848.32 47806.37 2014-08-14 17:52:16.000 226 21200.76 36.51 42848.34 47806.41 2014-08-14 17:52:17.000 226 21200.75 36.44 42848.36 47806.45 2014-08-14 17:52:18.000 226 21200.75 36.37 42848.41 47806.48 2014-08-14 17:52:19.000 226 21200.79 36.31 42848.44 47806.52 2014-08-14 17:52:20.000 226 21200.86 36.30 42848.47 47806.58 2014-08-14 17:52:21.000 226 21200.88 36.26 42848.54 47806.62 2014-08-14 17:52:22.000 226 21200.93 36.17 42848.59 47806.71 2014-08-14 17:52:23.000 226 21200.98 36.12 42848.65 47806.76 2014-08-14 17:52:24.000 226 21200.97 36.12 42848.68 47806.81 2014-08-14 17:52:25.000 226 21200.94 36.18 42848.67 47806.88 2014-08-14 17:52:26.000 226 21200.93 36.19 42848.71 47806.87 2014-08-14 17:52:27.000 226 21200.97 36.16 42848.68 47806.86 2014-08-14 17:52:28.000 226 21201.00 36.13 42848.72 47806.87 2014-08-14 17:52:29.000 226 21201.05 36.08 42848.75 47806.91 2014-08-14 17:52:30.000 226 21201.08 36.05 42848.78 47806.94 2014-08-14 17:52:31.000 226 21201.09 36.02 42848.85 47807.03 2014-08-14 17:52:32.000 226 21201.12 35.99 42848.90 47807.05 2014-08-14 17:52:33.000 226 21201.15 36.00 42848.92 47807.12 2014-08-14 17:52:34.000 226 21201.14 36.03 42848.93 47807.12 2014-08-14 17:52:35.000 226 21201.12 36.07 42848.90 47807.12 2014-08-14 17:52:36.000 226 21201.10 36.08 42848.87 47807.11 2014-08-14 17:52:37.000 226 21201.07 36.10 42848.84 47807.07 2014-08-14 17:52:38.000 226 21201.05 36.11 42848.80 47807.03 2014-08-14 17:52:39.000 226 21201.04 36.08 42848.76 47806.98 2014-08-14 17:52:40.000 226 21201.06 36.02 42848.75 47806.98 2014-08-14 17:52:41.000 226 21201.04 36.00 42848.79 47806.98 2014-08-14 17:52:42.000 226 21201.03 36.03 42848.77 47806.98 2014-08-14 17:52:43.000 226 21201.05 36.07 42848.72 47806.98 2014-08-14 17:52:44.000 226 21201.03 36.08 42848.71 47806.99 2014-08-14 17:52:45.000 226 21200.99 36.10 42848.74 47806.94 2014-08-14 17:52:46.000 226 21200.94 36.14 42848.72 47806.90 2014-08-14 17:52:47.000 226 21200.93 36.19 42848.68 47806.88 2014-08-14 17:52:48.000 226 21200.94 36.27 42848.62 47806.83 2014-08-14 17:52:49.000 226 21200.97 36.34 42848.54 47806.80 2014-08-14 17:52:50.000 226 21201.01 36.38 42848.47 47806.75 2014-08-14 17:52:51.000 226 21201.03 36.36 42848.43 47806.70 2014-08-14 17:52:52.000 226 21201.03 36.38 42848.43 47806.66 2014-08-14 17:52:53.000 226 21201.05 36.39 42848.39 47806.65 2014-08-14 17:52:54.000 226 21201.07 36.40 42848.36 47806.62 2014-08-14 17:52:55.000 226 21201.11 36.36 42848.39 47806.63 2014-08-14 17:52:56.000 226 21201.14 36.33 42848.43 47806.65 2014-08-14 17:52:57.000 226 21201.16 36.33 42848.41 47806.68 2014-08-14 17:52:58.000 226 21201.17 36.32 42848.41 47806.68 2014-08-14 17:52:59.000 226 21201.21 36.31 42848.42 47806.69 2014-08-14 17:53:00.000 226 21201.20 36.32 42848.40 47806.70 2014-08-14 17:53:01.000 226 21201.19 36.31 42848.40 47806.72 2014-08-14 17:53:02.000 226 21201.19 36.33 42848.42 47806.71 2014-08-14 17:53:03.000 226 21201.20 36.34 42848.41 47806.72 2014-08-14 17:53:04.000 226 21201.20 36.30 42848.46 47806.72 2014-08-14 17:53:05.000 226 21201.19 36.25 42848.49 47806.73 2014-08-14 17:53:06.000 226 21201.20 36.26 42848.50 47806.79 2014-08-14 17:53:07.000 226 21201.21 36.27 42848.49 47806.77 2014-08-14 17:53:08.000 226 21201.24 36.29 42848.50 47806.79 2014-08-14 17:53:09.000 226 21201.22 36.30 42848.54 47806.82 2014-08-14 17:53:10.000 226 21201.20 36.35 42848.52 47806.79 2014-08-14 17:53:11.000 226 21201.19 36.42 42848.51 47806.78 2014-08-14 17:53:12.000 226 21201.16 36.51 42848.48 47806.76 2014-08-14 17:53:13.000 226 21201.07 36.59 42848.38 47806.70 2014-08-14 17:53:14.000 226 21201.06 36.64 42848.25 47806.59 2014-08-14 17:53:15.000 226 21201.05 36.64 42848.21 47806.53 2014-08-14 17:53:16.000 226 21201.04 36.65 42848.18 47806.48 2014-08-14 17:53:17.000 226 21201.02 36.62 42848.16 47806.43 2014-08-14 17:53:18.000 226 21201.05 36.63 42848.14 47806.43 2014-08-14 17:53:19.000 226 21201.05 36.66 42848.14 47806.40 2014-08-14 17:53:20.000 226 21201.07 36.67 42848.09 47806.42 2014-08-14 17:53:21.000 226 21201.06 36.67 42848.08 47806.39 2014-08-14 17:53:22.000 226 21201.09 36.63 42848.08 47806.37 2014-08-14 17:53:23.000 226 21201.10 36.63 42848.12 47806.40 2014-08-14 17:53:24.000 226 21201.11 36.60 42848.15 47806.41 2014-08-14 17:53:25.000 226 21201.12 36.60 42848.17 47806.43 2014-08-14 17:53:26.000 226 21201.15 36.57 42848.16 47806.45 2014-08-14 17:53:27.000 226 21201.17 36.57 42848.20 47806.48 2014-08-14 17:53:28.000 226 21201.17 36.55 42848.23 47806.49 2014-08-14 17:53:29.000 226 21201.16 36.55 42848.23 47806.53 2014-08-14 17:53:30.000 226 21201.15 36.55 42848.26 47806.54 2014-08-14 17:53:31.000 226 21201.16 36.52 42848.28 47806.58 2014-08-14 17:53:32.000 226 21201.20 36.50 42848.33 47806.59 2014-08-14 17:53:33.000 226 21201.16 36.49 42848.36 47806.62 2014-08-14 17:53:34.000 226 21201.15 36.52 42848.37 47806.62 2014-08-14 17:53:35.000 226 21201.14 36.58 42848.35 47806.64 2014-08-14 17:53:36.000 226 21201.12 36.60 42848.33 47806.61 2014-08-14 17:53:37.000 226 21201.11 36.60 42848.34 47806.59 2014-08-14 17:53:38.000 226 21201.11 36.62 42848.29 47806.57 2014-08-14 17:53:39.000 226 21201.10 36.61 42848.29 47806.58 2014-08-14 17:53:40.000 226 21201.09 36.61 42848.28 47806.54 2014-08-14 17:53:41.000 226 21201.06 36.61 42848.33 47806.58 2014-08-14 17:53:42.000 226 21201.05 36.62 42848.29 47806.54 2014-08-14 17:53:43.000 226 21201.02 36.63 42848.23 47806.51 2014-08-14 17:53:44.000 226 21201.00 36.64 42848.24 47806.49 2014-08-14 17:53:45.000 226 21200.98 36.64 42848.24 47806.46 2014-08-14 17:53:46.000 226 21201.01 36.61 42848.26 47806.43 2014-08-14 17:53:47.000 226 21201.02 36.55 42848.25 47806.46 2014-08-14 17:53:48.000 226 21201.01 36.53 42848.25 47806.46 2014-08-14 17:53:49.000 226 21201.01 36.51 42848.27 47806.50 2014-08-14 17:53:50.000 226 21200.99 36.50 42848.32 47806.51 2014-08-14 17:53:51.000 226 21200.97 36.50 42848.31 47806.49 2014-08-14 17:53:52.000 226 21200.98 36.53 42848.30 47806.51 2014-08-14 17:53:53.000 226 21200.98 36.52 42848.31 47806.52 2014-08-14 17:53:54.000 226 21200.98 36.53 42848.30 47806.52 2014-08-14 17:53:55.000 226 21200.95 36.53 42848.32 47806.49 2014-08-14 17:53:56.000 226 21200.92 36.51 42848.30 47806.46 2014-08-14 17:53:57.000 226 21200.89 36.53 42848.30 47806.46 2014-08-14 17:53:58.000 226 21200.83 36.55 42848.31 47806.45 2014-08-14 17:53:59.000 226 21200.79 36.58 42848.30 47806.43 2014-08-14 17:54:00.000 226 21200.77 36.63 42848.28 47806.39 2014-08-14 17:54:01.000 226 21200.72 36.64 42848.26 47806.36 2014-08-14 17:54:02.000 226 21200.70 36.61 42848.21 47806.32 2014-08-14 17:54:03.000 226 21200.68 36.57 42848.20 47806.28 2014-08-14 17:54:04.000 226 21200.68 36.53 42848.22 47806.31 2014-08-14 17:54:05.000 226 21200.67 36.48 42848.24 47806.30 2014-08-14 17:54:06.000 226 21200.65 36.46 42848.25 47806.32 2014-08-14 17:54:07.000 226 21200.62 36.44 42848.25 47806.30 2014-08-14 17:54:08.000 226 21200.60 36.41 42848.24 47806.30 2014-08-14 17:54:09.000 226 21200.57 36.39 42848.23 47806.30 2014-08-14 17:54:10.000 226 21200.54 36.34 42848.21 47806.27 2014-08-14 17:54:11.000 226 21200.54 36.32 42848.21 47806.25 2014-08-14 17:54:12.000 226 21200.53 36.32 42848.22 47806.27 2014-08-14 17:54:13.000 226 21200.55 36.32 42848.19 47806.23 2014-08-14 17:54:14.000 226 21200.54 36.31 42848.19 47806.21 2014-08-14 17:54:15.000 226 21200.44 36.37 42848.16 47806.20 2014-08-14 17:54:16.000 226 21200.34 36.53 42848.10 47806.17 2014-08-14 17:54:17.000 226 21200.27 36.71 42848.01 47806.03 2014-08-14 17:54:18.000 226 21200.18 36.85 42847.91 47805.91 2014-08-14 17:54:19.000 226 21200.16 36.90 42847.80 47805.78 2014-08-14 17:54:20.000 226 21200.14 36.91 42847.71 47805.66 2014-08-14 17:54:21.000 226 21200.12 36.91 42847.66 47805.59 2014-08-14 17:54:22.000 226 21200.13 36.88 42847.61 47805.52 2014-08-14 17:54:23.000 226 21200.16 36.86 42847.58 47805.49 2014-08-14 17:54:24.000 226 21200.16 36.85 42847.60 47805.48 2014-08-14 17:54:25.000 226 21200.16 36.83 42847.58 47805.48 2014-08-14 17:54:26.000 226 21200.18 36.81 42847.57 47805.49 2014-08-14 17:54:27.000 226 21200.22 36.82 42847.54 47805.47 2014-08-14 17:54:28.000 226 21200.22 36.82 42847.56 47805.49 2014-08-14 17:54:29.000 226 21200.26 36.77 42847.58 47805.50 2014-08-14 17:54:30.000 226 21200.30 36.75 42847.59 47805.55 2014-08-14 17:54:31.000 226 21200.32 36.74 42847.61 47805.57 2014-08-14 17:54:32.000 226 21200.39 36.71 42847.63 47805.62 2014-08-14 17:54:33.000 226 21200.43 36.71 42847.66 47805.65 2014-08-14 17:54:34.000 226 21200.45 36.70 42847.70 47805.67 2014-08-14 17:54:35.000 226 21200.48 36.71 42847.69 47805.68 2014-08-14 17:54:36.000 226 21200.49 36.73 42847.71 47805.71 2014-08-14 17:54:37.000 226 21200.49 36.72 42847.70 47805.71 2014-08-14 17:54:38.000 226 21200.48 36.73 42847.72 47805.72 2014-08-14 17:54:39.000 226 21200.47 36.74 42847.72 47805.72 2014-08-14 17:54:40.000 226 21200.46 36.74 42847.73 47805.75 2014-08-14 17:54:41.000 226 21200.44 36.76 42847.71 47805.74 2014-08-14 17:54:42.000 226 21200.46 36.78 42847.71 47805.74 2014-08-14 17:54:43.000 226 21200.45 36.78 42847.70 47805.74 2014-08-14 17:54:44.000 226 21200.42 36.78 42847.72 47805.74 2014-08-14 17:54:45.000 226 21200.42 36.80 42847.72 47805.74 2014-08-14 17:54:46.000 226 21200.41 36.84 42847.72 47805.72 2014-08-14 17:54:47.000 226 21200.41 36.86 42847.70 47805.70 2014-08-14 17:54:48.000 226 21200.44 36.88 42847.67 47805.68 2014-08-14 17:54:49.000 226 21200.45 36.85 42847.67 47805.69 2014-08-14 17:54:50.000 226 21200.46 36.85 42847.63 47805.67 2014-08-14 17:54:51.000 226 21200.47 36.84 42847.62 47805.69 2014-08-14 17:54:52.000 226 21200.49 36.81 42847.62 47805.66 2014-08-14 17:54:53.000 226 21200.52 36.82 42847.66 47805.67 2014-08-14 17:54:54.000 226 21200.53 36.80 42847.69 47805.71 2014-08-14 17:54:55.000 226 21200.51 36.76 42847.67 47805.70 2014-08-14 17:54:56.000 226 21200.49 36.74 42847.69 47805.75 2014-08-14 17:54:57.000 226 21200.48 36.73 42847.71 47805.72 2014-08-14 17:54:58.000 226 21200.49 36.72 42847.71 47805.74 2014-08-14 17:54:59.000 226 21200.49 36.72 42847.74 47805.78 2014-08-14 17:55:00.000 226 21200.48 36.74 42847.74 47805.74 2014-08-14 17:55:01.000 226 21200.46 36.72 42847.72 47805.77 2014-08-14 17:55:02.000 226 21200.43 36.73 42847.76 47805.75 2014-08-14 17:55:03.000 226 21200.47 36.67 42847.77 47805.77 2014-08-14 17:55:04.000 226 21200.48 36.64 42847.78 47805.79 2014-08-14 17:55:05.000 226 21200.49 36.61 42847.82 47805.82 2014-08-14 17:55:06.000 226 21200.48 36.59 42847.88 47805.88 2014-08-14 17:55:07.000 226 21200.52 36.56 42847.93 47805.91 2014-08-14 17:55:08.000 226 21200.51 36.51 42847.97 47805.95 2014-08-14 17:55:09.000 226 21200.50 36.45 42848.04 47805.98 2014-08-14 17:55:10.000 226 21200.58 36.46 42848.09 47806.04 2014-08-14 17:55:11.000 226 21200.60 36.49 42848.06 47806.07 2014-08-14 17:55:12.000 226 21200.61 36.51 42848.05 47806.11 2014-08-14 17:55:13.000 226 21200.58 36.49 42848.09 47806.10 2014-08-14 17:55:14.000 226 21200.61 36.52 42848.07 47806.11 2014-08-14 17:55:15.000 226 21200.58 36.51 42848.07 47806.10 2014-08-14 17:55:16.000 226 21200.58 36.48 42848.08 47806.07 2014-08-14 17:55:17.000 226 21200.56 36.43 42848.10 47806.09 2014-08-14 17:55:18.000 226 21200.56 36.41 42848.16 47806.12 2014-08-14 17:55:19.000 226 21200.54 36.43 42848.15 47806.13 2014-08-14 17:55:20.000 226 21200.59 36.46 42848.17 47806.16 2014-08-14 17:55:21.000 226 21200.64 36.51 42848.20 47806.19 2014-08-14 17:55:22.000 226 21200.65 36.54 42848.20 47806.22 2014-08-14 17:55:23.000 226 21200.67 36.53 42848.17 47806.24 2014-08-14 17:55:24.000 226 21200.73 36.52 42848.19 47806.27 2014-08-14 17:55:25.000 226 21200.77 36.47 42848.23 47806.28 2014-08-14 17:55:26.000 226 21200.82 36.43 42848.27 47806.35 2014-08-14 17:55:27.000 226 21200.89 36.40 42848.32 47806.40 2014-08-14 17:55:28.000 226 21200.93 36.34 42848.41 47806.48 2014-08-14 17:55:29.000 226 21200.94 36.31 42848.46 47806.55 2014-08-14 17:55:30.000 226 21201.03 36.26 42848.53 47806.63 2014-08-14 17:55:31.000 226 21201.05 36.24 42848.58 47806.68 2014-08-14 17:55:32.000 226 21201.05 36.22 42848.60 47806.77 2014-08-14 17:55:33.000 226 21201.07 36.16 42848.65 47806.81 2014-08-14 17:55:34.000 226 21201.08 36.15 42848.69 47806.87 2014-08-14 17:55:35.000 226 21201.05 36.17 42848.75 47806.90 2014-08-14 17:55:36.000 226 21201.06 36.17 42848.77 47806.93 2014-08-14 17:55:37.000 226 21201.07 36.18 42848.77 47806.92 2014-08-14 17:55:38.000 226 21201.04 36.17 42848.79 47806.96 2014-08-14 17:55:39.000 226 21201.04 36.16 42848.82 47806.95 2014-08-14 17:55:40.000 226 21201.07 36.16 42848.83 47806.96 2014-08-14 17:55:41.000 226 21201.07 36.22 42848.80 47806.97 2014-08-14 17:55:42.000 226 21201.06 36.20 42848.79 47806.97 2014-08-14 17:55:43.000 226 21200.99 36.26 42848.76 47806.96 2014-08-14 17:55:44.000 226 21200.94 36.43 42848.69 47806.90 2014-08-14 17:55:45.000 226 21200.88 36.56 42848.61 47806.84 2014-08-14 17:55:46.000 226 21200.88 36.62 42848.51 47806.72 2014-08-14 17:55:47.000 226 21200.84 36.61 42848.47 47806.65 2014-08-14 17:55:48.000 226 21200.84 36.59 42848.44 47806.60 2014-08-14 17:55:49.000 226 21200.86 36.57 42848.45 47806.55 2014-08-14 17:55:50.000 226 21200.85 36.59 42848.44 47806.55 2014-08-14 17:55:51.000 226 21200.85 36.58 42848.41 47806.53 2014-08-14 17:55:52.000 226 21200.87 36.60 42848.36 47806.54 2014-08-14 17:55:53.000 226 21200.84 36.60 42848.37 47806.51 2014-08-14 17:55:54.000 226 21200.82 36.61 42848.36 47806.49 2014-08-14 17:55:55.000 226 21200.83 36.61 42848.34 47806.49 2014-08-14 17:55:56.000 226 21200.82 36.61 42848.33 47806.47 2014-08-14 17:55:57.000 226 21200.83 36.60 42848.31 47806.46 2014-08-14 17:55:58.000 226 21200.83 36.61 42848.30 47806.47 2014-08-14 17:55:59.000 226 21200.81 36.59 42848.30 47806.44 2014-08-14 17:56:00.000 226 21200.84 36.54 42848.32 47806.48 2014-08-14 17:56:01.000 226 21200.89 36.45 42848.37 47806.46 2014-08-14 17:56:02.000 226 21200.90 36.39 42848.39 47806.51 2014-08-14 17:56:03.000 226 21200.93 36.38 42848.44 47806.57 2014-08-14 17:56:04.000 226 21200.91 36.39 42848.47 47806.62 2014-08-14 17:56:05.000 226 21200.91 36.39 42848.52 47806.63 2014-08-14 17:56:06.000 226 21200.92 36.37 42848.55 47806.68 2014-08-14 17:56:07.000 226 21200.92 36.35 42848.55 47806.70 2014-08-14 17:56:08.000 226 21200.92 36.29 42848.59 47806.72 2014-08-14 17:56:09.000 226 21200.96 36.23 42848.65 47806.76 2014-08-14 17:56:10.000 226 21200.96 36.20 42848.71 47806.80 2014-08-14 17:56:11.000 226 21200.95 36.19 42848.70 47806.83 2014-08-14 17:56:12.000 226 21200.96 36.17 42848.76 47806.87 2014-08-14 17:56:13.000 226 21200.92 36.13 42848.76 47806.88 2014-08-14 17:56:14.000 226 21200.93 36.14 42848.76 47806.89 2014-08-14 17:56:15.000 226 21200.92 36.15 42848.74 47806.87 2014-08-14 17:56:16.000 226 21200.93 36.16 42848.72 47806.86 2014-08-14 17:56:17.000 226 21200.90 36.21 42848.69 47806.86 2014-08-14 17:56:18.000 226 21200.87 36.24 42848.69 47806.81 2014-08-14 17:56:19.000 226 21200.83 36.30 42848.63 47806.76 2014-08-14 17:56:20.000 226 21200.85 36.33 42848.62 47806.77 2014-08-14 17:56:21.000 226 21200.84 36.35 42848.58 47806.71 2014-08-14 17:56:22.000 226 21200.84 36.40 42848.58 47806.70 2014-08-14 17:56:23.000 226 21200.85 36.45 42848.55 47806.68 2014-08-14 17:56:24.000 226 21200.83 36.47 42848.57 47806.70 2014-08-14 17:56:25.000 226 21200.84 36.46 42848.58 47806.69 2014-08-14 17:56:26.000 226 21200.85 36.48 42848.55 47806.66 2014-08-14 17:56:27.000 226 21200.88 36.52 42848.55 47806.69 2014-08-14 17:56:28.000 226 21200.87 36.55 42848.54 47806.68 2014-08-14 17:56:29.000 226 21200.84 36.59 42848.57 47806.65 2014-08-14 17:56:30.000 226 21200.81 36.58 42848.55 47806.66 2014-08-14 17:56:31.000 226 21200.83 36.59 42848.52 47806.64 2014-08-14 17:56:32.000 226 21200.83 36.62 42848.53 47806.66 2014-08-14 17:56:33.000 226 21200.87 36.67 42848.50 47806.62 2014-08-14 17:56:34.000 226 21200.85 36.67 42848.46 47806.60 2014-08-14 17:56:35.000 226 21200.87 36.66 42848.44 47806.60 2014-08-14 17:56:36.000 226 21200.85 36.69 42848.41 47806.57 2014-08-14 17:56:37.000 226 21200.85 36.68 42848.41 47806.55 2014-08-14 17:56:38.000 226 21200.85 36.67 42848.39 47806.55 2014-08-14 17:56:39.000 226 21200.82 36.64 42848.42 47806.54 2014-08-14 17:56:40.000 226 21200.77 36.68 42848.42 47806.56 2014-08-14 17:56:41.000 226 21200.78 36.70 42848.44 47806.56 2014-08-14 17:56:42.000 226 21200.75 36.74 42848.43 47806.52 2014-08-14 17:56:43.000 226 21200.73 36.76 42848.44 47806.55 2014-08-14 17:56:44.000 226 21200.72 36.82 42848.40 47806.52 2014-08-14 17:56:45.000 226 21200.72 36.92 42848.36 47806.50 2014-08-14 17:56:46.000 226 21200.66 37.11 42848.29 47806.44 2014-08-14 17:56:47.000 226 21200.57 37.22 42848.19 47806.33 2014-08-14 17:56:48.000 226 21200.53 37.29 42848.10 47806.25 2014-08-14 17:56:49.000 226 21200.52 37.28 42848.06 47806.12 2014-08-14 17:56:50.000 226 21200.51 37.22 42847.99 47806.08 2014-08-14 17:56:51.000 226 21200.47 37.20 42847.99 47806.04 2014-08-14 17:56:52.000 226 21200.49 37.17 42847.99 47806.03 2014-08-14 17:56:53.000 226 21200.49 37.17 42848.01 47806.06 2014-08-14 17:56:54.000 226 21200.51 37.18 42848.05 47806.08 2014-08-14 17:56:55.000 226 21200.53 37.21 42848.04 47806.08 2014-08-14 17:56:56.000 226 21200.53 37.22 42848.03 47806.10 2014-08-14 17:56:57.000 226 21200.50 37.23 42848.01 47806.07 2014-08-14 17:56:58.000 226 21200.53 37.25 42847.98 47806.06 2014-08-14 17:56:59.000 226 21200.55 37.21 42847.96 47806.06 2014-08-14 17:57:00.000 226 21200.55 37.16 42847.97 47806.05 2014-08-14 17:57:01.000 226 21200.58 37.12 42848.05 47806.07 2014-08-14 17:57:02.000 226 21200.61 37.09 42848.10 47806.10 2014-08-14 17:57:03.000 226 21200.62 37.08 42848.11 47806.14 2014-08-14 17:57:04.000 226 21200.60 37.06 42848.12 47806.18 2014-08-14 17:57:05.000 226 21200.56 37.13 42848.13 47806.18 2014-08-14 17:57:06.000 226 21200.57 37.14 42848.13 47806.19 2014-08-14 17:57:07.000 226 21200.57 37.15 42848.14 47806.17 2014-08-14 17:57:08.000 226 21200.61 37.13 42848.17 47806.18 2014-08-14 17:57:09.000 226 21200.63 37.07 42848.19 47806.22 2014-08-14 17:57:10.000 226 21200.58 37.11 42848.24 47806.25 2014-08-14 17:57:11.000 226 21200.49 37.26 42848.20 47806.25 2014-08-14 17:57:12.000 226 21200.42 37.36 42848.14 47806.18 2014-08-14 17:57:13.000 226 21200.35 37.44 42848.07 47806.10 2014-08-14 17:57:14.000 226 21200.33 37.52 42847.99 47806.02 2014-08-14 17:57:15.000 226 21200.36 37.55 42847.94 47805.94 2014-08-14 17:57:16.000 226 21200.31 37.59 42847.92 47805.90 2014-08-14 17:57:17.000 226 21200.31 37.61 42847.84 47805.86 2014-08-14 17:57:18.000 226 21200.35 37.58 42847.84 47805.83 2014-08-14 17:57:19.000 226 21200.32 37.61 42847.82 47805.80 2014-08-14 17:57:20.000 226 21200.30 37.64 42847.84 47805.78 2014-08-14 17:57:21.000 226 21200.28 37.61 42847.81 47805.74 2014-08-14 17:57:22.000 226 21200.25 37.63 42847.79 47805.76 2014-08-14 17:57:23.000 226 21200.24 37.65 42847.76 47805.72 2014-08-14 17:57:24.000 226 21200.24 37.67 42847.74 47805.71 2014-08-14 17:57:25.000 226 21200.21 37.70 42847.71 47805.71 2014-08-14 17:57:26.000 226 21200.19 37.73 42847.74 47805.67 2014-08-14 17:57:27.000 226 21200.18 37.79 42847.72 47805.64 2014-08-14 17:57:28.000 226 21200.20 37.82 42847.69 47805.64 2014-08-14 17:57:29.000 226 21200.23 37.86 42847.64 47805.62 2014-08-14 17:57:30.000 226 21200.24 37.82 42847.63 47805.60 2014-08-14 17:57:31.000 226 21200.23 37.80 42847.63 47805.58 2014-08-14 17:57:32.000 226 21200.24 37.80 42847.61 47805.61 2014-08-14 17:57:33.000 226 21200.25 37.81 42847.62 47805.62 2014-08-14 17:57:34.000 226 21200.24 37.85 42847.63 47805.61 2014-08-14 17:57:35.000 226 21200.24 37.87 42847.60 47805.58 2014-08-14 17:57:36.000 226 21200.26 37.87 42847.57 47805.55 2014-08-14 17:57:37.000 226 21200.28 37.89 42847.55 47805.57 2014-08-14 17:57:38.000 226 21200.30 37.91 42847.56 47805.55 2014-08-14 17:57:39.000 226 21200.29 37.92 42847.56 47805.55 2014-08-14 17:57:40.000 226 21200.25 37.94 42847.50 47805.52 2014-08-14 17:57:41.000 226 21200.22 37.96 42847.50 47805.51 2014-08-14 17:57:42.000 226 21200.18 37.98 42847.48 47805.45 2014-08-14 17:57:43.000 226 21200.21 38.00 42847.48 47805.43 2014-08-14 17:57:44.000 226 21200.20 38.02 42847.42 47805.41 2014-08-14 17:57:45.000 226 21200.14 38.02 42847.43 47805.40 2014-08-14 17:57:46.000 226 21200.17 38.02 42847.44 47805.40 2014-08-14 17:57:47.000 226 21200.18 38.03 42847.43 47805.39 2014-08-14 17:57:48.000 226 21200.22 38.01 42847.46 47805.42 2014-08-14 17:57:49.000 226 21200.22 38.02 42847.46 47805.44 2014-08-14 17:57:50.000 226 21200.22 38.00 42847.53 47805.45 2014-08-14 17:57:51.000 226 21200.25 38.07 42847.53 47805.50 2014-08-14 17:57:52.000 226 21200.21 38.12 42847.52 47805.47 2014-08-14 17:57:53.000 226 21200.16 38.15 42847.46 47805.48 2014-08-14 17:57:54.000 226 21200.16 38.18 42847.45 47805.42 2014-08-14 17:57:55.000 226 21200.15 38.18 42847.44 47805.41 2014-08-14 17:57:56.000 226 21200.17 38.18 42847.44 47805.40 2014-08-14 17:57:57.000 226 21200.18 38.18 42847.43 47805.39 2014-08-14 17:57:58.000 226 21200.17 38.20 42847.43 47805.38 2014-08-14 17:57:59.000 226 21200.12 38.24 42847.38 47805.38 2014-08-14 17:58:00.000 226 21200.06 38.25 42847.38 47805.34 2014-08-14 17:58:01.000 226 21200.00 38.25 42847.36 47805.28 2014-08-14 17:58:02.000 226 21199.97 38.29 42847.34 47805.23 2014-08-14 17:58:03.000 226 21199.99 38.31 42847.31 47805.23 2014-08-14 17:58:04.000 226 21199.98 38.30 42847.27 47805.17 2014-08-14 17:58:05.000 226 21199.95 38.25 42847.23 47805.15 2014-08-14 17:58:06.000 226 21199.95 38.19 42847.26 47805.13 2014-08-14 17:58:07.000 226 21199.92 38.18 42847.27 47805.15 2014-08-14 17:58:08.000 226 21199.90 38.17 42847.27 47805.11 2014-08-14 17:58:09.000 226 21199.86 38.17 42847.29 47805.11 2014-08-14 17:58:10.000 226 21199.85 38.15 42847.23 47805.08 2014-08-14 17:58:11.000 226 21199.82 38.12 42847.20 47805.05 2014-08-14 17:58:12.000 226 21199.77 38.09 42847.22 47805.05 2014-08-14 17:58:13.000 226 21199.76 38.06 42847.24 47805.03 2014-08-14 17:58:14.000 226 21199.72 38.03 42847.26 47805.00 2014-08-14 17:58:15.000 226 21199.70 38.01 42847.24 47805.00 2014-08-14 17:58:16.000 226 21199.69 38.02 42847.25 47804.99 2014-08-14 17:58:17.000 226 21199.74 37.98 42847.25 47804.99 2014-08-14 17:58:18.000 226 21199.72 37.97 42847.25 47805.00 2014-08-14 17:58:19.000 226 21199.70 37.97 42847.27 47805.00 2014-08-14 17:58:20.000 226 21199.68 37.96 42847.29 47805.03 2014-08-14 17:58:21.000 226 21199.68 37.99 42847.31 47805.05 2014-08-14 17:58:22.000 226 21199.67 37.98 42847.34 47805.04 2014-08-14 17:58:23.000 226 21199.68 38.02 42847.37 47805.05 2014-08-14 17:58:24.000 226 21199.73 38.05 42847.34 47805.07 2014-08-14 17:58:25.000 226 21199.80 38.05 42847.36 47805.12 2014-08-14 17:58:26.000 226 21199.85 38.05 42847.37 47805.15 2014-08-14 17:58:27.000 226 21199.86 38.03 42847.36 47805.17 2014-08-14 17:58:28.000 226 21199.88 38.00 42847.39 47805.22 2014-08-14 17:58:29.000 226 21199.89 37.98 42847.43 47805.23 2014-08-14 17:58:30.000 226 21199.94 37.98 42847.46 47805.28 2014-08-14 17:58:31.000 226 21199.97 37.97 42847.48 47805.32 2014-08-14 17:58:32.000 226 21199.99 37.97 42847.50 47805.36 2014-08-14 17:58:33.000 226 21200.04 37.97 42847.56 47805.38 2014-08-14 17:58:34.000 226 21200.06 37.96 42847.55 47805.41 2014-08-14 17:58:35.000 226 21200.12 37.93 42847.53 47805.43 2014-08-14 17:58:36.000 226 21200.19 37.94 42847.60 47805.47 2014-08-14 17:58:37.000 226 21200.25 37.95 42847.60 47805.51 2014-08-14 17:58:38.000 226 21200.30 37.94 42847.63 47805.55 2014-08-14 17:58:39.000 226 21200.34 37.94 42847.65 47805.61 2014-08-14 17:58:40.000 226 21200.34 37.95 42847.64 47805.63 2014-08-14 17:58:41.000 226 21200.36 37.98 42847.66 47805.66 2014-08-14 17:58:42.000 226 21200.38 38.02 42847.69 47805.67 2014-08-14 17:58:43.000 226 21200.36 38.07 42847.72 47805.67 2014-08-14 17:58:44.000 226 21200.37 38.11 42847.70 47805.71 2014-08-14 17:58:45.000 226 21200.37 38.09 42847.69 47805.72 2014-08-14 17:58:46.000 226 21200.41 38.09 42847.69 47805.72 2014-08-14 17:58:47.000 226 21200.41 38.09 42847.67 47805.70 2014-08-14 17:58:48.000 226 21200.43 38.13 42847.67 47805.73 2014-08-14 17:58:49.000 226 21200.43 38.15 42847.71 47805.71 2014-08-14 17:58:50.000 226 21200.44 38.17 42847.66 47805.72 2014-08-14 17:58:51.000 226 21200.45 38.15 42847.66 47805.70 2014-08-14 17:58:52.000 226 21200.47 38.13 42847.69 47805.70 2014-08-14 17:58:53.000 226 21200.48 38.13 42847.72 47805.72 2014-08-14 17:58:54.000 226 21200.50 38.10 42847.70 47805.72 2014-08-14 17:58:55.000 226 21200.51 38.11 42847.69 47805.75 2014-08-14 17:58:56.000 226 21200.54 38.12 42847.69 47805.75 2014-08-14 17:58:57.000 226 21200.56 38.14 42847.74 47805.79 2014-08-14 17:58:58.000 226 21200.58 38.16 42847.68 47805.77 2014-08-14 17:58:59.000 226 21200.57 38.20 42847.70 47805.77 2014-08-14 17:59:00.000 226 21200.60 38.20 42847.72 47805.79 2014-08-14 17:59:01.000 226 21200.67 38.17 42847.71 47805.81 2014-08-14 17:59:02.000 226 21200.72 38.15 42847.72 47805.84 2014-08-14 17:59:03.000 226 21200.75 38.17 42847.74 47805.88 2014-08-14 17:59:04.000 226 21200.76 38.17 42847.76 47805.93 2014-08-14 17:59:05.000 226 21200.78 38.17 42847.74 47805.92 2014-08-14 17:59:06.000 226 21200.78 38.17 42847.75 47805.96 2014-08-14 17:59:07.000 226 21200.76 38.16 42847.76 47805.92 2014-08-14 17:59:08.000 226 21200.75 38.18 42847.78 47805.95 2014-08-14 17:59:09.000 226 21200.71 38.21 42847.81 47805.94 2014-08-14 17:59:10.000 226 21200.68 38.23 42847.84 47805.95 2014-08-14 17:59:11.000 226 21200.68 38.23 42847.83 47805.96 2014-08-14 17:59:12.000 226 21200.65 38.21 42847.82 47805.93 2014-08-14 17:59:13.000 226 21200.65 38.20 42847.88 47805.96 2014-08-14 17:59:14.000 226 21200.61 38.22 42847.91 47805.95 2014-08-14 17:59:15.000 226 21200.61 38.21 42847.91 47806.00 2014-08-14 17:59:16.000 226 21200.59 38.21 42847.98 47806.01 2014-08-14 17:59:17.000 226 21200.52 38.23 42848.00 47806.02 2014-08-14 17:59:18.000 226 21200.48 38.24 42847.98 47806.01 2014-08-14 17:59:19.000 226 21200.43 38.25 42848.00 47806.01 2014-08-14 17:59:20.000 226 21200.36 38.25 42848.01 47805.98 2014-08-14 17:59:21.000 226 21200.31 38.26 42848.06 47805.99 2014-08-14 17:59:22.000 226 21200.25 38.28 42848.02 47805.95 2014-08-14 17:59:23.000 226 21200.18 38.32 42848.00 47805.90 2014-08-14 17:59:24.000 226 21200.14 38.34 42847.98 47805.89 2014-08-14 17:59:25.000 226 21200.10 38.33 42847.94 47805.83 2014-08-14 17:59:26.000 226 21200.02 38.33 42847.90 47805.80 2014-08-14 17:59:27.000 226 21199.93 38.33 42847.90 47805.73 2014-08-14 17:59:28.000 226 21199.89 38.37 42847.93 47805.73 2014-08-14 17:59:29.000 226 21199.85 38.37 42847.93 47805.70 2014-08-14 17:59:30.000 226 21199.81 38.36 42847.94 47805.69 2014-08-14 17:59:31.000 226 21199.76 38.33 42847.92 47805.65 2014-08-14 17:59:32.000 226 21199.70 38.36 42847.92 47805.62 2014-08-14 17:59:33.000 226 21199.65 38.38 42847.88 47805.58 2014-08-14 17:59:34.000 226 21199.59 38.41 42847.89 47805.54 2014-08-14 17:59:35.000 226 21199.53 38.41 42847.86 47805.52 2014-08-14 17:59:36.000 226 21199.49 38.43 42847.85 47805.48 2014-08-14 17:59:37.000 226 21199.48 38.45 42847.85 47805.45 2014-08-14 17:59:38.000 226 21199.45 38.44 42847.82 47805.41 2014-08-14 17:59:39.000 226 21199.44 38.43 42847.81 47805.39 2014-08-14 17:59:40.000 226 21199.43 38.42 42847.78 47805.38 2014-08-14 17:59:41.000 226 21199.40 38.39 42847.82 47805.34 2014-08-14 17:59:42.000 226 21199.37 38.39 42847.81 47805.36 2014-08-14 17:59:43.000 226 21199.35 38.42 42847.79 47805.32 2014-08-14 17:59:44.000 226 21199.34 38.40 42847.80 47805.30 2014-08-14 17:59:45.000 226 21199.30 38.40 42847.76 47805.29 2014-08-14 17:59:46.000 226 21199.28 38.37 42847.77 47805.26 2014-08-14 17:59:47.000 226 21199.28 38.36 42847.77 47805.27 2014-08-14 17:59:48.000 226 21199.27 38.34 42847.76 47805.25 2014-08-14 17:59:49.000 226 21199.25 38.32 42847.77 47805.27 2014-08-14 17:59:50.000 226 21199.22 38.33 42847.75 47805.25 2014-08-14 17:59:51.000 226 21199.21 38.35 42847.76 47805.22 2014-08-14 17:59:52.000 226 21199.20 38.35 42847.77 47805.25 2014-08-14 17:59:53.000 226 21199.17 38.37 42847.75 47805.21 2014-08-14 17:59:54.000 226 21199.11 38.38 42847.74 47805.19 2014-08-14 17:59:55.000 226 21199.08 38.39 42847.72 47805.19 2014-08-14 17:59:56.000 226 21199.04 38.37 42847.74 47805.16 2014-08-14 17:59:57.000 226 21199.02 38.39 42847.72 47805.11 2014-08-14 17:59:58.000 226 21198.99 38.43 42847.70 47805.11 2014-08-14 17:59:59.000 226 21198.97 38.45 42847.69 47805.07 2014-08-14 18:00:00.000 226 21198.99 38.46 42847.68 47805.07 2014-08-14 18:00:01.000 226 21198.99 38.46 42847.65 47805.04 2014-08-14 18:00:02.000 226 21198.99 38.45 42847.65 47805.03 2014-08-14 18:00:03.000 226 21199.00 38.46 42847.62 47805.03 2014-08-14 18:00:04.000 226 21199.03 38.50 42847.60 47805.00 2014-08-14 18:00:05.000 226 21199.08 38.53 42847.59 47805.00 2014-08-14 18:00:06.000 226 21199.11 38.52 42847.55 47805.01 2014-08-14 18:00:07.000 226 21199.10 38.50 42847.52 47804.99 2014-08-14 18:00:08.000 226 21199.13 38.49 42847.53 47804.97 2014-08-14 18:00:09.000 226 21199.10 38.48 42847.54 47804.99 2014-08-14 18:00:10.000 226 21199.07 38.45 42847.55 47805.00 2014-08-14 18:00:11.000 226 21199.12 38.43 42847.56 47804.98 2014-08-14 18:00:12.000 226 21199.13 38.46 42847.58 47805.02 2014-08-14 18:00:13.000 226 21199.13 38.44 42847.58 47805.02 2014-08-14 18:00:14.000 226 21199.15 38.40 42847.62 47805.06 2014-08-14 18:00:15.000 226 21199.17 38.44 42847.60 47805.07 2014-08-14 18:00:16.000 226 21199.20 38.45 42847.60 47805.05 2014-08-14 18:00:17.000 226 21199.24 38.43 42847.58 47805.07 2014-08-14 18:00:18.000 226 21199.29 38.44 42847.58 47805.08 2014-08-14 18:00:19.000 226 21199.30 38.42 42847.58 47805.10 2014-08-14 18:00:20.000 226 21199.34 38.43 42847.55 47805.10 2014-08-14 18:00:21.000 226 21199.36 38.42 42847.55 47805.11 2014-08-14 18:00:22.000 226 21199.39 38.43 42847.56 47805.12 2014-08-14 18:00:23.000 226 21199.40 38.45 42847.57 47805.14 2014-08-14 18:00:24.000 226 21199.45 38.51 42847.54 47805.12 2014-08-14 18:00:25.000 226 21199.49 38.55 42847.49 47805.12 2014-08-14 18:00:26.000 226 21199.54 38.54 42847.48 47805.14 2014-08-14 18:00:27.000 226 21199.60 38.54 42847.49 47805.12 2014-08-14 18:00:28.000 226 21199.65 38.52 42847.49 47805.15 2014-08-14 18:00:29.000 226 21199.70 38.51 42847.47 47805.18 2014-08-14 18:00:30.000 226 21199.76 38.46 42847.49 47805.19 2014-08-14 18:00:31.000 226 21199.82 38.46 42847.52 47805.22 2014-08-14 18:00:32.000 226 21199.84 38.48 42847.48 47805.24 2014-08-14 18:00:33.000 226 21199.86 38.51 42847.47 47805.29 2014-08-14 18:00:34.000 226 21199.91 38.52 42847.44 47805.26 2014-08-14 18:00:35.000 226 21199.98 38.54 42847.45 47805.29 2014-08-14 18:00:36.000 226 21200.02 38.58 42847.38 47805.30 2014-08-14 18:00:37.000 226 21200.06 38.59 42847.35 47805.27 2014-08-14 18:00:38.000 226 21200.13 38.57 42847.36 47805.28 2014-08-14 18:00:39.000 226 21200.20 38.57 42847.34 47805.32 2014-08-14 18:00:40.000 226 21200.28 38.59 42847.34 47805.34 2014-08-14 18:00:41.000 226 21200.30 38.58 42847.36 47805.36 2014-08-14 18:00:42.000 226 21200.36 38.56 42847.35 47805.40 2014-08-14 18:00:43.000 226 21200.43 38.53 42847.38 47805.39 2014-08-14 18:00:44.000 226 21200.47 38.52 42847.38 47805.44 2014-08-14 18:00:45.000 226 21200.51 38.50 42847.40 47805.45 2014-08-14 18:00:46.000 226 21200.52 38.55 42847.41 47805.49 2014-08-14 18:00:47.000 226 21200.55 38.60 42847.41 47805.52 2014-08-14 18:00:48.000 226 21200.59 38.66 42847.38 47805.53 2014-08-14 18:00:49.000 226 21200.61 38.69 42847.35 47805.49 2014-08-14 18:00:50.000 226 21200.64 38.69 42847.32 47805.48 2014-08-14 18:00:51.000 226 21200.62 38.71 42847.32 47805.47 2014-08-14 18:00:52.000 226 21200.61 38.76 42847.30 47805.46 2014-08-14 18:00:53.000 226 21200.61 38.84 42847.31 47805.44 2014-08-14 18:00:54.000 226 21200.57 38.88 42847.28 47805.44 2014-08-14 18:00:55.000 226 21200.59 38.92 42847.23 47805.42 2014-08-14 18:00:56.000 226 21200.62 38.89 42847.23 47805.39 2014-08-14 18:00:57.000 226 21200.61 38.91 42847.23 47805.38 2014-08-14 18:00:58.000 226 21200.59 38.92 42847.24 47805.41 2014-08-14 18:00:59.000 226 21200.60 38.91 42847.24 47805.42 2014-08-14 18:01:00.000 226 21200.58 38.92 42847.24 47805.41 2014-08-14 18:01:01.000 226 21200.57 38.95 42847.25 47805.40 2014-08-14 18:01:02.000 226 21200.54 38.98 42847.24 47805.42 2014-08-14 18:01:03.000 226 21200.51 39.02 42847.28 47805.40 2014-08-14 18:01:04.000 226 21200.46 39.07 42847.27 47805.36 2014-08-14 18:01:05.000 226 21200.47 39.15 42847.25 47805.38 2014-08-14 18:01:06.000 226 21200.45 39.20 42847.24 47805.35 2014-08-14 18:01:07.000 226 21200.43 39.21 42847.24 47805.32 2014-08-14 18:01:08.000 226 21200.43 39.27 42847.24 47805.30 2014-08-14 18:01:09.000 226 21200.40 39.36 42847.23 47805.31 2014-08-14 18:01:10.000 226 21200.40 39.44 42847.19 47805.31 2014-08-14 18:01:11.000 226 21200.34 39.49 42847.17 47805.26 2014-08-14 18:01:12.000 226 21200.30 39.54 42847.16 47805.26 2014-08-14 18:01:13.000 226 21200.25 39.56 42847.20 47805.22 2014-08-14 18:01:14.000 226 21200.16 39.61 42847.21 47805.21 2014-08-14 18:01:15.000 226 21200.08 39.64 42847.23 47805.18 2014-08-14 18:01:16.000 226 21199.98 39.69 42847.20 47805.14 2014-08-14 18:01:17.000 226 21199.89 39.76 42847.20 47805.09 2014-08-14 18:01:18.000 226 21199.79 39.77 42847.18 47805.03 2014-08-14 18:01:19.000 226 21199.72 39.79 42847.19 47805.01 2014-08-14 18:01:20.000 226 21199.69 39.76 42847.20 47804.97 2014-08-14 18:01:21.000 226 21199.60 39.74 42847.21 47804.96 2014-08-14 18:01:22.000 226 21199.53 39.67 42847.26 47804.98 2014-08-14 18:01:23.000 226 21199.45 39.65 42847.32 47804.96 2014-08-14 18:01:24.000 226 21199.39 39.70 42847.35 47804.98 2014-08-14 18:01:25.000 226 21199.37 39.75 42847.34 47804.99 2014-08-14 18:01:26.000 226 21199.32 39.76 42847.37 47804.99 2014-08-14 18:01:27.000 226 21199.24 39.79 42847.34 47804.94 2014-08-14 18:01:28.000 226 21199.17 39.81 42847.33 47804.90 2014-08-14 18:01:29.000 226 21199.09 39.83 42847.29 47804.87 2014-08-14 18:01:30.000 226 21199.02 39.82 42847.30 47804.82 2014-08-14 18:01:31.000 226 21198.93 39.80 42847.28 47804.78 2014-08-14 18:01:32.000 226 21198.88 39.76 42847.31 47804.72 2014-08-14 18:01:33.000 226 21198.85 39.77 42847.30 47804.73 2014-08-14 18:01:34.000 226 21198.81 39.77 42847.30 47804.70 2014-08-14 18:01:35.000 226 21198.79 39.75 42847.31 47804.71 2014-08-14 18:01:36.000 226 21198.72 39.73 42847.30 47804.66 2014-08-14 18:01:37.000 226 21198.66 39.68 42847.34 47804.65 2014-08-14 18:01:38.000 226 21198.59 39.61 42847.33 47804.63 2014-08-14 18:01:39.000 226 21198.56 39.59 42847.31 47804.60 2014-08-14 18:01:40.000 226 21198.48 39.57 42847.36 47804.59 2014-08-14 18:01:41.000 226 21198.43 39.53 42847.31 47804.56 2014-08-14 18:01:42.000 226 21198.32 39.46 42847.37 47804.52 2014-08-14 18:01:43.000 226 21198.28 39.43 42847.37 47804.48 2014-08-14 18:01:44.000 226 21198.24 39.43 42847.35 47804.49 2014-08-14 18:01:45.000 226 21198.15 39.46 42847.35 47804.43 2014-08-14 18:01:46.000 226 21198.08 39.47 42847.34 47804.41 2014-08-14 18:01:47.000 226 21198.02 39.49 42847.34 47804.36 2014-08-14 18:01:48.000 226 21197.97 39.48 42847.31 47804.32 2014-08-14 18:01:49.000 226 21197.93 39.47 42847.26 47804.28 2014-08-14 18:01:50.000 226 21197.92 39.46 42847.25 47804.24 2014-08-14 18:01:51.000 226 21197.90 39.45 42847.26 47804.22 2014-08-14 18:01:52.000 226 21197.91 39.39 42847.27 47804.21 2014-08-14 18:01:53.000 226 21197.94 39.37 42847.29 47804.23 2014-08-14 18:01:54.000 226 21197.95 39.33 42847.28 47804.26 2014-08-14 18:01:55.000 226 21197.97 39.29 42847.32 47804.26 2014-08-14 18:01:56.000 226 21197.98 39.25 42847.31 47804.30 2014-08-14 18:01:57.000 226 21198.02 39.20 42847.34 47804.32 2014-08-14 18:01:58.000 226 21198.03 39.14 42847.39 47804.35 2014-08-14 18:01:59.000 226 21198.07 39.11 42847.40 47804.37 2014-08-14 18:02:00.000 226 21198.11 39.06 42847.41 47804.41 2014-08-14 18:02:01.000 226 21198.17 39.00 42847.42 47804.44 2014-08-14 18:02:02.000 226 21198.21 38.95 42847.46 47804.48 2014-08-14 18:02:03.000 226 21198.29 38.90 42847.48 47804.52 2014-08-14 18:02:04.000 226 21198.35 38.86 42847.51 47804.58 2014-08-14 18:02:05.000 226 21198.42 38.83 42847.55 47804.62 2014-08-14 18:02:06.000 226 21198.43 38.82 42847.54 47804.68 2014-08-14 18:02:07.000 226 21198.47 38.78 42847.56 47804.69 2014-08-14 18:02:08.000 226 21198.55 38.74 42847.56 47804.75 2014-08-14 18:02:09.000 226 21198.62 38.75 42847.59 47804.78 2014-08-14 18:02:10.000 226 21198.72 38.77 42847.57 47804.84 2014-08-14 18:02:11.000 226 21198.81 38.76 42847.57 47804.89 2014-08-14 18:02:12.000 226 21198.92 38.74 42847.55 47804.90 2014-08-14 18:02:13.000 226 21198.98 38.68 42847.58 47804.93 2014-08-14 18:02:14.000 226 21199.08 38.66 42847.61 47804.95 2014-08-14 18:02:15.000 226 21199.13 38.59 42847.62 47805.01 2014-08-14 18:02:16.000 226 21199.20 38.57 42847.62 47805.06 2014-08-14 18:02:17.000 226 21199.27 38.56 42847.58 47805.06 2014-08-14 18:02:18.000 226 21199.31 38.54 42847.56 47805.13 2014-08-14 18:02:19.000 226 21199.34 38.50 42847.58 47805.14 2014-08-14 18:02:20.000 226 21199.41 38.48 42847.57 47805.19 2014-08-14 18:02:21.000 226 21199.46 38.44 42847.57 47805.20 2014-08-14 18:02:22.000 226 21199.47 38.40 42847.61 47805.21 2014-08-14 18:02:23.000 226 21199.52 38.35 42847.62 47805.24 2014-08-14 18:02:24.000 226 21199.56 38.33 42847.63 47805.28 2014-08-14 18:02:25.000 226 21199.56 38.30 42847.65 47805.31 2014-08-14 18:02:26.000 226 21199.56 38.29 42847.65 47805.29 2014-08-14 18:02:27.000 226 21199.60 38.28 42847.65 47805.33 2014-08-14 18:02:28.000 226 21199.59 38.28 42847.67 47805.32 2014-08-14 18:02:29.000 226 21199.61 38.26 42847.66 47805.33 2014-08-14 18:02:30.000 226 21199.68 38.24 42847.63 47805.33 2014-08-14 18:02:31.000 226 21199.68 38.23 42847.64 47805.34 2014-08-14 18:02:32.000 226 21199.72 38.22 42847.67 47805.36 2014-08-14 18:02:33.000 226 21199.78 38.21 42847.69 47805.35 2014-08-14 18:02:34.000 226 21199.82 38.23 42847.69 47805.42 2014-08-14 18:02:35.000 226 21199.83 38.26 42847.67 47805.45 2014-08-14 18:02:36.000 226 21199.90 38.31 42847.71 47805.47 2014-08-14 18:02:37.000 226 21199.96 38.29 42847.69 47805.48 2014-08-14 18:02:38.000 226 21199.98 38.31 42847.69 47805.52 2014-08-14 18:02:39.000 226 21199.98 38.33 42847.71 47805.52 2014-08-14 18:02:40.000 226 21200.01 38.30 42847.66 47805.52 2014-08-14 18:02:41.000 226 21200.02 38.33 42847.61 47805.51 2014-08-14 18:02:42.000 226 21200.03 38.33 42847.59 47805.50 2014-08-14 18:02:43.000 226 21200.05 38.37 42847.58 47805.48 2014-08-14 18:02:44.000 226 21200.05 38.44 42847.53 47805.44 2014-08-14 18:02:45.000 226 21200.02 38.45 42847.47 47805.42 2014-08-14 18:02:46.000 226 21199.98 38.45 42847.44 47805.36 2014-08-14 18:02:47.000 226 21199.95 38.50 42847.39 47805.31 2014-08-14 18:02:48.000 226 21199.95 38.54 42847.37 47805.25 2014-08-14 18:02:49.000 226 21199.90 38.58 42847.35 47805.23 2014-08-14 18:02:50.000 226 21199.85 38.59 42847.33 47805.20 2014-08-14 18:02:51.000 226 21199.81 38.56 42847.36 47805.17 2014-08-14 18:02:52.000 226 21199.78 38.57 42847.42 47805.20 2014-08-14 18:02:53.000 226 21199.73 38.57 42847.42 47805.20 2014-08-14 18:02:54.000 226 21199.69 38.59 42847.47 47805.21 2014-08-14 18:02:55.000 226 21199.67 38.64 42847.50 47805.20 2014-08-14 18:02:56.000 226 21199.64 38.66 42847.50 47805.22 2014-08-14 18:02:57.000 226 21199.61 38.67 42847.52 47805.23 2014-08-14 18:02:58.000 226 21199.56 38.68 42847.52 47805.20 2014-08-14 18:02:59.000 226 21199.49 38.70 42847.53 47805.19 2014-08-14 18:03:00.000 226 21199.45 38.70 42847.52 47805.19 2014-08-14 18:03:01.000 226 21199.39 38.69 42847.57 47805.17 2014-08-14 18:03:02.000 226 21199.31 38.72 42847.53 47805.14 2014-08-14 18:03:03.000 226 21199.23 38.77 42847.54 47805.10 2014-08-14 18:03:04.000 226 21199.19 38.79 42847.51 47805.07 2014-08-14 18:03:05.000 226 21199.16 38.83 42847.49 47805.03 2014-08-14 18:03:06.000 226 21199.15 38.88 42847.47 47805.00 2014-08-14 18:03:07.000 226 21199.12 38.96 42847.47 47804.98 2014-08-14 18:03:08.000 226 21199.09 38.95 42847.45 47804.93 2014-08-14 18:03:09.000 226 21199.07 38.95 42847.44 47804.93 2014-08-14 18:03:10.000 226 21199.07 38.94 42847.42 47804.90 2014-08-14 18:03:11.000 226 21199.07 38.94 42847.41 47804.90 2014-08-14 18:03:12.000 226 21199.06 38.92 42847.41 47804.90 2014-08-14 18:03:13.000 226 21199.03 38.92 42847.43 47804.91 2014-08-14 18:03:14.000 226 21199.04 38.91 42847.44 47804.91 2014-08-14 18:03:15.000 226 21199.02 38.93 42847.48 47804.91 2014-08-14 18:03:16.000 226 21198.99 38.94 42847.47 47804.87 2014-08-14 18:03:17.000 226 21198.98 38.92 42847.49 47804.92 2014-08-14 18:03:18.000 226 21198.98 38.94 42847.48 47804.90 2014-08-14 18:03:19.000 226 21199.00 38.94 42847.47 47804.91 2014-08-14 18:03:20.000 226 21199.02 38.93 42847.46 47804.93 2014-08-14 18:03:21.000 226 21199.04 38.92 42847.48 47804.91 2014-08-14 18:03:22.000 226 21199.05 38.91 42847.48 47804.94 2014-08-14 18:03:23.000 226 21199.13 38.89 42847.49 47804.93 2014-08-14 18:03:24.000 226 21199.10 38.82 42847.51 47805.00 2014-08-14 18:03:25.000 226 21199.14 38.79 42847.53 47804.99 2014-08-14 18:03:26.000 226 21199.15 38.78 42847.60 47805.05 2014-08-14 18:03:27.000 226 21199.18 38.80 42847.62 47805.12 2014-08-14 18:03:28.000 226 21199.22 38.83 42847.63 47805.16 2014-08-14 18:03:29.000 226 21199.23 38.86 42847.63 47805.16 2014-08-14 18:03:30.000 226 21199.20 38.90 42847.63 47805.17 2014-08-14 18:03:31.000 226 21199.17 38.95 42847.64 47805.16 2014-08-14 18:03:32.000 226 21199.16 38.96 42847.60 47805.12 2014-08-14 18:03:33.000 226 21199.13 38.94 42847.60 47805.10 2014-08-14 18:03:34.000 226 21199.12 38.92 42847.63 47805.09 2014-08-14 18:03:35.000 226 21199.08 38.90 42847.63 47805.09 2014-08-14 18:03:36.000 226 21199.07 38.87 42847.65 47805.10 2014-08-14 18:03:37.000 226 21199.08 38.83 42847.67 47805.12 2014-08-14 18:03:38.000 226 21199.07 38.84 42847.68 47805.13 2014-08-14 18:03:39.000 226 21199.06 38.83 42847.68 47805.14 2014-08-14 18:03:40.000 226 21199.08 38.82 42847.69 47805.13 2014-08-14 18:03:41.000 226 21199.09 38.84 42847.66 47805.14 2014-08-14 18:03:42.000 226 21199.08 38.84 42847.69 47805.15 2014-08-14 18:03:43.000 226 21199.10 38.88 42847.68 47805.15 2014-08-14 18:03:44.000 226 21199.09 38.87 42847.68 47805.16 2014-08-14 18:03:45.000 226 21199.07 38.87 42847.68 47805.14 2014-08-14 18:03:46.000 226 21199.07 38.84 42847.66 47805.15 2014-08-14 18:03:47.000 226 21199.05 38.86 42847.67 47805.14 2014-08-14 18:03:48.000 226 21199.03 38.88 42847.67 47805.13 2014-08-14 18:03:49.000 226 21199.02 38.93 42847.67 47805.11 2014-08-14 18:03:50.000 226 21198.98 38.98 42847.64 47805.09 2014-08-14 18:03:51.000 226 21198.97 39.02 42847.61 47805.04 2014-08-14 18:03:52.000 226 21198.92 39.06 42847.55 47805.04 2014-08-14 18:03:53.000 226 21198.88 39.12 42847.52 47804.98 2014-08-14 18:03:54.000 226 21198.88 39.18 42847.47 47804.91 2014-08-14 18:03:55.000 226 21198.86 39.20 42847.41 47804.86 2014-08-14 18:03:56.000 226 21198.83 39.23 42847.39 47804.80 2014-08-14 18:03:57.000 226 21198.82 39.27 42847.39 47804.74 2014-08-14 18:03:58.000 226 21198.80 39.30 42847.34 47804.72 2014-08-14 18:03:59.000 226 21198.79 39.32 42847.32 47804.68 2014-08-14 18:04:00.000 226 21198.84 39.31 42847.27 47804.70 2014-08-14 18:04:01.000 226 21198.84 39.31 42847.25 47804.67 2014-08-14 18:04:02.000 226 21198.83 39.30 42847.28 47804.66 2014-08-14 18:04:03.000 226 21198.87 39.28 42847.26 47804.65 2014-08-14 18:04:04.000 226 21198.90 39.26 42847.27 47804.67 2014-08-14 18:04:05.000 226 21198.89 39.26 42847.27 47804.67 2014-08-14 18:04:06.000 226 21198.89 39.26 42847.29 47804.68 2014-08-14 18:04:07.000 226 21198.87 39.25 42847.30 47804.68 2014-08-14 18:04:08.000 226 21198.85 39.26 42847.28 47804.65 2014-08-14 18:04:09.000 226 21198.83 39.23 42847.27 47804.62 2014-08-14 18:04:10.000 226 21198.83 39.23 42847.24 47804.61 2014-08-14 18:04:11.000 226 21198.80 39.27 42847.21 47804.61 2014-08-14 18:04:12.000 226 21198.75 39.26 42847.19 47804.60 2014-08-14 18:04:13.000 226 21198.73 39.26 42847.20 47804.55 2014-08-14 18:04:14.000 226 21198.73 39.26 42847.25 47804.54 2014-08-14 18:04:15.000 226 21198.70 39.27 42847.25 47804.55 2014-08-14 18:04:16.000 226 21198.72 39.24 42847.24 47804.55 2014-08-14 18:04:17.000 226 21198.74 39.16 42847.31 47804.58 2014-08-14 18:04:18.000 226 21198.78 39.13 42847.31 47804.63 2014-08-14 18:04:19.000 226 21198.85 39.14 42847.35 47804.68 2014-08-14 18:04:20.000 226 21198.87 39.14 42847.37 47804.75 2014-08-14 18:04:21.000 226 21198.90 39.09 42847.42 47804.79 2014-08-14 18:04:22.000 226 21198.93 39.07 42847.46 47804.82 2014-08-14 18:04:23.000 226 21198.99 39.05 42847.46 47804.83 2014-08-14 18:04:24.000 226 21199.05 39.03 42847.48 47804.92 2014-08-14 18:04:25.000 226 21199.10 39.05 42847.47 47804.92 2014-08-14 18:04:26.000 226 21199.13 39.02 42847.49 47804.93 2014-08-14 18:04:27.000 226 21199.15 38.94 42847.53 47805.00 2014-08-14 18:04:28.000 226 21199.16 38.90 42847.56 47805.01 2014-08-14 18:04:29.000 226 21199.18 38.88 42847.59 47805.04 2014-08-14 18:04:30.000 226 21199.22 38.88 42847.61 47805.07 2014-08-14 18:04:31.000 226 21199.31 38.90 42847.62 47805.12 2014-08-14 18:04:32.000 226 21199.36 38.91 42847.63 47805.15 2014-08-14 18:04:33.000 226 21199.41 38.92 42847.61 47805.17 2014-08-14 18:04:34.000 226 21199.47 38.94 42847.61 47805.20 2014-08-14 18:04:35.000 226 21199.51 38.99 42847.58 47805.24 2014-08-14 18:04:36.000 226 21199.48 39.01 42847.58 47805.22 2014-08-14 18:04:37.000 226 21199.48 39.05 42847.56 47805.22 2014-08-14 18:04:38.000 226 21199.48 39.08 42847.51 47805.19 2014-08-14 18:04:39.000 226 21199.47 39.11 42847.49 47805.18 2014-08-14 18:04:40.000 226 21199.46 39.13 42847.48 47805.13 2014-08-14 18:04:41.000 226 21199.45 39.14 42847.44 47805.11 2014-08-14 18:04:42.000 226 21199.42 39.14 42847.43 47805.07 2014-08-14 18:04:43.000 226 21199.40 39.14 42847.41 47805.08 2014-08-14 18:04:44.000 226 21199.41 39.12 42847.42 47805.05 2014-08-14 18:04:45.000 226 21199.38 39.11 42847.45 47805.06 2014-08-14 18:04:46.000 226 21199.37 39.13 42847.42 47805.04 2014-08-14 18:04:47.000 226 21199.36 39.16 42847.44 47805.07 2014-08-14 18:04:48.000 226 21199.31 39.16 42847.39 47805.01 2014-08-14 18:04:49.000 226 21199.24 39.18 42847.38 47804.98 2014-08-14 18:04:50.000 226 21199.17 39.21 42847.38 47804.94 2014-08-14 18:04:51.000 226 21199.15 39.25 42847.39 47804.94 2014-08-14 18:04:52.000 226 21199.11 39.30 42847.38 47804.91 2014-08-14 18:04:53.000 226 21199.07 39.34 42847.39 47804.88 2014-08-14 18:04:54.000 226 21199.03 39.37 42847.36 47804.85 2014-08-14 18:04:55.000 226 21199.02 39.37 42847.32 47804.83 2014-08-14 18:04:56.000 226 21199.02 39.38 42847.33 47804.83 2014-08-14 18:04:57.000 226 21199.02 39.39 42847.35 47804.83 2014-08-14 18:04:58.000 226 21198.99 39.42 42847.36 47804.77 2014-08-14 18:04:59.000 226 21199.00 39.41 42847.36 47804.78 2014-08-14 18:05:00.000 226 21199.00 39.41 42847.35 47804.82 2014-08-14 18:05:01.000 226 21198.98 39.42 42847.35 47804.80 2014-08-14 18:05:02.000 226 21198.97 39.46 42847.37 47804.79 2014-08-14 18:05:03.000 226 21198.97 39.52 42847.36 47804.78 2014-08-14 18:05:04.000 226 21198.98 39.56 42847.31 47804.76 2014-08-14 18:05:05.000 226 21199.00 39.56 42847.30 47804.72 2014-08-14 18:05:06.000 226 21199.04 39.57 42847.24 47804.75 2014-08-14 18:05:07.000 226 21199.06 39.54 42847.25 47804.72 2014-08-14 18:05:08.000 226 21199.11 39.47 42847.25 47804.73 2014-08-14 18:05:09.000 226 21199.14 39.46 42847.26 47804.76 2014-08-14 18:05:10.000 226 21199.18 39.45 42847.22 47804.79 2014-08-14 18:05:11.000 226 21199.17 39.44 42847.21 47804.79 2014-08-14 18:05:12.000 226 21199.14 39.40 42847.22 47804.77 2014-08-14 18:05:13.000 226 21199.11 39.40 42847.22 47804.75 2014-08-14 18:05:14.000 226 21199.09 39.38 42847.18 47804.70 2014-08-14 18:05:15.000 226 21199.09 39.37 42847.14 47804.69 2014-08-14 18:05:16.000 226 21199.06 39.37 42847.13 47804.67 2014-08-14 18:05:17.000 226 21199.08 39.39 42847.18 47804.65 2014-08-14 18:05:18.000 226 21199.13 39.39 42847.17 47804.66 2014-08-14 18:05:19.000 226 21199.16 39.39 42847.14 47804.67 2014-08-14 18:05:20.000 226 21199.13 39.40 42847.11 47804.63 2014-08-14 18:05:21.000 226 21199.11 39.42 42847.13 47804.65 2014-08-14 18:05:22.000 226 21199.10 39.43 42847.12 47804.62 2014-08-14 18:05:23.000 226 21199.07 39.47 42847.06 47804.64 2014-08-14 18:05:24.000 226 21199.06 39.46 42847.03 47804.59 2014-08-14 18:05:25.000 226 21199.05 39.45 42847.04 47804.57 2014-08-14 18:05:26.000 226 21199.06 39.43 42847.05 47804.56 2014-08-14 18:05:27.000 226 21199.06 39.42 42847.06 47804.57 2014-08-14 18:05:28.000 226 21199.06 39.42 42847.08 47804.59 2014-08-14 18:05:29.000 226 21199.04 39.43 42847.09 47804.56 2014-08-14 18:05:30.000 226 21199.05 39.45 42847.10 47804.58 2014-08-14 18:05:31.000 226 21199.07 39.43 42847.13 47804.60 2014-08-14 18:05:32.000 226 21199.07 39.38 42847.14 47804.63 2014-08-14 18:05:33.000 226 21199.07 39.36 42847.16 47804.67 2014-08-14 18:05:34.000 226 21199.06 39.39 42847.20 47804.67 2014-08-14 18:05:35.000 226 21199.07 39.46 42847.21 47804.67 2014-08-14 18:05:36.000 226 21199.04 39.49 42847.19 47804.71 2014-08-14 18:05:37.000 226 21199.05 39.52 42847.19 47804.70 2014-08-14 18:05:38.000 226 21199.01 39.58 42847.21 47804.69 2014-08-14 18:05:39.000 226 21199.01 39.62 42847.23 47804.69 2014-08-14 18:05:40.000 226 21199.00 39.64 42847.19 47804.67 2014-08-14 18:05:41.000 226 21198.95 39.68 42847.18 47804.63 2014-08-14 18:05:42.000 226 21198.89 39.72 42847.16 47804.59 2014-08-14 18:05:43.000 226 21198.86 39.77 42847.14 47804.56 2014-08-14 18:05:44.000 226 21198.85 39.77 42847.14 47804.51 2014-08-14 18:05:45.000 226 21198.82 39.77 42847.09 47804.51 2014-08-14 18:05:46.000 226 21198.80 39.77 42847.08 47804.46 2014-08-14 18:05:47.000 226 21198.73 39.78 42847.08 47804.48 2014-08-14 18:05:48.000 226 21198.65 39.77 42847.11 47804.45 2014-08-14 18:05:49.000 226 21198.60 39.76 42847.13 47804.43 2014-08-14 18:05:50.000 226 21198.55 39.73 42847.19 47804.42 2014-08-14 18:05:51.000 226 21198.53 39.73 42847.18 47804.42 2014-08-14 18:05:52.000 226 21198.52 39.71 42847.18 47804.41 2014-08-14 18:05:53.000 226 21198.45 39.72 42847.21 47804.41 2014-08-14 18:05:54.000 226 21198.44 39.76 42847.19 47804.41 2014-08-14 18:05:55.000 226 21198.44 39.73 42847.18 47804.42 2014-08-14 18:05:56.000 226 21198.41 39.73 42847.21 47804.40 2014-08-14 18:05:57.000 226 21198.39 39.75 42847.23 47804.40 2014-08-14 18:05:58.000 226 21198.36 39.72 42847.20 47804.40 2014-08-14 18:05:59.000 226 21198.38 39.70 42847.16 47804.38 2014-08-14 18:06:00.000 226 21198.39 39.61 42847.19 47804.35 2014-08-14 18:06:01.000 226 21198.44 39.48 42847.26 47804.38 2014-08-14 18:06:02.000 226 21198.50 39.36 42847.33 47804.47 2014-08-14 18:06:03.000 226 21198.54 39.29 42847.40 47804.54 2014-08-14 18:06:04.000 226 21198.55 39.27 42847.43 47804.63 2014-08-14 18:06:05.000 226 21198.53 39.29 42847.48 47804.67 2014-08-14 18:06:06.000 226 21198.53 39.29 42847.46 47804.68 2014-08-14 18:06:07.000 226 21198.58 39.31 42847.49 47804.73 2014-08-14 18:06:08.000 226 21198.59 39.31 42847.51 47804.74 2014-08-14 18:06:09.000 226 21198.58 39.31 42847.52 47804.75 2014-08-14 18:06:10.000 226 21198.61 39.32 42847.53 47804.75 2014-08-14 18:06:11.000 226 21198.63 39.32 42847.51 47804.76 2014-08-14 18:06:12.000 226 21198.66 39.28 42847.53 47804.80 2014-08-14 18:06:13.000 226 21198.71 39.25 42847.53 47804.82 2014-08-14 18:06:14.000 226 21198.73 39.24 42847.55 47804.84 2014-08-14 18:06:15.000 226 21198.75 39.20 42847.58 47804.87 2014-08-14 18:06:16.000 226 21198.76 39.17 42847.60 47804.91 2014-08-14 18:06:17.000 226 21198.78 39.13 42847.62 47804.92 2014-08-14 18:06:18.000 226 21198.84 39.10 42847.64 47804.96 2014-08-14 18:06:19.000 226 21198.85 39.08 42847.64 47804.98 2014-08-14 18:06:20.000 226 21198.88 39.06 42847.66 47805.00 2014-08-14 18:06:21.000 226 21198.87 39.05 42847.68 47805.01 2014-08-14 18:06:22.000 226 21198.88 39.01 42847.67 47805.02 2014-08-14 18:06:23.000 226 21198.88 39.01 42847.61 47804.99 2014-08-14 18:06:24.000 226 21198.88 38.98 42847.61 47805.00 2014-08-14 18:06:25.000 226 21198.85 38.98 42847.62 47804.98 2014-08-14 18:06:26.000 226 21198.84 39.00 42847.63 47804.97 2014-08-14 18:06:27.000 226 21198.83 39.03 42847.62 47804.98 2014-08-14 18:06:28.000 226 21198.78 39.10 42847.59 47804.95 2014-08-14 18:06:29.000 226 21198.75 39.16 42847.55 47804.91 2014-08-14 18:06:30.000 226 21198.75 39.20 42847.49 47804.83 2014-08-14 18:06:31.000 226 21198.75 39.18 42847.40 47804.80 2014-08-14 18:06:32.000 226 21198.81 39.14 42847.36 47804.74 2014-08-14 18:06:33.000 226 21198.82 39.16 42847.34 47804.76 2014-08-14 18:06:34.000 226 21198.81 39.20 42847.33 47804.72 2014-08-14 18:06:35.000 226 21198.81 39.19 42847.30 47804.71 2014-08-14 18:06:36.000 226 21198.80 39.23 42847.27 47804.66 2014-08-14 18:06:37.000 226 21198.78 39.20 42847.28 47804.67 2014-08-14 18:06:38.000 226 21198.75 39.19 42847.28 47804.63 2014-08-14 18:06:39.000 226 21198.77 39.20 42847.29 47804.61 2014-08-14 18:06:40.000 226 21198.74 39.25 42847.25 47804.63 2014-08-14 18:06:41.000 226 21198.73 39.30 42847.26 47804.62 2014-08-14 18:06:42.000 226 21198.71 39.28 42847.27 47804.60 2014-08-14 18:06:43.000 226 21198.67 39.26 42847.22 47804.57 2014-08-14 18:06:44.000 226 21198.67 39.24 42847.24 47804.55 2014-08-14 18:06:45.000 226 21198.70 39.21 42847.30 47804.58 2014-08-14 18:06:46.000 226 21198.71 39.22 42847.30 47804.61 2014-08-14 18:06:47.000 226 21198.71 39.21 42847.31 47804.61 2014-08-14 18:06:48.000 226 21198.73 39.23 42847.33 47804.62 2014-08-14 18:06:49.000 226 21198.78 39.23 42847.33 47804.66 2014-08-14 18:06:50.000 226 21198.78 39.24 42847.36 47804.69 2014-08-14 18:06:51.000 226 21198.81 39.22 42847.38 47804.72 2014-08-14 18:06:52.000 226 21198.85 39.20 42847.40 47804.74 2014-08-14 18:06:53.000 226 21198.87 39.18 42847.41 47804.77 2014-08-14 18:06:54.000 226 21198.91 39.11 42847.47 47804.80 2014-08-14 18:06:55.000 226 21198.92 39.07 42847.48 47804.86 2014-08-14 18:06:56.000 226 21198.97 39.03 42847.52 47804.91 2014-08-14 18:06:57.000 226 21198.99 39.01 42847.57 47804.95 2014-08-14 18:06:58.000 226 21199.02 39.03 42847.59 47805.00 2014-08-14 18:06:59.000 226 21198.99 39.05 42847.55 47805.02 2014-08-14 18:07:00.000 226 21198.97 39.10 42847.56 47805.02 2014-08-14 18:07:01.000 226 21198.96 39.12 42847.59 47804.99 2014-08-14 18:07:02.000 226 21199.01 39.14 42847.57 47805.01 2014-08-14 18:07:03.000 226 21199.01 39.13 42847.58 47805.02 2014-08-14 18:07:04.000 226 21199.00 39.14 42847.59 47804.96 2014-08-14 18:07:05.000 226 21198.96 39.16 42847.59 47805.00 2014-08-14 18:07:06.000 226 21198.97 39.19 42847.52 47804.99 2014-08-14 18:07:07.000 226 21198.97 39.22 42847.51 47804.97 2014-08-14 18:07:08.000 226 21198.95 39.25 42847.48 47804.96 2014-08-14 18:07:09.000 226 21198.93 39.29 42847.48 47804.94 2014-08-14 18:07:10.000 226 21198.96 39.35 42847.48 47804.89 2014-08-14 18:07:11.000 226 21198.96 39.37 42847.46 47804.87 2014-08-14 18:07:12.000 226 21198.98 39.36 42847.43 47804.85 2014-08-14 18:07:13.000 226 21199.00 39.34 42847.41 47804.84 2014-08-14 18:07:14.000 226 21198.99 39.36 42847.38 47804.83 2014-08-14 18:07:15.000 226 21199.00 39.38 42847.38 47804.86 2014-08-14 18:07:16.000 226 21199.02 39.41 42847.39 47804.84 2014-08-14 18:07:17.000 226 21199.04 39.43 42847.37 47804.83 2014-08-14 18:07:18.000 226 21199.00 39.45 42847.34 47804.85 2014-08-14 18:07:19.000 226 21198.94 39.51 42847.32 47804.81 2014-08-14 18:07:20.000 226 21198.87 39.61 42847.28 47804.75 2014-08-14 18:07:21.000 226 21198.87 39.64 42847.24 47804.70 2014-08-14 18:07:22.000 226 21198.88 39.65 42847.24 47804.64 2014-08-14 18:07:23.000 226 21198.87 39.65 42847.20 47804.63 2014-08-14 18:07:24.000 226 21198.88 39.67 42847.22 47804.65 2014-08-14 18:07:25.000 226 21198.88 39.68 42847.22 47804.64 2014-08-14 18:07:26.000 226 21198.87 39.66 42847.24 47804.64 2014-08-14 18:07:27.000 226 21198.89 39.65 42847.25 47804.67 2014-08-14 18:07:28.000 226 21198.93 39.64 42847.26 47804.68 2014-08-14 18:07:29.000 226 21198.96 39.62 42847.28 47804.72 2014-08-14 18:07:30.000 226 21198.98 39.66 42847.28 47804.75 2014-08-14 18:07:31.000 226 21199.00 39.72 42847.28 47804.79 2014-08-14 18:07:32.000 226 21199.00 39.78 42847.29 47804.80 2014-08-14 18:07:33.000 226 21198.99 39.87 42847.25 47804.79 2014-08-14 18:07:34.000 226 21198.99 39.89 42847.22 47804.76 2014-08-14 18:07:35.000 226 21198.96 39.93 42847.23 47804.71 2014-08-14 18:07:36.000 226 21198.95 39.93 42847.20 47804.68 2014-08-14 18:07:37.000 226 21198.94 39.91 42847.18 47804.64 2014-08-14 18:07:38.000 226 21198.97 39.88 42847.15 47804.61 2014-08-14 18:07:39.000 226 21198.94 39.89 42847.17 47804.61 2014-08-14 18:07:40.000 226 21198.92 39.87 42847.17 47804.62 2014-08-14 18:07:41.000 226 21198.89 39.85 42847.18 47804.63 2014-08-14 18:07:42.000 226 21198.89 39.85 42847.16 47804.60 2014-08-14 18:07:43.000 226 21198.87 39.84 42847.18 47804.60 2014-08-14 18:07:44.000 226 21198.89 39.84 42847.19 47804.61 2014-08-14 18:07:45.000 226 21198.89 39.81 42847.14 47804.58 2014-08-14 18:07:46.000 226 21198.89 39.81 42847.15 47804.59 2014-08-14 18:07:47.000 226 21198.86 39.84 42847.14 47804.57 2014-08-14 18:07:48.000 226 21198.82 39.86 42847.13 47804.57 2014-08-14 18:07:49.000 226 21198.82 39.85 42847.15 47804.55 2014-08-14 18:07:50.000 226 21198.76 39.86 42847.13 47804.54 2014-08-14 18:07:51.000 226 21198.74 39.85 42847.13 47804.49 2014-08-14 18:07:52.000 226 21198.68 39.85 42847.13 47804.48 2014-08-14 18:07:53.000 226 21198.67 39.87 42847.13 47804.46 2014-08-14 18:07:54.000 226 21198.64 39.88 42847.15 47804.43 2014-08-14 18:07:55.000 226 21198.63 39.84 42847.13 47804.42 2014-08-14 18:07:56.000 226 21198.60 39.81 42847.11 47804.39 2014-08-14 18:07:57.000 226 21198.56 39.81 42847.12 47804.38 2014-08-14 18:07:58.000 226 21198.54 39.84 42847.14 47804.38 2014-08-14 18:07:59.000 226 21198.50 39.85 42847.08 47804.36 2014-08-14 18:08:00.000 226 21198.48 39.85 42847.09 47804.36 2014-08-14 18:08:01.000 226 21198.43 39.86 42847.10 47804.30 2014-08-14 18:08:02.000 226 21198.39 39.88 42847.07 47804.30 2014-08-14 18:08:03.000 226 21198.35 39.88 42847.07 47804.27 2014-08-14 18:08:04.000 226 21198.33 39.90 42847.07 47804.27 2014-08-14 18:08:05.000 226 21198.29 39.91 42847.06 47804.23 2014-08-14 18:08:06.000 226 21198.31 39.88 42847.05 47804.22 2014-08-14 18:08:07.000 226 21198.25 39.91 42847.05 47804.24 2014-08-14 18:08:08.000 226 21198.23 39.94 42847.08 47804.22 2014-08-14 18:08:09.000 226 21198.22 39.97 42847.06 47804.21 2014-08-14 18:08:10.000 226 21198.21 39.98 42847.02 47804.19 2014-08-14 18:08:11.000 226 21198.19 40.01 42847.03 47804.18 2014-08-14 18:08:12.000 226 21198.15 40.03 42847.02 47804.14 2014-08-14 18:08:13.000 226 21198.12 40.02 42847.02 47804.12 2014-08-14 18:08:14.000 226 21198.08 40.03 42847.01 47804.11 2014-08-14 18:08:15.000 226 21198.09 40.04 42846.96 47804.12 2014-08-14 18:08:16.000 226 21198.08 40.05 42846.97 47804.09 2014-08-14 18:08:17.000 226 21198.12 40.07 42846.97 47804.07 2014-08-14 18:08:18.000 226 21198.13 40.13 42846.93 47804.07 2014-08-14 18:08:19.000 226 21198.12 40.18 42846.90 47804.04 2014-08-14 18:08:20.000 226 21198.12 40.21 42846.88 47804.00 2014-08-14 18:08:21.000 226 21198.19 40.20 42846.85 47803.99 2014-08-14 18:08:22.000 226 21198.19 40.23 42846.81 47803.98 2014-08-14 18:08:23.000 226 21198.23 40.23 42846.84 47803.96 2014-08-14 18:08:24.000 226 21198.22 40.27 42846.79 47803.96 2014-08-14 18:08:25.000 226 21198.17 40.37 42846.73 47803.94 2014-08-14 18:08:26.000 226 21198.19 40.44 42846.65 47803.89 2014-08-14 18:08:27.000 226 21198.20 40.48 42846.61 47803.82 2014-08-14 18:08:28.000 226 21198.24 40.48 42846.59 47803.80 2014-08-14 18:08:29.000 226 21198.27 40.43 42846.57 47803.78 2014-08-14 18:08:30.000 226 21198.29 40.37 42846.62 47803.79 2014-08-14 18:08:31.000 226 21198.29 40.33 42846.64 47803.82 2014-08-14 18:08:32.000 226 21198.34 40.35 42846.67 47803.86 2014-08-14 18:08:33.000 226 21198.41 40.40 42846.71 47803.92 2014-08-14 18:08:34.000 226 21198.48 40.42 42846.70 47803.95 2014-08-14 18:08:35.000 226 21198.56 40.45 42846.70 47803.99 2014-08-14 18:08:36.000 226 21198.63 40.51 42846.66 47804.02 2014-08-14 18:08:37.000 226 21198.68 40.52 42846.65 47804.03 2014-08-14 18:08:38.000 226 21198.70 40.56 42846.66 47804.06 2014-08-14 18:08:39.000 226 21198.78 40.58 42846.68 47804.08 2014-08-14 18:08:40.000 226 21198.85 40.59 42846.66 47804.10 2014-08-14 18:08:41.000 226 21198.90 40.60 42846.67 47804.12 2014-08-14 18:08:42.000 226 21198.93 40.59 42846.67 47804.15 2014-08-14 18:08:43.000 226 21199.00 40.58 42846.64 47804.16 2014-08-14 18:08:44.000 226 21199.03 40.58 42846.65 47804.21 2014-08-14 18:08:45.000 226 21199.07 40.62 42846.65 47804.20 2014-08-14 18:08:46.000 226 21199.12 40.65 42846.65 47804.20 2014-08-14 18:08:47.000 226 21199.11 40.63 42846.64 47804.24 2014-08-14 18:08:48.000 226 21199.09 40.61 42846.67 47804.24 2014-08-14 18:08:49.000 226 21199.11 40.64 42846.65 47804.25 2014-08-14 18:08:50.000 226 21199.15 40.63 42846.65 47804.25 2014-08-14 18:08:51.000 226 21199.13 40.62 42846.65 47804.22 2014-08-14 18:08:52.000 226 21199.15 40.60 42846.67 47804.25 2014-08-14 18:08:53.000 226 21199.16 40.61 42846.69 47804.26 2014-08-14 18:08:54.000 226 21199.15 40.63 42846.66 47804.28 2014-08-14 18:08:55.000 226 21199.14 40.67 42846.65 47804.25 2014-08-14 18:08:56.000 226 21199.10 40.69 42846.63 47804.25 2014-08-14 18:08:57.000 226 21199.07 40.69 42846.61 47804.23 2014-08-14 18:08:58.000 226 21199.08 40.66 42846.63 47804.19 2014-08-14 18:08:59.000 226 21199.10 40.61 42846.65 47804.18 2014-08-14 18:09:00.000 226 21199.11 40.59 42846.68 47804.21 2014-08-14 18:09:01.000 226 21199.10 40.58 42846.71 47804.21 2014-08-14 18:09:02.000 226 21199.09 40.58 42846.71 47804.26 2014-08-14 18:09:03.000 226 21199.09 40.57 42846.72 47804.26 2014-08-14 18:09:04.000 226 21199.11 40.60 42846.72 47804.29 2014-08-14 18:09:05.000 226 21199.12 40.58 42846.70 47804.31 2014-08-14 18:09:06.000 226 21199.12 40.56 42846.71 47804.27 2014-08-14 18:09:07.000 226 21199.09 40.55 42846.73 47804.30 2014-08-14 18:09:08.000 226 21199.09 40.53 42846.77 47804.31 2014-08-14 18:09:09.000 226 21199.09 40.49 42846.77 47804.32 2014-08-14 18:09:10.000 226 21199.06 40.42 42846.82 47804.34 2014-08-14 18:09:11.000 226 21199.05 40.40 42846.82 47804.33 2014-08-14 18:09:12.000 226 21198.98 40.40 42846.83 47804.37 2014-08-14 18:09:13.000 226 21198.94 40.39 42846.81 47804.33 2014-08-14 18:09:14.000 226 21198.91 40.40 42846.79 47804.33 2014-08-14 18:09:15.000 226 21198.88 40.40 42846.82 47804.28 2014-08-14 18:09:16.000 226 21198.83 40.36 42846.82 47804.30 2014-08-14 18:09:17.000 226 21198.78 40.31 42846.83 47804.23 2014-08-14 18:09:18.000 226 21198.75 40.24 42846.82 47804.25 2014-08-14 18:09:19.000 226 21198.77 40.25 42846.84 47804.23 2014-08-14 18:09:20.000 226 21198.74 40.22 42846.89 47804.24 2014-08-14 18:09:21.000 226 21198.74 40.17 42846.86 47804.26 2014-08-14 18:09:22.000 226 21198.74 40.13 42846.92 47804.25 2014-08-14 18:09:23.000 226 21198.73 40.09 42846.93 47804.28 2014-08-14 18:09:24.000 226 21198.68 40.03 42846.99 47804.29 2014-08-14 18:09:25.000 226 21198.66 40.01 42847.01 47804.31 2014-08-14 18:09:26.000 226 21198.62 40.00 42846.99 47804.31 2014-08-14 18:09:27.000 226 21198.59 40.03 42846.99 47804.29 2014-08-14 18:09:28.000 226 21198.51 40.00 42846.99 47804.29 2014-08-14 18:09:29.000 226 21198.44 39.95 42847.00 47804.24 2014-08-14 18:09:30.000 226 21198.38 39.94 42846.96 47804.20 2014-08-14 18:09:31.000 226 21198.29 39.93 42846.96 47804.17 2014-08-14 18:09:32.000 226 21198.22 39.90 42846.97 47804.13 2014-08-14 18:09:33.000 226 21198.15 39.90 42846.92 47804.10 2014-08-14 18:09:34.000 226 21198.11 39.87 42846.88 47804.06 2014-08-14 18:09:35.000 226 21198.07 39.81 42846.89 47804.02 2014-08-14 18:09:36.000 226 21198.02 39.77 42846.94 47804.02 2014-08-14 18:09:37.000 226 21197.99 39.77 42846.91 47803.98 2014-08-14 18:09:38.000 226 21197.97 39.76 42846.92 47803.98 2014-08-14 18:09:39.000 226 21197.96 39.72 42846.94 47803.95 2014-08-14 18:09:40.000 226 21197.92 39.64 42846.95 47803.95 2014-08-14 18:09:41.000 226 21197.91 39.57 42846.97 47803.95 2014-08-14 18:09:42.000 226 21197.87 39.56 42847.03 47803.96 2014-08-14 18:09:43.000 226 21197.81 39.59 42847.03 47803.95 2014-08-14 18:09:44.000 226 21197.79 39.58 42847.05 47803.98 2014-08-14 18:09:45.000 226 21197.83 39.52 42847.05 47803.98 2014-08-14 18:09:46.000 226 21197.81 39.47 42847.06 47804.00 2014-08-14 18:09:47.000 226 21197.80 39.44 42847.10 47804.03 2014-08-14 18:09:48.000 226 21197.78 39.42 42847.13 47804.03 2014-08-14 18:09:49.000 226 21197.74 39.40 42847.18 47804.07 2014-08-14 18:09:50.000 226 21197.72 39.41 42847.20 47804.06 2014-08-14 18:09:51.000 226 21197.68 39.42 42847.20 47804.06 2014-08-14 18:09:52.000 226 21197.66 39.42 42847.19 47804.07 2014-08-14 18:09:53.000 226 21197.65 39.43 42847.18 47804.05 2014-08-14 18:09:54.000 226 21197.62 39.44 42847.20 47804.04 2014-08-14 18:09:55.000 226 21197.61 39.41 42847.17 47804.04 2014-08-14 18:09:56.000 226 21197.59 39.40 42847.20 47804.04 2014-08-14 18:09:57.000 226 21197.64 39.42 42847.21 47804.03 2014-08-14 18:09:58.000 226 21197.64 39.47 42847.20 47804.07 2014-08-14 18:09:59.000 226 21197.68 39.52 42847.18 47804.06 2014-08-14 18:10:00.000 226 21197.73 39.51 42847.19 47804.05 2014-08-14 18:10:01.000 226 21197.79 39.51 42847.13 47804.07 2014-08-14 18:10:02.000 226 21197.83 39.50 42847.07 47804.07 2014-08-14 18:10:03.000 226 21197.88 39.51 42847.10 47804.08 2014-08-14 18:10:04.000 226 21197.92 39.56 42847.11 47804.09 2014-08-14 18:10:05.000 226 21197.93 39.60 42847.04 47804.07 2014-08-14 18:10:06.000 226 21197.95 39.65 42846.99 47804.05 2014-08-14 18:10:07.000 226 21197.96 39.71 42846.94 47804.05 2014-08-14 18:10:08.000 226 21197.96 39.75 42846.92 47803.98 2014-08-14 18:10:09.000 226 21198.01 39.70 42846.92 47803.98 2014-08-14 18:10:10.000 226 21198.07 39.65 42846.93 47803.97 2014-08-14 18:10:11.000 226 21198.14 39.62 42846.96 47804.01 2014-08-14 18:10:12.000 226 21198.16 39.61 42846.95 47804.08 2014-08-14 18:10:13.000 226 21198.18 39.59 42846.96 47804.10 2014-08-14 18:10:14.000 226 21198.20 39.59 42847.00 47804.13 2014-08-14 18:10:15.000 226 21198.22 39.57 42847.08 47804.17 2014-08-14 18:10:16.000 226 21198.23 39.57 42847.12 47804.20 2014-08-14 18:10:17.000 226 21198.23 39.54 42847.11 47804.25 2014-08-14 18:10:18.000 226 21198.21 39.55 42847.16 47804.28 2014-08-14 18:10:19.000 226 21198.20 39.56 42847.22 47804.29 2014-08-14 18:10:20.000 226 21198.17 39.54 42847.28 47804.34 2014-08-14 18:10:21.000 226 21198.14 39.57 42847.31 47804.36 2014-08-14 18:10:22.000 226 21198.11 39.60 42847.32 47804.33 2014-08-14 18:10:23.000 226 21198.08 39.63 42847.34 47804.36 2014-08-14 18:10:24.000 226 21198.08 39.67 42847.35 47804.36 2014-08-14 18:10:25.000 226 21198.10 39.69 42847.35 47804.36 2014-08-14 18:10:26.000 226 21198.10 39.73 42847.33 47804.39 2014-08-14 18:10:27.000 226 21198.07 39.78 42847.32 47804.36 2014-08-14 18:10:28.000 226 21198.07 39.79 42847.32 47804.35 2014-08-14 18:10:29.000 226 21198.08 39.79 42847.33 47804.36 2014-08-14 18:10:30.000 226 21198.06 39.84 42847.37 47804.34 2014-08-14 18:10:31.000 226 21198.06 39.89 42847.36 47804.35 2014-08-14 18:10:32.000 226 21198.04 39.89 42847.35 47804.34 2014-08-14 18:10:33.000 226 21198.05 39.95 42847.34 47804.36 2014-08-14 18:10:34.000 226 21198.06 39.99 42847.32 47804.34 2014-08-14 18:10:35.000 226 21198.08 39.98 42847.32 47804.38 2014-08-14 18:10:36.000 226 21198.10 39.95 42847.38 47804.39 2014-08-14 18:10:37.000 226 21198.12 39.93 42847.40 47804.40 2014-08-14 18:10:38.000 226 21198.11 39.95 42847.46 47804.48 2014-08-14 18:10:39.000 226 21198.14 39.99 42847.49 47804.50 2014-08-14 18:10:40.000 226 21198.13 39.98 42847.52 47804.52 2014-08-14 18:10:41.000 226 21198.07 39.99 42847.52 47804.53 2014-08-14 18:10:42.000 226 21198.06 40.04 42847.50 47804.55 2014-08-14 18:10:43.000 226 21198.05 40.17 42847.51 47804.55 2014-08-14 18:10:44.000 226 21198.07 40.27 42847.45 47804.53 2014-08-14 18:10:45.000 226 21198.08 40.32 42847.46 47804.51 2014-08-14 18:10:46.000 226 21198.05 40.37 42847.43 47804.47 2014-08-14 18:10:47.000 226 21198.05 40.42 42847.41 47804.42 2014-08-14 18:10:48.000 226 21198.05 40.44 42847.39 47804.43 2014-08-14 18:10:49.000 226 21198.04 40.44 42847.34 47804.40 2014-08-14 18:10:50.000 226 21198.06 40.48 42847.32 47804.38 2014-08-14 18:10:51.000 226 21198.03 40.50 42847.33 47804.36 2014-08-14 18:10:52.000 226 21198.01 40.48 42847.30 47804.36 2014-08-14 18:10:53.000 226 21198.04 40.46 42847.31 47804.37 2014-08-14 18:10:54.000 226 21198.05 40.43 42847.30 47804.35 2014-08-14 18:10:55.000 226 21198.05 40.38 42847.33 47804.34 2014-08-14 18:10:56.000 226 21198.03 40.39 42847.38 47804.38 2014-08-14 18:10:57.000 226 21197.99 40.41 42847.42 47804.40 2014-08-14 18:10:58.000 226 21198.04 40.42 42847.41 47804.40 2014-08-14 18:10:59.000 226 21198.07 40.41 42847.40 47804.42 2014-08-14 18:11:00.000 226 21198.08 40.38 42847.40 47804.37 2014-08-14 18:11:01.000 226 21198.07 40.37 42847.40 47804.40 2014-08-14 18:11:02.000 226 21198.04 40.38 42847.42 47804.43 2014-08-14 18:11:03.000 226 21197.99 40.43 42847.43 47804.41 2014-08-14 18:11:04.000 226 21197.97 40.41 42847.43 47804.42 2014-08-14 18:11:05.000 226 21197.99 40.41 42847.42 47804.41 2014-08-14 18:11:06.000 226 21198.01 40.41 42847.44 47804.39 2014-08-14 18:11:07.000 226 21197.96 40.40 42847.41 47804.38 2014-08-14 18:11:08.000 226 21197.95 40.38 42847.45 47804.37 2014-08-14 18:11:09.000 226 21197.95 40.34 42847.43 47804.38 2014-08-14 18:11:10.000 226 21197.92 40.35 42847.42 47804.37 2014-08-14 18:11:11.000 226 21197.87 40.36 42847.42 47804.36 2014-08-14 18:11:12.000 226 21197.82 40.35 42847.43 47804.36 2014-08-14 18:11:13.000 226 21197.79 40.39 42847.41 47804.33 2014-08-14 18:11:14.000 226 21197.75 40.45 42847.42 47804.29 2014-08-14 18:11:15.000 226 21197.69 40.47 42847.36 47804.26 2014-08-14 18:11:16.000 226 21197.69 40.46 42847.36 47804.21 2014-08-14 18:11:17.000 226 21197.63 40.47 42847.33 47804.18 2014-08-14 18:11:18.000 226 21197.60 40.47 42847.29 47804.14 2014-08-14 18:11:19.000 226 21197.57 40.46 42847.30 47804.13 2014-08-14 18:11:20.000 226 21197.58 40.44 42847.32 47804.11 2014-08-14 18:11:21.000 226 21197.60 40.44 42847.26 47804.07 2014-08-14 18:11:22.000 226 21197.62 40.42 42847.27 47804.07 2014-08-14 18:11:23.000 226 21197.64 40.38 42847.23 47804.09 2014-08-14 18:11:24.000 226 21197.66 40.38 42847.19 47804.09 2014-08-14 18:11:25.000 226 21197.68 40.37 42847.22 47804.11 2014-08-14 18:11:26.000 226 21197.71 40.33 42847.26 47804.08 2014-08-14 18:11:27.000 226 21197.74 40.30 42847.27 47804.13 2014-08-14 18:11:28.000 226 21197.75 40.24 42847.28 47804.15 2014-08-14 18:11:29.000 226 21197.78 40.20 42847.29 47804.17 2014-08-14 18:11:30.000 226 21197.79 40.22 42847.29 47804.21 2014-08-14 18:11:31.000 226 21197.78 40.28 42847.30 47804.22 2014-08-14 18:11:32.000 226 21197.79 40.31 42847.31 47804.23 2014-08-14 18:11:33.000 226 21197.81 40.32 42847.26 47804.20 2014-08-14 18:11:34.000 226 21197.77 40.36 42847.20 47804.19 2014-08-14 18:11:35.000 226 21197.75 40.39 42847.17 47804.15 2014-08-14 18:11:36.000 226 21197.77 40.40 42847.12 47804.13 2014-08-14 18:11:37.000 226 21197.77 40.41 42847.11 47804.06 2014-08-14 18:11:38.000 226 21197.78 40.42 42847.09 47804.04 2014-08-14 18:11:39.000 226 21197.78 40.42 42847.04 47804.00 2014-08-14 18:11:40.000 226 21197.78 40.38 42846.98 47803.98 2014-08-14 18:11:41.000 226 21197.75 40.37 42847.03 47803.94 2014-08-14 18:11:42.000 226 21197.72 40.40 42847.04 47803.93 2014-08-14 18:11:43.000 226 21197.71 40.40 42846.98 47803.91 2014-08-14 18:11:44.000 226 21197.73 40.40 42846.94 47803.89 2014-08-14 18:11:45.000 226 21197.75 40.43 42846.94 47803.87 2014-08-14 18:11:46.000 226 21197.74 40.45 42846.92 47803.84 2014-08-14 18:11:47.000 226 21197.74 40.41 42846.95 47803.82 2014-08-14 18:11:48.000 226 21197.76 40.40 42846.90 47803.81 2014-08-14 18:11:49.000 226 21197.80 40.39 42846.86 47803.80 2014-08-14 18:11:50.000 226 21197.81 40.40 42846.89 47803.80 2014-08-14 18:11:51.000 226 21197.81 40.39 42846.89 47803.81 2014-08-14 18:11:52.000 226 21197.83 40.40 42846.87 47803.83 2014-08-14 18:11:53.000 226 21197.82 40.45 42846.88 47803.82 2014-08-14 18:11:54.000 226 21197.78 40.50 42846.84 47803.79 2014-08-14 18:11:55.000 226 21197.77 40.55 42846.82 47803.77 2014-08-14 18:11:56.000 226 21197.78 40.60 42846.78 47803.73 2014-08-14 18:11:57.000 226 21197.77 40.64 42846.78 47803.71 2014-08-14 18:11:58.000 226 21197.78 40.67 42846.72 47803.67 2014-08-14 18:11:59.000 226 21197.77 40.68 42846.69 47803.66 2014-08-14 18:12:00.000 226 21197.79 40.68 42846.69 47803.66 2014-08-14 18:12:01.000 226 21197.79 40.70 42846.69 47803.64 2014-08-14 18:12:02.000 226 21197.80 40.71 42846.67 47803.62 2014-08-14 18:12:03.000 226 21197.81 40.72 42846.70 47803.64 2014-08-14 18:12:04.000 226 21197.86 40.71 42846.68 47803.63 2014-08-14 18:12:05.000 226 21197.87 40.73 42846.67 47803.63 2014-08-14 18:12:06.000 226 21197.87 40.77 42846.67 47803.65 2014-08-14 18:12:07.000 226 21197.91 40.80 42846.68 47803.66 2014-08-14 18:12:08.000 226 21197.95 40.82 42846.63 47803.67 2014-08-14 18:12:09.000 226 21197.96 40.84 42846.66 47803.70 2014-08-14 18:12:10.000 226 21198.00 40.82 42846.68 47803.71 2014-08-14 18:12:11.000 226 21198.00 40.77 42846.71 47803.71 2014-08-14 18:12:12.000 226 21198.03 40.75 42846.72 47803.78 2014-08-14 18:12:13.000 226 21198.08 40.75 42846.76 47803.83 2014-08-14 18:12:14.000 226 21198.10 40.77 42846.82 47803.87 2014-08-14 18:12:15.000 226 21198.15 40.77 42846.85 47803.89 2014-08-14 18:12:16.000 226 21198.20 40.81 42846.85 47803.92 2014-08-14 18:12:17.000 226 21198.22 40.81 42846.86 47803.93 2014-08-14 18:12:18.000 226 21198.22 40.83 42846.85 47803.94 2014-08-14 18:12:19.000 226 21198.23 40.85 42846.80 47803.94 2014-08-14 18:12:20.000 226 21198.26 40.87 42846.78 47803.93 2014-08-14 18:12:21.000 226 21198.26 40.85 42846.79 47803.94 2014-08-14 18:12:22.000 226 21198.30 40.81 42846.79 47803.93 2014-08-14 18:12:23.000 226 21198.33 40.79 42846.79 47803.95 2014-08-14 18:12:24.000 226 21198.33 40.77 42846.78 47803.97 2014-08-14 18:12:25.000 226 21198.31 40.73 42846.83 47803.99 2014-08-14 18:12:26.000 226 21198.30 40.71 42846.83 47803.99 2014-08-14 18:12:27.000 226 21198.30 40.69 42846.87 47804.01 2014-08-14 18:12:28.000 226 21198.34 40.71 42846.91 47804.04 2014-08-14 18:12:29.000 226 21198.34 40.71 42846.87 47804.05 2014-08-14 18:12:30.000 226 21198.36 40.71 42846.86 47804.06 2014-08-14 18:12:31.000 226 21198.34 40.73 42846.87 47804.06 2014-08-14 18:12:32.000 226 21198.34 40.75 42846.88 47804.07 2014-08-14 18:12:33.000 226 21198.38 40.79 42846.92 47804.06 2014-08-14 18:12:34.000 226 21198.40 40.80 42846.86 47804.09 2014-08-14 18:12:35.000 226 21198.37 40.81 42846.85 47804.10 2014-08-14 18:12:36.000 226 21198.32 40.81 42846.88 47804.09 2014-08-14 18:12:37.000 226 21198.29 40.81 42846.88 47804.09 2014-08-14 18:12:38.000 226 21198.31 40.82 42846.88 47804.08 2014-08-14 18:12:39.000 226 21198.30 40.86 42846.89 47804.08 2014-08-14 18:12:40.000 226 21198.31 40.87 42846.90 47804.06 2014-08-14 18:12:41.000 226 21198.26 40.90 42846.88 47804.07 2014-08-14 18:12:42.000 226 21198.28 40.92 42846.90 47804.07 2014-08-14 18:12:43.000 226 21198.27 40.96 42846.94 47804.07 2014-08-14 18:12:44.000 226 21198.22 41.03 42846.94 47804.07 2014-08-14 18:12:45.000 226 21198.21 41.08 42846.94 47804.07 2014-08-14 18:12:46.000 226 21198.23 41.10 42846.93 47804.04 2014-08-14 18:12:47.000 226 21198.21 41.11 42846.93 47804.03 2014-08-14 18:12:48.000 226 21198.22 41.11 42846.91 47804.06 2014-08-14 18:12:49.000 226 21198.24 41.13 42846.92 47804.06 2014-08-14 18:12:50.000 226 21198.24 41.16 42846.98 47804.10 2014-08-14 18:12:51.000 226 21198.24 41.16 42846.97 47804.11 2014-08-14 18:12:52.000 226 21198.23 41.19 42846.99 47804.11 2014-08-14 18:12:53.000 226 21198.20 41.26 42847.02 47804.13 2014-08-14 18:12:54.000 226 21198.15 41.31 42847.00 47804.11 2014-08-14 18:12:55.000 226 21198.12 41.34 42847.00 47804.08 2014-08-14 18:12:56.000 226 21198.10 41.31 42846.95 47804.07 2014-08-14 18:12:57.000 226 21198.07 41.33 42846.93 47804.04 2014-08-14 18:12:58.000 226 21198.05 41.36 42846.95 47804.02 2014-08-14 18:12:59.000 226 21198.06 41.36 42846.94 47804.00 2014-08-14 18:13:00.000 226 21198.02 41.34 42846.93 47803.96 2014-08-14 18:13:01.000 226 21198.02 41.33 42846.91 47803.95 2014-08-14 18:13:02.000 226 21197.99 41.30 42846.91 47803.92 2014-08-14 18:13:03.000 226 21197.98 41.27 42846.93 47803.91 2014-08-14 18:13:04.000 226 21197.97 41.24 42846.89 47803.89 2014-08-14 18:13:05.000 226 21197.95 41.22 42846.89 47803.89 2014-08-14 18:13:06.000 226 21197.96 41.22 42846.89 47803.88 2014-08-14 18:13:07.000 226 21197.97 41.22 42846.90 47803.89 2014-08-14 18:13:08.000 226 21198.00 41.18 42846.84 47803.88 2014-08-14 18:13:09.000 226 21198.04 41.13 42846.84 47803.90 2014-08-14 18:13:10.000 226 21198.03 41.08 42846.86 47803.91 2014-08-14 18:13:11.000 226 21197.99 41.08 42846.89 47803.94 2014-08-14 18:13:12.000 226 21197.94 41.13 42846.90 47803.94 2014-08-14 18:13:13.000 226 21197.89 41.16 42846.87 47803.91 2014-08-14 18:13:14.000 226 21197.88 41.18 42846.85 47803.89 2014-08-14 18:13:15.000 226 21197.89 41.16 42846.85 47803.85 2014-08-14 18:13:16.000 226 21197.89 41.15 42846.86 47803.82 2014-08-14 18:13:17.000 226 21197.88 41.18 42846.83 47803.80 2014-08-14 18:13:18.000 226 21197.90 41.18 42846.77 47803.80 2014-08-14 18:13:19.000 226 21197.92 41.19 42846.76 47803.79 2014-08-14 18:13:20.000 226 21197.91 41.21 42846.77 47803.76 2014-08-14 18:13:21.000 226 21197.88 41.22 42846.75 47803.75 2014-08-14 18:13:22.000 226 21197.87 41.21 42846.74 47803.76 2014-08-14 18:13:23.000 226 21197.87 41.20 42846.77 47803.74 2014-08-14 18:13:24.000 226 21197.85 41.22 42846.75 47803.74 2014-08-14 18:13:25.000 226 21197.85 41.19 42846.76 47803.71 2014-08-14 18:13:26.000 226 21197.81 41.20 42846.76 47803.74 2014-08-14 18:13:27.000 226 21197.80 41.15 42846.81 47803.74 2014-08-14 18:13:28.000 226 21197.82 41.13 42846.82 47803.76 2014-08-14 18:13:29.000 226 21197.82 41.13 42846.80 47803.75 2014-08-14 18:13:30.000 226 21197.83 41.11 42846.83 47803.78 2014-08-14 18:13:31.000 226 21197.84 41.09 42846.82 47803.79 2014-08-14 18:13:32.000 226 21197.82 41.07 42846.84 47803.79 2014-08-14 18:13:33.000 226 21197.82 41.04 42846.86 47803.81 2014-08-14 18:13:34.000 226 21197.83 41.00 42846.88 47803.82 2014-08-14 18:13:35.000 226 21197.86 40.98 42846.88 47803.85 2014-08-14 18:13:36.000 226 21197.86 40.96 42846.92 47803.86 2014-08-14 18:13:37.000 226 21197.90 40.95 42846.98 47803.91 2014-08-14 18:13:38.000 226 21197.91 40.96 42847.00 47803.94 2014-08-14 18:13:39.000 226 21197.90 40.99 42847.00 47803.97 2014-08-14 18:13:40.000 226 21197.89 41.04 42846.99 47803.97 2014-08-14 18:13:41.000 226 21197.87 41.08 42846.96 47803.98 2014-08-14 18:13:42.000 226 21197.90 41.10 42846.99 47803.96 2014-08-14 18:13:43.000 226 21197.93 41.07 42847.00 47803.99 2014-08-14 18:13:44.000 226 21197.96 41.03 42847.01 47803.99 2014-08-14 18:13:45.000 226 21197.94 41.06 42847.02 47804.00 2014-08-14 18:13:46.000 226 21197.94 41.09 42847.02 47804.02 2014-08-14 18:13:47.000 226 21197.94 41.08 42847.05 47804.02 2014-08-14 18:13:48.000 226 21197.94 41.06 42847.06 47804.02 2014-08-14 18:13:49.000 226 21197.94 41.08 42847.05 47804.02 2014-08-14 18:13:50.000 226 21197.95 41.07 42847.08 47804.05 2014-08-14 18:13:51.000 226 21197.95 41.07 42847.06 47804.04 2014-08-14 18:13:52.000 226 21197.95 41.09 42847.09 47804.07 2014-08-14 18:13:53.000 226 21197.97 41.08 42847.13 47804.06 2014-08-14 18:13:54.000 226 21197.96 41.06 42847.11 47804.06 2014-08-14 18:13:55.000 226 21197.98 41.02 42847.10 47804.08 2014-08-14 18:13:56.000 226 21198.04 41.02 42847.10 47804.10 2014-08-14 18:13:57.000 226 21198.06 41.04 42847.12 47804.11 2014-08-14 18:13:58.000 226 21198.05 41.03 42847.14 47804.16 2014-08-14 18:13:59.000 226 21198.05 41.08 42847.12 47804.16 2014-08-14 18:14:00.000 226 21198.05 41.09 42847.07 47804.14 2014-08-14 18:14:01.000 226 21198.07 41.14 42847.05 47804.13 2014-08-14 18:14:02.000 226 21198.06 41.17 42847.02 47804.13 2014-08-14 18:14:03.000 226 21198.02 41.21 42847.00 47804.06 2014-08-14 18:14:04.000 226 21197.98 41.21 42846.96 47804.03 2014-08-14 18:14:05.000 226 21197.98 41.20 42846.95 47804.02 2014-08-14 18:14:06.000 226 21198.01 41.16 42846.98 47804.00 2014-08-14 18:14:07.000 226 21198.01 41.13 42846.99 47803.98 2014-08-14 18:14:08.000 226 21198.02 41.14 42846.96 47804.00 2014-08-14 18:14:09.000 226 21198.03 41.15 42846.93 47803.99 2014-08-14 18:14:10.000 226 21198.06 41.13 42846.94 47804.00 2014-08-14 18:14:11.000 226 21198.03 41.13 42846.96 47803.98 2014-08-14 18:14:12.000 226 21198.05 41.13 42846.95 47803.98 2014-08-14 18:14:13.000 226 21198.06 41.16 42846.90 47803.98 2014-08-14 18:14:14.000 226 21198.04 41.19 42846.88 47803.96 2014-08-14 18:14:15.000 226 21198.01 41.20 42846.89 47803.91 2014-08-14 18:14:16.000 226 21198.03 41.17 42846.85 47803.90 2014-08-14 18:14:17.000 226 21198.04 41.19 42846.83 47803.89 2014-08-14 18:14:18.000 226 21198.02 41.22 42846.81 47803.85 2014-08-14 18:14:19.000 226 21197.95 41.26 42846.77 47803.84 2014-08-14 18:14:20.000 226 21197.95 41.29 42846.71 47803.77 2014-08-14 18:14:21.000 226 21197.94 41.32 42846.63 47803.70 2014-08-14 18:14:22.000 226 21197.89 41.33 42846.59 47803.65 2014-08-14 18:14:23.000 226 21197.88 41.31 42846.53 47803.57 2014-08-14 18:14:24.000 226 21197.87 41.30 42846.49 47803.55 2014-08-14 18:14:25.000 226 21197.88 41.28 42846.50 47803.49 2014-08-14 18:14:26.000 226 21197.87 41.28 42846.49 47803.52 2014-08-14 18:14:27.000 226 21197.89 41.26 42846.47 47803.52 2014-08-14 18:14:28.000 226 21197.90 41.23 42846.51 47803.50 2014-08-14 18:14:29.000 226 21197.89 41.21 42846.53 47803.53 2014-08-14 18:14:30.000 226 21197.89 41.19 42846.52 47803.50 2014-08-14 18:14:31.000 226 21197.87 41.18 42846.53 47803.49 2014-08-14 18:14:32.000 226 21197.85 41.17 42846.51 47803.49 2014-08-14 18:14:33.000 226 21197.84 41.13 42846.53 47803.49 2014-08-14 18:14:34.000 226 21197.83 41.08 42846.57 47803.50 2014-08-14 18:14:35.000 226 21197.81 41.06 42846.61 47803.51 2014-08-14 18:14:36.000 226 21197.81 41.07 42846.58 47803.51 2014-08-14 18:14:37.000 226 21197.77 41.10 42846.61 47803.52 2014-08-14 18:14:38.000 226 21197.80 41.09 42846.64 47803.53 2014-08-14 18:14:39.000 226 21197.79 41.07 42846.62 47803.55 2014-08-14 18:14:40.000 226 21197.82 41.01 42846.65 47803.55 2014-08-14 18:14:41.000 226 21197.80 41.02 42846.68 47803.57 2014-08-14 18:14:42.000 226 21197.80 41.02 42846.72 47803.60 2014-08-14 18:14:43.000 226 21197.81 41.00 42846.73 47803.60 2014-08-14 18:14:44.000 226 21197.79 41.00 42846.75 47803.65 2014-08-14 18:14:45.000 226 21197.77 40.99 42846.78 47803.63 2014-08-14 18:14:46.000 226 21197.76 40.95 42846.79 47803.66 2014-08-14 18:14:47.000 226 21197.76 40.95 42846.82 47803.68 2014-08-14 18:14:48.000 226 21197.74 40.98 42846.83 47803.66 2014-08-14 18:14:49.000 226 21197.75 40.99 42846.83 47803.66 2014-08-14 18:14:50.000 226 21197.73 40.99 42846.83 47803.68 2014-08-14 18:14:51.000 226 21197.72 41.00 42846.81 47803.66 2014-08-14 18:14:52.000 226 21197.71 41.00 42846.77 47803.66 2014-08-14 18:14:53.000 226 21197.69 41.00 42846.78 47803.63 2014-08-14 18:14:54.000 226 21197.67 40.98 42846.77 47803.61 2014-08-14 18:14:55.000 226 21197.65 40.97 42846.76 47803.62 2014-08-14 18:14:56.000 226 21197.61 41.00 42846.72 47803.59 2014-08-14 18:14:57.000 226 21197.58 41.02 42846.72 47803.60 2014-08-14 18:14:58.000 226 21197.56 41.02 42846.69 47803.57 2014-08-14 18:14:59.000 226 21197.53 41.01 42846.71 47803.52 2014-08-14 18:15:00.000 226 21197.55 40.98 42846.70 47803.51 2014-08-14 18:15:01.000 226 21197.55 40.97 42846.68 47803.51 2014-08-14 18:15:02.000 226 21197.53 40.94 42846.71 47803.48 2014-08-14 18:15:03.000 226 21197.55 40.96 42846.70 47803.50 2014-08-14 18:15:04.000 226 21197.52 40.96 42846.68 47803.51 2014-08-14 18:15:05.000 226 21197.50 40.93 42846.68 47803.47 2014-08-14 18:15:06.000 226 21197.52 40.93 42846.67 47803.45 2014-08-14 18:15:07.000 226 21197.48 40.97 42846.66 47803.49 2014-08-14 18:15:08.000 226 21197.45 40.98 42846.67 47803.45 2014-08-14 18:15:09.000 226 21197.40 40.99 42846.63 47803.45 2014-08-14 18:15:10.000 226 21197.37 41.01 42846.64 47803.39 2014-08-14 18:15:11.000 226 21197.35 41.02 42846.63 47803.37 2014-08-14 18:15:12.000 226 21197.30 41.00 42846.63 47803.33 2014-08-14 18:15:13.000 226 21197.26 40.97 42846.60 47803.30 2014-08-14 18:15:14.000 226 21197.24 40.98 42846.59 47803.29 2014-08-14 18:15:15.000 226 21197.23 40.98 42846.59 47803.25 2014-08-14 18:15:16.000 226 21197.20 40.97 42846.57 47803.24 2014-08-14 18:15:17.000 226 21197.15 40.97 42846.57 47803.22 2014-08-14 18:15:18.000 226 21197.10 41.02 42846.55 47803.17 2014-08-14 18:15:19.000 226 21197.05 41.05 42846.51 47803.14 2014-08-14 18:15:20.000 226 21197.00 41.08 42846.46 47803.09 2014-08-14 18:15:21.000 226 21196.99 41.05 42846.44 47803.04 2014-08-14 18:15:22.000 226 21196.95 40.99 42846.44 47803.01 2014-08-14 18:15:23.000 226 21196.92 40.95 42846.45 47803.01 2014-08-14 18:15:24.000 226 21196.89 40.92 42846.52 47803.02 2014-08-14 18:15:25.000 226 21196.89 40.92 42846.56 47803.03 2014-08-14 18:15:26.000 226 21196.88 40.95 42846.58 47803.08 2014-08-14 18:15:27.000 226 21196.88 41.01 42846.58 47803.06 2014-08-14 18:15:28.000 226 21196.86 41.05 42846.56 47803.04 2014-08-14 18:15:29.000 226 21196.83 41.05 42846.48 47803.02 2014-08-14 18:15:30.000 226 21196.83 41.02 42846.41 47802.95 2014-08-14 18:15:31.000 226 21196.81 40.97 42846.37 47802.94 2014-08-14 18:15:32.000 226 21196.74 40.93 42846.39 47802.86 2014-08-14 18:15:33.000 226 21196.66 40.89 42846.35 47802.85 2014-08-14 18:15:34.000 226 21196.60 40.85 42846.35 47802.79 2014-08-14 18:15:35.000 226 21196.56 40.80 42846.35 47802.74 2014-08-14 18:15:36.000 226 21196.48 40.77 42846.32 47802.71 2014-08-14 18:15:37.000 226 21196.45 40.74 42846.31 47802.66 2014-08-14 18:15:38.000 226 21196.44 40.75 42846.31 47802.68 2014-08-14 18:15:39.000 226 21196.44 40.72 42846.35 47802.67 2014-08-14 18:15:40.000 226 21196.45 40.72 42846.35 47802.65 2014-08-14 18:15:41.000 226 21196.41 40.74 42846.35 47802.64 2014-08-14 18:15:42.000 226 21196.37 40.76 42846.33 47802.64 2014-08-14 18:15:43.000 226 21196.35 40.76 42846.30 47802.64 2014-08-14 18:15:44.000 226 21196.35 40.76 42846.29 47802.62 2014-08-14 18:15:45.000 226 21196.35 40.78 42846.28 47802.60 2014-08-14 18:15:46.000 226 21196.34 40.75 42846.29 47802.61 2014-08-14 18:15:47.000 226 21196.32 40.77 42846.28 47802.56 2014-08-14 18:15:48.000 226 21196.30 40.78 42846.26 47802.55 2014-08-14 18:15:49.000 226 21196.28 40.80 42846.23 47802.53 2014-08-14 18:15:50.000 226 21196.26 40.80 42846.20 47802.51 2014-08-14 18:15:51.000 226 21196.23 40.77 42846.19 47802.46 2014-08-14 18:15:52.000 226 21196.21 40.74 42846.19 47802.44 2014-08-14 18:15:53.000 226 21196.21 40.73 42846.13 47802.45 2014-08-14 18:15:54.000 226 21196.21 40.73 42846.14 47802.45 2014-08-14 18:15:55.000 226 21196.23 40.72 42846.16 47802.44 2014-08-14 18:15:56.000 226 21196.25 40.69 42846.18 47802.47 2014-08-14 18:15:57.000 226 21196.26 40.67 42846.20 47802.45 2014-08-14 18:15:58.000 226 21196.27 40.68 42846.18 47802.46 2014-08-14 18:15:59.000 226 21196.27 40.66 42846.22 47802.46 2014-08-14 18:16:00.000 226 21196.27 40.65 42846.21 47802.45 2014-08-14 18:16:01.000 226 21196.24 40.64 42846.16 47802.42 2014-08-14 18:16:02.000 226 21196.22 40.61 42846.14 47802.43 2014-08-14 18:16:03.000 226 21196.21 40.64 42846.13 47802.42 2014-08-14 18:16:04.000 226 21196.23 40.66 42846.17 47802.41 2014-08-14 18:16:05.000 226 21196.23 40.68 42846.13 47802.40 2014-08-14 18:16:06.000 226 21196.19 40.70 42846.18 47802.39 2014-08-14 18:16:07.000 226 21196.16 40.76 42846.14 47802.37 2014-08-14 18:16:08.000 226 21196.22 40.80 42846.13 47802.41 2014-08-14 18:16:09.000 226 21196.26 40.84 42846.15 47802.42 2014-08-14 18:16:10.000 226 21196.28 40.88 42846.14 47802.43 2014-08-14 18:16:11.000 226 21196.30 40.93 42846.12 47802.41 2014-08-14 18:16:12.000 226 21196.31 40.98 42846.13 47802.43 2014-08-14 18:16:13.000 226 21196.35 41.03 42846.11 47802.44 2014-08-14 18:16:14.000 226 21196.40 41.05 42846.10 47802.42 2014-08-14 18:16:15.000 226 21196.41 41.05 42846.10 47802.43 2014-08-14 18:16:16.000 226 21196.45 41.08 42846.07 47802.45 2014-08-14 18:16:17.000 226 21196.49 41.06 42846.08 47802.45 2014-08-14 18:16:18.000 226 21196.54 41.06 42846.13 47802.51 2014-08-14 18:16:19.000 226 21196.63 41.03 42846.12 47802.53 2014-08-14 18:16:20.000 226 21196.68 41.02 42846.17 47802.59 2014-08-14 18:16:21.000 226 21196.72 40.97 42846.20 47802.63 2014-08-14 18:16:22.000 226 21196.76 40.96 42846.24 47802.70 2014-08-14 18:16:23.000 226 21196.81 40.93 42846.29 47802.74 2014-08-14 18:16:24.000 226 21196.83 40.94 42846.30 47802.81 2014-08-14 18:16:25.000 226 21196.85 40.95 42846.35 47802.84 2014-08-14 18:16:26.000 226 21196.88 40.97 42846.36 47802.89 2014-08-14 18:16:27.000 226 21196.88 41.00 42846.38 47802.87 2014-08-14 18:16:28.000 226 21196.88 41.02 42846.39 47802.89 2014-08-14 18:16:29.000 226 21196.92 41.04 42846.39 47802.91 2014-08-14 18:16:30.000 226 21196.94 41.02 42846.39 47802.91 2014-08-14 18:16:31.000 226 21196.94 41.04 42846.40 47802.93 2014-08-14 18:16:32.000 226 21196.91 41.03 42846.41 47802.92 2014-08-14 18:16:33.000 226 21196.92 41.04 42846.39 47802.93 2014-08-14 18:16:34.000 226 21196.91 41.04 42846.42 47802.96 2014-08-14 18:16:35.000 226 21196.89 41.03 42846.42 47802.94 2014-08-14 18:16:36.000 226 21196.87 41.06 42846.43 47802.95 2014-08-14 18:16:37.000 226 21196.88 41.08 42846.44 47802.94 2014-08-14 18:16:38.000 226 21196.88 41.05 42846.41 47802.92 2014-08-14 18:16:39.000 226 21196.84 41.06 42846.45 47802.93 2014-08-14 18:16:40.000 226 21196.81 41.05 42846.46 47802.92 2014-08-14 18:16:41.000 226 21196.78 41.04 42846.47 47802.93 2014-08-14 18:16:42.000 226 21196.78 41.03 42846.49 47802.94 2014-08-14 18:16:43.000 226 21196.76 41.05 42846.50 47802.93 2014-08-14 18:16:44.000 226 21196.70 41.06 42846.48 47802.94 2014-08-14 18:16:45.000 226 21196.69 41.11 42846.47 47802.91 2014-08-14 18:16:46.000 226 21196.67 41.11 42846.47 47802.90 2014-08-14 18:16:47.000 226 21196.64 41.11 42846.48 47802.89 2014-08-14 18:16:48.000 226 21196.63 41.10 42846.49 47802.88 2014-08-14 18:16:49.000 226 21196.60 41.10 42846.48 47802.87 2014-08-14 18:16:50.000 226 21196.61 41.11 42846.48 47802.87 2014-08-14 18:16:51.000 226 21196.62 41.12 42846.46 47802.85 2014-08-14 18:16:52.000 226 21196.60 41.13 42846.44 47802.87 2014-08-14 18:16:53.000 226 21196.58 41.15 42846.40 47802.86 2014-08-14 18:16:54.000 226 21196.52 41.19 42846.39 47802.83 2014-08-14 18:16:55.000 226 21196.47 41.21 42846.38 47802.78 2014-08-14 18:16:56.000 226 21196.43 41.24 42846.36 47802.78 2014-08-14 18:16:57.000 226 21196.36 41.27 42846.38 47802.69 2014-08-14 18:16:58.000 226 21196.32 41.29 42846.39 47802.70 2014-08-14 18:16:59.000 226 21196.32 41.30 42846.39 47802.66 2014-08-14 18:17:00.000 226 21196.34 41.36 42846.36 47802.67 2014-08-14 18:17:01.000 226 21196.36 41.40 42846.38 47802.67 2014-08-14 18:17:02.000 226 21196.35 41.41 42846.38 47802.64 2014-08-14 18:17:03.000 226 21196.32 41.42 42846.38 47802.62 2014-08-14 18:17:04.000 226 21196.32 41.47 42846.37 47802.66 2014-08-14 18:17:05.000 226 21196.31 41.52 42846.37 47802.63 2014-08-14 18:17:06.000 226 21196.31 41.54 42846.33 47802.62 2014-08-14 18:17:07.000 226 21196.31 41.57 42846.31 47802.59 2014-08-14 18:17:08.000 226 21196.28 41.59 42846.29 47802.57 2014-08-14 18:17:09.000 226 21196.29 41.61 42846.26 47802.57 2014-08-14 18:17:10.000 226 21196.30 41.62 42846.24 47802.53 2014-08-14 18:17:11.000 226 21196.31 41.61 42846.23 47802.54 2014-08-14 18:17:12.000 226 21196.33 41.66 42846.24 47802.53 2014-08-14 18:17:13.000 226 21196.35 41.70 42846.23 47802.51 2014-08-14 18:17:14.000 226 21196.32 41.72 42846.21 47802.51 2014-08-14 18:17:15.000 226 21196.30 41.77 42846.19 47802.47 2014-08-14 18:17:16.000 226 21196.29 41.80 42846.19 47802.46 2014-08-14 18:17:17.000 226 21196.25 41.81 42846.14 47802.43 2014-08-14 18:17:18.000 226 21196.22 41.82 42846.12 47802.41 2014-08-14 18:17:19.000 226 21196.23 41.84 42846.10 47802.38 2014-08-14 18:17:20.000 226 21196.28 41.84 42846.06 47802.39 2014-08-14 18:17:21.000 226 21196.27 41.85 42846.09 47802.40 2014-08-14 18:17:22.000 226 21196.28 41.85 42846.08 47802.38 2014-08-14 18:17:23.000 226 21196.29 41.85 42846.12 47802.37 2014-08-14 18:17:24.000 226 21196.32 41.83 42846.10 47802.39 2014-08-14 18:17:25.000 226 21196.31 41.80 42846.12 47802.40 2014-08-14 18:17:26.000 226 21196.34 41.79 42846.14 47802.42 2014-08-14 18:17:27.000 226 21196.34 41.79 42846.15 47802.44 2014-08-14 18:17:28.000 226 21196.37 41.77 42846.09 47802.44 2014-08-14 18:17:29.000 226 21196.39 41.74 42846.10 47802.46 2014-08-14 18:17:30.000 226 21196.45 41.73 42846.13 47802.47 2014-08-14 18:17:31.000 226 21196.46 41.70 42846.15 47802.50 2014-08-14 18:17:32.000 226 21196.47 41.69 42846.13 47802.50 2014-08-14 18:17:33.000 226 21196.48 41.66 42846.15 47802.48 2014-08-14 18:17:34.000 226 21196.48 41.64 42846.14 47802.50 2014-08-14 18:17:35.000 226 21196.48 41.58 42846.16 47802.51 2014-08-14 18:17:36.000 226 21196.48 41.53 42846.17 47802.54 2014-08-14 18:17:37.000 226 21196.52 41.53 42846.18 47802.56 2014-08-14 18:17:38.000 226 21196.56 41.53 42846.20 47802.56 2014-08-14 18:17:39.000 226 21196.55 41.53 42846.25 47802.60 2014-08-14 18:17:40.000 226 21196.54 41.56 42846.23 47802.61 2014-08-14 18:17:41.000 226 21196.55 41.57 42846.20 47802.61 2014-08-14 18:17:42.000 226 21196.59 41.52 42846.19 47802.59 2014-08-14 18:17:43.000 226 21196.63 41.49 42846.22 47802.63 2014-08-14 18:17:44.000 226 21196.63 41.48 42846.21 47802.66 2014-08-14 18:17:45.000 226 21196.66 41.41 42846.24 47802.68 2014-08-14 18:17:46.000 226 21196.71 41.34 42846.31 47802.72 2014-08-14 18:17:47.000 226 21196.70 41.31 42846.32 47802.74 2014-08-14 18:17:48.000 226 21196.71 41.27 42846.38 47802.77 2014-08-14 18:17:49.000 226 21196.73 41.25 42846.41 47802.81 2014-08-14 18:17:50.000 226 21196.75 41.28 42846.43 47802.85 2014-08-14 18:17:51.000 226 21196.79 41.33 42846.40 47802.87 2014-08-14 18:17:52.000 226 21196.81 41.33 42846.40 47802.89 2014-08-14 18:17:53.000 226 21196.80 41.33 42846.38 47802.88 2014-08-14 18:17:54.000 226 21196.84 41.32 42846.36 47802.85 2014-08-14 18:17:55.000 226 21196.88 41.35 42846.38 47802.90 2014-08-14 18:17:56.000 226 21196.89 41.37 42846.34 47802.88 2014-08-14 18:17:57.000 226 21196.90 41.34 42846.30 47802.89 2014-08-14 18:17:58.000 226 21196.90 41.33 42846.30 47802.87 2014-08-14 18:17:59.000 226 21196.89 41.35 42846.32 47802.87 2014-08-14 18:18:00.000 226 21196.87 41.34 42846.34 47802.85 2014-08-14 18:18:01.000 226 21196.79 41.41 42846.32 47802.85 2014-08-14 18:18:02.000 226 21196.71 41.46 42846.28 47802.79 2014-08-14 18:18:03.000 226 21196.67 41.51 42846.28 47802.72 2014-08-14 18:18:04.000 226 21196.61 41.54 42846.22 47802.70 2014-08-14 18:18:05.000 226 21196.57 41.57 42846.19 47802.64 2014-08-14 18:18:06.000 226 21196.50 41.63 42846.16 47802.58 2014-08-14 18:18:07.000 226 21196.45 41.65 42846.16 47802.55 2014-08-14 18:18:08.000 226 21196.42 41.63 42846.15 47802.51 2014-08-14 18:18:09.000 226 21196.39 41.64 42846.13 47802.47 2014-08-14 18:18:10.000 226 21196.35 41.63 42846.14 47802.45 2014-08-14 18:18:11.000 226 21196.36 41.64 42846.13 47802.42 2014-08-14 18:18:12.000 226 21196.35 41.63 42846.14 47802.44 2014-08-14 18:18:13.000 226 21196.35 41.62 42846.13 47802.44 2014-08-14 18:18:14.000 226 21196.38 41.60 42846.12 47802.43 2014-08-14 18:18:15.000 226 21196.40 41.58 42846.13 47802.46 2014-08-14 18:18:16.000 226 21196.39 41.55 42846.17 47802.47 2014-08-14 18:18:17.000 226 21196.37 41.56 42846.15 47802.50 2014-08-14 18:18:18.000 226 21196.38 41.56 42846.17 47802.47 2014-08-14 18:18:19.000 226 21196.41 41.56 42846.20 47802.48 2014-08-14 18:18:20.000 226 21196.40 41.56 42846.18 47802.52 2014-08-14 18:18:21.000 226 21196.41 41.53 42846.18 47802.51 2014-08-14 18:18:22.000 226 21196.42 41.53 42846.19 47802.52 2014-08-14 18:18:23.000 226 21196.46 41.54 42846.21 47802.53 2014-08-14 18:18:24.000 226 21196.49 41.53 42846.22 47802.58 2014-08-14 18:18:25.000 226 21196.51 41.55 42846.20 47802.57 2014-08-14 18:18:26.000 226 21196.55 41.58 42846.21 47802.59 2014-08-14 18:18:27.000 226 21196.54 41.60 42846.24 47802.61 2014-08-14 18:18:28.000 226 21196.52 41.58 42846.26 47802.61 2014-08-14 18:18:29.000 226 21196.52 41.62 42846.25 47802.62 2014-08-14 18:18:30.000 226 21196.55 41.61 42846.22 47802.64 2014-08-14 18:18:31.000 226 21196.52 41.60 42846.24 47802.61 2014-08-14 18:18:32.000 226 21196.49 41.57 42846.23 47802.62 2014-08-14 18:18:33.000 226 21196.50 41.55 42846.27 47802.63 2014-08-14 18:18:34.000 226 21196.54 41.52 42846.31 47802.62 2014-08-14 18:18:35.000 226 21196.55 41.51 42846.32 47802.68 2014-08-14 18:18:36.000 226 21196.54 41.50 42846.30 47802.71 2014-08-14 18:18:37.000 226 21196.54 41.48 42846.29 47802.75 2014-08-14 18:18:38.000 226 21196.56 41.47 42846.31 47802.73 2014-08-14 18:18:39.000 226 21196.54 41.44 42846.35 47802.78 2014-08-14 18:18:40.000 226 21196.53 41.43 42846.36 47802.77 2014-08-14 18:18:41.000 226 21196.54 41.44 42846.37 47802.80 2014-08-14 18:18:42.000 226 21196.53 41.48 42846.35 47802.79 2014-08-14 18:18:43.000 226 21196.49 41.46 42846.36 47802.79 2014-08-14 18:18:44.000 226 21196.51 41.47 42846.35 47802.79 2014-08-14 18:18:45.000 226 21196.48 41.52 42846.33 47802.78 2014-08-14 18:18:46.000 226 21196.47 41.54 42846.34 47802.74 2014-08-14 18:18:47.000 226 21196.46 41.52 42846.32 47802.73 2014-08-14 18:18:48.000 226 21196.44 41.51 42846.30 47802.72 2014-08-14 18:18:49.000 226 21196.45 41.52 42846.32 47802.71 2014-08-14 18:18:50.000 226 21196.43 41.54 42846.30 47802.71 2014-08-14 18:18:51.000 226 21196.40 41.56 42846.30 47802.67 2014-08-14 18:18:52.000 226 21196.38 41.61 42846.27 47802.67 2014-08-14 18:18:53.000 226 21196.37 41.63 42846.24 47802.66 2014-08-14 18:18:54.000 226 21196.38 41.65 42846.22 47802.62 2014-08-14 18:18:55.000 226 21196.42 41.65 42846.21 47802.62 2014-08-14 18:18:56.000 226 21196.46 41.62 42846.19 47802.58 2014-08-14 18:18:57.000 226 21196.47 41.59 42846.17 47802.61 2014-08-14 18:18:58.000 226 21196.44 41.58 42846.22 47802.58 2014-08-14 18:18:59.000 226 21196.46 41.57 42846.19 47802.61 2014-08-14 18:19:00.000 226 21196.46 41.55 42846.17 47802.62 2014-08-14 18:19:01.000 226 21196.47 41.53 42846.21 47802.61 2014-08-14 18:19:02.000 226 21196.43 41.52 42846.21 47802.62 2014-08-14 18:19:03.000 226 21196.43 41.50 42846.18 47802.62 2014-08-14 18:19:04.000 226 21196.38 41.49 42846.20 47802.60 2014-08-14 18:19:05.000 226 21196.39 41.43 42846.22 47802.62 2014-08-14 18:19:06.000 226 21196.37 41.44 42846.22 47802.60 2014-08-14 18:19:07.000 226 21196.35 41.43 42846.24 47802.58 2014-08-14 18:19:08.000 226 21196.36 41.42 42846.25 47802.61 2014-08-14 18:19:09.000 226 21196.35 41.43 42846.23 47802.61 2014-08-14 18:19:10.000 226 21196.34 41.47 42846.24 47802.59 2014-08-14 18:19:11.000 226 21196.36 41.47 42846.24 47802.60 2014-08-14 18:19:12.000 226 21196.38 41.46 42846.23 47802.62 2014-08-14 18:19:13.000 226 21196.36 41.50 42846.19 47802.57 2014-08-14 18:19:14.000 226 21196.37 41.51 42846.17 47802.58 2014-08-14 18:19:15.000 226 21196.40 41.48 42846.17 47802.57 2014-08-14 18:19:16.000 226 21196.42 41.45 42846.18 47802.58 2014-08-14 18:19:17.000 226 21196.42 41.44 42846.18 47802.58 2014-08-14 18:19:18.000 226 21196.41 41.46 42846.13 47802.57 2014-08-14 18:19:19.000 226 21196.43 41.50 42846.11 47802.58 2014-08-14 18:19:20.000 226 21196.47 41.48 42846.09 47802.54 2014-08-14 18:19:21.000 226 21196.46 41.44 42846.09 47802.55 2014-08-14 18:19:22.000 226 21196.43 41.43 42846.11 47802.55 2014-08-14 18:19:23.000 226 21196.42 41.50 42846.06 47802.53 2014-08-14 18:19:24.000 226 21196.38 41.61 42846.03 47802.52 2014-08-14 18:19:25.000 226 21196.33 41.71 42845.96 47802.47 2014-08-14 18:19:26.000 226 21196.31 41.75 42845.91 47802.38 2014-08-14 18:19:27.000 226 21196.34 41.75 42845.86 47802.33 2014-08-14 18:19:28.000 226 21196.33 41.73 42845.84 47802.27 2014-08-14 18:19:29.000 226 21196.37 41.71 42845.81 47802.23 2014-08-14 18:19:30.000 226 21196.38 41.66 42845.82 47802.23 2014-08-14 18:19:31.000 226 21196.43 41.63 42845.84 47802.26 2014-08-14 18:19:32.000 226 21196.45 41.56 42845.85 47802.30 2014-08-14 18:19:33.000 226 21196.43 41.54 42845.89 47802.30 2014-08-14 18:19:34.000 226 21196.49 41.53 42845.91 47802.36 2014-08-14 18:19:35.000 226 21196.54 41.53 42845.95 47802.37 2014-08-14 18:19:36.000 226 21196.58 41.56 42845.98 47802.42 2014-08-14 18:19:37.000 226 21196.60 41.53 42845.99 47802.47 2014-08-14 18:19:38.000 226 21196.61 41.51 42846.02 47802.46 2014-08-14 18:19:39.000 226 21196.61 41.48 42846.04 47802.50 2014-08-14 18:19:40.000 226 21196.60 41.44 42846.05 47802.53 2014-08-14 18:19:41.000 226 21196.58 41.42 42846.09 47802.57 2014-08-14 18:19:42.000 226 21196.56 41.43 42846.15 47802.58 2014-08-14 18:19:43.000 226 21196.54 41.45 42846.16 47802.59 2014-08-14 18:19:44.000 226 21196.49 41.49 42846.12 47802.59 2014-08-14 18:19:45.000 226 21196.46 41.56 42846.14 47802.58 2014-08-14 18:19:46.000 226 21196.44 41.60 42846.11 47802.54 2014-08-14 18:19:47.000 226 21196.45 41.65 42846.13 47802.54 2014-08-14 18:19:48.000 226 21196.41 41.73 42846.05 47802.50 2014-08-14 18:19:49.000 226 21196.37 41.78 42846.03 47802.46 2014-08-14 18:19:50.000 226 21196.33 41.83 42846.04 47802.45 2014-08-14 18:19:51.000 226 21196.32 41.84 42845.98 47802.39 2014-08-14 18:19:52.000 226 21196.30 41.87 42845.98 47802.38 2014-08-14 18:19:53.000 226 21196.28 41.91 42845.94 47802.35 2014-08-14 18:19:54.000 226 21196.25 41.96 42845.90 47802.30 2014-08-14 18:19:55.000 226 21196.24 41.97 42845.91 47802.31 2014-08-14 18:19:56.000 226 21196.25 41.97 42845.87 47802.26 2014-08-14 18:19:57.000 226 21196.23 41.99 42845.85 47802.24 2014-08-14 18:19:58.000 226 21196.21 42.00 42845.87 47802.22 2014-08-14 18:19:59.000 226 21196.20 42.00 42845.86 47802.19 2014-08-14 18:20:00.000 226 21196.19 42.02 42845.87 47802.18 2014-08-14 18:20:01.000 226 21196.14 42.01 42845.85 47802.16 2014-08-14 18:20:02.000 226 21196.11 42.02 42845.86 47802.12 2014-08-14 18:20:03.000 226 21196.12 42.03 42845.83 47802.11 2014-08-14 18:20:04.000 226 21196.14 42.02 42845.83 47802.09 2014-08-14 18:20:05.000 226 21196.16 41.99 42845.83 47802.08 2014-08-14 18:20:06.000 226 21196.14 41.95 42845.80 47802.10 2014-08-14 18:20:07.000 226 21196.12 41.93 42845.81 47802.08 2014-08-14 18:20:08.000 226 21196.13 41.90 42845.79 47802.08 2014-08-14 18:20:09.000 226 21196.13 41.91 42845.82 47802.09 2014-08-14 18:20:10.000 226 21196.16 41.90 42845.84 47802.11 2014-08-14 18:20:11.000 226 21196.13 41.92 42845.81 47802.13 2014-08-14 18:20:12.000 226 21196.11 41.93 42845.78 47802.11 2014-08-14 18:20:13.000 226 21196.08 41.90 42845.79 47802.10 2014-08-14 18:20:14.000 226 21196.06 41.90 42845.77 47802.05 2014-08-14 18:20:15.000 226 21196.05 41.89 42845.77 47802.07 2014-08-14 18:20:16.000 226 21196.07 41.87 42845.76 47802.04 2014-08-14 18:20:17.000 226 21196.05 41.87 42845.78 47802.05 2014-08-14 18:20:18.000 226 21196.07 41.90 42845.78 47802.02 2014-08-14 18:20:19.000 226 21196.07 41.92 42845.75 47802.05 2014-08-14 18:20:20.000 226 21196.02 41.98 42845.72 47802.01 2014-08-14 18:20:21.000 226 21196.01 41.99 42845.71 47801.96 2014-08-14 18:20:22.000 226 21196.02 41.98 42845.68 47801.96 2014-08-14 18:20:23.000 226 21196.01 41.99 42845.65 47801.94 2014-08-14 18:20:24.000 226 21195.98 41.93 42845.64 47801.93 2014-08-14 18:20:25.000 226 21195.96 41.89 42845.63 47801.91 2014-08-14 18:20:26.000 226 21195.95 41.88 42845.62 47801.90 2014-08-14 18:20:27.000 226 21195.95 41.88 42845.65 47801.92 2014-08-14 18:20:28.000 226 21195.97 41.85 42845.62 47801.86 2014-08-14 18:20:29.000 226 21195.96 41.84 42845.63 47801.89 2014-08-14 18:20:30.000 226 21195.95 41.83 42845.65 47801.88 2014-08-14 18:20:31.000 226 21195.95 41.84 42845.63 47801.87 2014-08-14 18:20:32.000 226 21195.99 41.86 42845.61 47801.87 2014-08-14 18:20:33.000 226 21195.97 41.89 42845.63 47801.86 2014-08-14 18:20:34.000 226 21195.95 41.89 42845.64 47801.86 2014-08-14 18:20:35.000 226 21195.97 41.92 42845.60 47801.86 2014-08-14 18:20:36.000 226 21195.98 41.91 42845.59 47801.84 2014-08-14 18:20:37.000 226 21195.96 41.92 42845.59 47801.83 2014-08-14 18:20:38.000 226 21195.95 41.92 42845.60 47801.83 2014-08-14 18:20:39.000 226 21195.98 41.88 42845.57 47801.80 2014-08-14 18:20:40.000 226 21196.00 41.89 42845.54 47801.82 2014-08-14 18:20:41.000 226 21196.03 41.85 42845.56 47801.85 2014-08-14 18:20:42.000 226 21196.02 41.81 42845.60 47801.86 2014-08-14 18:20:43.000 226 21196.03 41.78 42845.60 47801.86 2014-08-14 18:20:44.000 226 21196.05 41.75 42845.63 47801.90 2014-08-14 18:20:45.000 226 21196.00 41.77 42845.63 47801.92 2014-08-14 18:20:46.000 226 21196.04 41.79 42845.64 47801.91 2014-08-14 18:20:47.000 226 21196.05 41.82 42845.62 47801.92 2014-08-14 18:20:48.000 226 21196.10 41.84 42845.57 47801.92 2014-08-14 18:20:49.000 226 21196.07 41.85 42845.55 47801.91 2014-08-14 18:20:50.000 226 21196.06 41.81 42845.53 47801.89 2014-08-14 18:20:51.000 226 21196.07 41.78 42845.57 47801.89 2014-08-14 18:20:52.000 226 21196.11 41.81 42845.57 47801.90 2014-08-14 18:20:53.000 226 21196.16 41.83 42845.56 47801.92 2014-08-14 18:20:54.000 226 21196.16 41.83 42845.52 47801.90 2014-08-14 18:20:55.000 226 21196.17 41.83 42845.55 47801.93 2014-08-14 18:20:56.000 226 21196.17 41.82 42845.56 47801.92 2014-08-14 18:20:57.000 226 21196.16 41.76 42845.57 47801.92 2014-08-14 18:20:58.000 226 21196.14 41.71 42845.61 47801.91 2014-08-14 18:20:59.000 226 21196.13 41.65 42845.63 47801.93 2014-08-14 18:21:00.000 226 21196.11 41.60 42845.70 47801.97 2014-08-14 18:21:01.000 226 21196.07 41.56 42845.74 47802.01 2014-08-14 18:21:02.000 226 21196.03 41.51 42845.74 47802.01 2014-08-14 18:21:03.000 226 21196.03 41.45 42845.77 47802.04 2014-08-14 18:21:04.000 226 21196.03 41.38 42845.82 47802.04 2014-08-14 18:21:05.000 226 21195.97 41.35 42845.83 47802.04 2014-08-14 18:21:06.000 226 21195.92 41.37 42845.83 47802.05 2014-08-14 18:21:07.000 226 21195.88 41.41 42845.78 47802.02 2014-08-14 18:21:08.000 226 21195.81 41.42 42845.74 47801.98 2014-08-14 18:21:09.000 226 21195.76 41.41 42845.73 47801.92 2014-08-14 18:21:10.000 226 21195.74 41.38 42845.75 47801.89 2014-08-14 18:21:11.000 226 21195.71 41.38 42845.75 47801.86 2014-08-14 18:21:12.000 226 21195.70 41.37 42845.76 47801.86 2014-08-14 18:21:13.000 226 21195.71 41.37 42845.73 47801.84 2014-08-14 18:21:14.000 226 21195.76 41.36 42845.73 47801.86 2014-08-14 18:21:15.000 226 21195.77 41.38 42845.72 47801.86 2014-08-14 18:21:16.000 226 21195.75 41.38 42845.70 47801.88 2014-08-14 18:21:17.000 226 21195.73 41.40 42845.71 47801.86 2014-08-14 18:21:18.000 226 21195.77 41.39 42845.70 47801.84 2014-08-14 18:21:19.000 226 21195.80 41.37 42845.69 47801.88 2014-08-14 18:21:20.000 226 21195.79 41.39 42845.71 47801.87 2014-08-14 18:21:21.000 226 21195.82 41.42 42845.69 47801.87 2014-08-14 18:21:22.000 226 21195.84 41.44 42845.67 47801.87 2014-08-14 18:21:23.000 226 21195.88 41.43 42845.67 47801.89 2014-08-14 18:21:24.000 226 21195.88 41.44 42845.66 47801.89 2014-08-14 18:21:25.000 226 21195.89 41.44 42845.68 47801.88 2014-08-14 18:21:26.000 226 21195.93 41.44 42845.70 47801.92 2014-08-14 18:21:27.000 226 21195.92 41.43 42845.70 47801.91 2014-08-14 18:21:28.000 226 21195.91 41.44 42845.70 47801.91 2014-08-14 18:21:29.000 226 21195.94 41.48 42845.70 47801.93 2014-08-14 18:21:30.000 226 21195.94 41.50 42845.68 47801.89 2014-08-14 18:21:31.000 226 21195.97 41.46 42845.69 47801.91 2014-08-14 18:21:32.000 226 21195.99 41.43 42845.71 47801.90 2014-08-14 18:21:33.000 226 21195.99 41.42 42845.72 47801.92 2014-08-14 18:21:34.000 226 21195.99 41.38 42845.76 47801.96 2014-08-14 18:21:35.000 226 21196.03 41.37 42845.75 47801.95 2014-08-14 18:21:36.000 226 21196.06 41.35 42845.73 47801.97 2014-08-14 18:21:37.000 226 21196.07 41.30 42845.78 47802.02 2014-08-14 18:21:38.000 226 21196.10 41.29 42845.81 47802.04 2014-08-14 18:21:39.000 226 21196.08 41.33 42845.77 47802.06 2014-08-14 18:21:40.000 226 21196.07 41.37 42845.78 47802.03 2014-08-14 18:21:41.000 226 21196.05 41.40 42845.79 47802.01 2014-08-14 18:21:42.000 226 21196.06 41.39 42845.76 47802.01 2014-08-14 18:21:43.000 226 21196.09 41.44 42845.73 47802.01 2014-08-14 18:21:44.000 226 21196.08 41.45 42845.73 47802.01 2014-08-14 18:21:45.000 226 21196.10 41.40 42845.75 47801.98 2014-08-14 18:21:46.000 226 21196.10 41.33 42845.73 47802.00 2014-08-14 18:21:47.000 226 21196.10 41.29 42845.78 47802.02 2014-08-14 18:21:48.000 226 21196.10 41.28 42845.78 47802.05 2014-08-14 18:21:49.000 226 21196.12 41.26 42845.82 47802.07 2014-08-14 18:21:50.000 226 21196.14 41.25 42845.81 47802.09 2014-08-14 18:21:51.000 226 21196.15 41.25 42845.81 47802.10 2014-08-14 18:21:52.000 226 21196.19 41.24 42845.81 47802.11 2014-08-14 18:21:53.000 226 21196.20 41.22 42845.82 47802.13 2014-08-14 18:21:54.000 226 21196.21 41.22 42845.82 47802.13 2014-08-14 18:21:55.000 226 21196.26 41.20 42845.85 47802.17 2014-08-14 18:21:56.000 226 21196.31 41.15 42845.89 47802.20 2014-08-14 18:21:57.000 226 21196.34 41.15 42845.88 47802.19 2014-08-14 18:21:58.000 226 21196.33 41.20 42845.86 47802.24 2014-08-14 18:21:59.000 226 21196.37 41.21 42845.87 47802.24 2014-08-14 18:22:00.000 226 21196.39 41.18 42845.83 47802.24 2014-08-14 18:22:01.000 226 21196.44 41.14 42845.83 47802.21 2014-08-14 18:22:02.000 226 21196.53 41.05 42845.86 47802.25 2014-08-14 18:22:03.000 226 21196.56 40.98 42845.88 47802.30 2014-08-14 18:22:04.000 226 21196.58 40.92 42845.91 47802.35 2014-08-14 18:22:05.000 226 21196.62 40.87 42845.94 47802.42 2014-08-14 18:22:06.000 226 21196.63 40.84 42845.99 47802.48 2014-08-14 18:22:07.000 226 21196.64 40.84 42846.04 47802.49 2014-08-14 18:22:08.000 226 21196.65 40.82 42846.05 47802.51 2014-08-14 18:22:09.000 226 21196.64 40.78 42846.05 47802.52 2014-08-14 18:22:10.000 226 21196.62 40.75 42846.06 47802.54 2014-08-14 18:22:11.000 226 21196.61 40.69 42846.03 47802.55 2014-08-14 18:22:12.000 226 21196.60 40.64 42846.07 47802.56 2014-08-14 18:22:13.000 226 21196.51 40.70 42846.03 47802.50 2014-08-14 18:22:14.000 226 21196.45 40.78 42846.04 47802.47 2014-08-14 18:22:15.000 226 21196.49 40.86 42846.02 47802.45 2014-08-14 18:22:16.000 226 21196.50 40.92 42846.01 47802.43 2014-08-14 18:22:17.000 226 21196.49 40.89 42846.02 47802.46 2014-08-14 18:22:18.000 226 21196.53 40.89 42846.03 47802.48 2014-08-14 18:22:19.000 226 21196.56 40.87 42846.05 47802.51 2014-08-14 18:22:20.000 226 21196.54 40.89 42846.07 47802.51 2014-08-14 18:22:21.000 226 21196.52 40.86 42846.07 47802.50 2014-08-14 18:22:22.000 226 21196.52 40.87 42846.03 47802.49 2014-08-14 18:22:23.000 226 21196.50 40.89 42846.05 47802.50 2014-08-14 18:22:24.000 226 21196.45 40.91 42846.06 47802.48 2014-08-14 18:22:25.000 226 21196.40 40.93 42846.04 47802.45 2014-08-14 18:22:26.000 226 21196.34 40.96 42846.00 47802.44 2014-08-14 18:22:27.000 226 21196.30 40.98 42846.00 47802.39 2014-08-14 18:22:28.000 226 21196.27 40.99 42846.03 47802.34 2014-08-14 18:22:29.000 226 21196.24 41.01 42845.98 47802.35 2014-08-14 18:22:30.000 226 21196.22 41.03 42845.95 47802.32 2014-08-14 18:22:31.000 226 21196.22 41.03 42845.96 47802.32 2014-08-14 18:22:32.000 226 21196.23 41.00 42845.98 47802.31 2014-08-14 18:22:33.000 226 21196.21 40.96 42846.03 47802.31 2014-08-14 18:22:34.000 226 21196.23 41.00 42846.02 47802.33 2014-08-14 18:22:35.000 226 21196.29 41.02 42846.00 47802.32 2014-08-14 18:22:36.000 226 21196.31 40.98 42846.00 47802.34 2014-08-14 18:22:37.000 226 21196.31 40.96 42846.03 47802.35 2014-08-14 18:22:38.000 226 21196.32 40.93 42846.03 47802.38 2014-08-14 18:22:39.000 226 21196.29 40.90 42846.07 47802.41 2014-08-14 18:22:40.000 226 21196.27 40.89 42846.06 47802.41 2014-08-14 18:22:41.000 226 21196.26 40.87 42846.11 47802.42 2014-08-14 18:22:42.000 226 21196.26 40.86 42846.13 47802.45 2014-08-14 18:22:43.000 226 21196.26 40.87 42846.18 47802.46 2014-08-14 18:22:44.000 226 21196.25 40.90 42846.21 47802.49 2014-08-14 18:22:45.000 226 21196.27 40.94 42846.20 47802.50 2014-08-14 18:22:46.000 226 21196.29 41.00 42846.14 47802.49 2014-08-14 18:22:47.000 226 21196.29 41.03 42846.13 47802.47 2014-08-14 18:22:48.000 226 21196.29 41.08 42846.08 47802.46 2014-08-14 18:22:49.000 226 21196.28 41.14 42846.02 47802.42 2014-08-14 18:22:50.000 226 21196.24 41.21 42845.96 47802.38 2014-08-14 18:22:51.000 226 21196.23 41.24 42845.94 47802.32 2014-08-14 18:22:52.000 226 21196.25 41.23 42845.93 47802.30 2014-08-14 18:22:53.000 226 21196.26 41.22 42845.91 47802.27 2014-08-14 18:22:54.000 226 21196.26 41.23 42845.88 47802.23 2014-08-14 18:22:55.000 226 21196.24 41.25 42845.87 47802.24 2014-08-14 18:22:56.000 226 21196.22 41.24 42845.85 47802.20 2014-08-14 18:22:57.000 226 21196.23 41.21 42845.84 47802.20 2014-08-14 18:22:58.000 226 21196.24 41.12 42845.84 47802.19 2014-08-14 18:22:59.000 226 21196.27 41.05 42845.87 47802.23 2014-08-14 18:23:00.000 226 21196.26 41.04 42845.89 47802.22 2014-08-14 18:23:01.000 226 21196.31 41.00 42845.90 47802.26 2014-08-14 18:23:02.000 226 21196.33 40.99 42845.91 47802.30 2014-08-14 18:23:03.000 226 21196.35 41.01 42845.94 47802.33 2014-08-14 18:23:04.000 226 21196.35 41.05 42845.95 47802.31 2014-08-14 18:23:05.000 226 21196.39 41.03 42845.93 47802.36 2014-08-14 18:23:06.000 226 21196.41 41.02 42845.96 47802.37 2014-08-14 18:23:07.000 226 21196.39 41.06 42845.97 47802.38 2014-08-14 18:23:08.000 226 21196.41 41.05 42845.91 47802.40 2014-08-14 18:23:09.000 226 21196.42 41.06 42845.94 47802.37 2014-08-14 18:23:10.000 226 21196.43 41.08 42845.98 47802.40 2014-08-14 18:23:11.000 226 21196.48 41.03 42845.98 47802.40 2014-08-14 18:23:12.000 226 21196.50 40.99 42845.99 47802.41 2014-08-14 18:23:13.000 226 21196.49 40.99 42846.01 47802.45 2014-08-14 18:23:14.000 226 21196.53 40.98 42846.05 47802.47 2014-08-14 18:23:15.000 226 21196.55 40.97 42846.07 47802.50 2014-08-14 18:23:16.000 226 21196.59 40.94 42846.06 47802.53 2014-08-14 18:23:17.000 226 21196.62 40.89 42846.09 47802.56 2014-08-14 18:23:18.000 226 21196.65 40.88 42846.10 47802.59 2014-08-14 18:23:19.000 226 21196.67 40.86 42846.14 47802.62 2014-08-14 18:23:20.000 226 21196.67 40.85 42846.17 47802.63 2014-08-14 18:23:21.000 226 21196.67 40.91 42846.15 47802.66 2014-08-14 18:23:22.000 226 21196.65 40.93 42846.16 47802.67 2014-08-14 18:23:23.000 226 21196.67 40.96 42846.15 47802.68 2014-08-14 18:23:24.000 226 21196.66 40.98 42846.16 47802.66 2014-08-14 18:23:25.000 226 21196.66 41.00 42846.14 47802.67 2014-08-14 18:23:26.000 226 21196.66 40.99 42846.11 47802.65 2014-08-14 18:23:27.000 226 21196.69 40.94 42846.13 47802.67 2014-08-14 18:23:28.000 226 21196.70 40.91 42846.17 47802.67 2014-08-14 18:23:29.000 226 21196.71 40.88 42846.23 47802.71 2014-08-14 18:23:30.000 226 21196.74 40.84 42846.23 47802.73 2014-08-14 18:23:31.000 226 21196.75 40.81 42846.31 47802.78 2014-08-14 18:23:32.000 226 21196.73 40.79 42846.31 47802.80 2014-08-14 18:23:33.000 226 21196.72 40.79 42846.34 47802.81 2014-08-14 18:23:34.000 226 21196.67 40.81 42846.32 47802.82 2014-08-14 18:23:35.000 226 21196.63 40.87 42846.31 47802.84 2014-08-14 18:23:36.000 226 21196.64 40.89 42846.30 47802.79 2014-08-14 18:23:37.000 226 21196.63 40.92 42846.27 47802.78 2014-08-14 18:23:38.000 226 21196.60 40.95 42846.26 47802.77 2014-08-14 18:23:39.000 226 21196.62 40.98 42846.24 47802.75 2014-08-14 18:23:40.000 226 21196.64 40.99 42846.21 47802.71 2014-08-14 18:23:41.000 226 21196.62 41.01 42846.19 47802.73 2014-08-14 18:23:42.000 226 21196.59 41.07 42846.19 47802.71 2014-08-14 18:23:43.000 226 21196.54 41.12 42846.14 47802.67 2014-08-14 18:23:44.000 226 21196.53 41.12 42846.11 47802.62 2014-08-14 18:23:45.000 226 21196.54 41.11 42846.07 47802.58 2014-08-14 18:23:46.000 226 21196.54 41.12 42846.06 47802.54 2014-08-14 18:23:47.000 226 21196.54 41.08 42846.03 47802.51 2014-08-14 18:23:48.000 226 21196.53 41.04 42846.04 47802.51 2014-08-14 18:23:49.000 226 21196.54 41.03 42846.03 47802.50 2014-08-14 18:23:50.000 226 21196.54 40.99 42846.07 47802.52 2014-08-14 18:23:51.000 226 21196.53 40.97 42846.08 47802.52 2014-08-14 18:23:52.000 226 21196.51 41.02 42846.07 47802.55 2014-08-14 18:23:53.000 226 21196.52 41.01 42846.06 47802.53 2014-08-14 18:23:54.000 226 21196.53 41.01 42846.05 47802.51 2014-08-14 18:23:55.000 226 21196.54 40.97 42846.08 47802.50 2014-08-14 18:23:56.000 226 21196.52 40.97 42846.04 47802.51 2014-08-14 18:23:57.000 226 21196.54 40.94 42846.02 47802.48 2014-08-14 18:23:58.000 226 21196.50 40.93 42846.04 47802.51 2014-08-14 18:23:59.000 226 21196.51 40.91 42846.06 47802.50 2014-08-14 18:24:00.000 226 21196.49 40.93 42846.00 47802.49 2014-08-14 18:24:01.000 226 21196.45 40.95 42845.97 47802.45 2014-08-14 18:24:02.000 226 21196.42 40.99 42845.99 47802.44 2014-08-14 18:24:03.000 226 21196.38 40.99 42845.96 47802.42 2014-08-14 18:24:04.000 226 21196.39 40.96 42845.99 47802.38 2014-08-14 18:24:05.000 226 21196.39 40.95 42845.97 47802.38 2014-08-14 18:24:06.000 226 21196.41 40.92 42845.97 47802.37 2014-08-14 18:24:07.000 226 21196.41 40.93 42845.95 47802.38 2014-08-14 18:24:08.000 226 21196.36 40.97 42845.91 47802.38 2014-08-14 18:24:09.000 226 21196.34 40.98 42845.88 47802.31 2014-08-14 18:24:10.000 226 21196.36 40.99 42845.86 47802.30 2014-08-14 18:24:11.000 226 21196.40 40.98 42845.86 47802.31 2014-08-14 18:24:12.000 226 21196.43 40.99 42845.88 47802.31 2014-08-14 18:24:13.000 226 21196.45 41.01 42845.82 47802.30 2014-08-14 18:24:14.000 226 21196.46 41.06 42845.81 47802.28 2014-08-14 18:24:15.000 226 21196.45 41.01 42845.82 47802.28 2014-08-14 18:24:16.000 226 21196.44 40.95 42845.84 47802.25 2014-08-14 18:24:17.000 226 21196.44 40.92 42845.87 47802.32 2014-08-14 18:24:18.000 226 21196.43 40.89 42845.90 47802.32 2014-08-14 18:24:19.000 226 21196.44 40.90 42845.92 47802.36 2014-08-14 18:24:20.000 226 21196.46 40.94 42845.92 47802.36 2014-08-14 18:24:21.000 226 21196.47 40.98 42845.92 47802.38 2014-08-14 18:24:22.000 226 21196.44 40.99 42845.93 47802.35 2014-08-14 18:24:23.000 226 21196.39 41.04 42845.91 47802.37 2014-08-14 18:24:24.000 226 21196.37 41.08 42845.91 47802.35 2014-08-14 18:24:25.000 226 21196.37 41.11 42845.93 47802.33 2014-08-14 18:24:26.000 226 21196.32 41.17 42845.91 47802.29 2014-08-14 18:24:27.000 226 21196.29 41.18 42845.89 47802.27 2014-08-14 18:24:28.000 226 21196.27 41.24 42845.84 47802.23 2014-08-14 18:24:29.000 226 21196.22 41.36 42845.81 47802.20 2014-08-14 18:24:30.000 226 21196.18 41.42 42845.76 47802.14 2014-08-14 18:24:31.000 226 21196.16 41.46 42845.72 47802.10 2014-08-14 18:24:32.000 226 21196.15 41.49 42845.69 47802.04 2014-08-14 18:24:33.000 226 21196.15 41.51 42845.67 47802.03 2014-08-14 18:24:34.000 226 21196.15 41.50 42845.65 47802.00 2014-08-14 18:24:35.000 226 21196.17 41.50 42845.62 47801.99 2014-08-14 18:24:36.000 226 21196.23 41.50 42845.64 47802.01 2014-08-14 18:24:37.000 226 21196.24 41.51 42845.64 47802.00 2014-08-14 18:24:38.000 226 21196.22 41.49 42845.65 47802.03 2014-08-14 18:24:39.000 226 21196.25 41.47 42845.65 47802.02 2014-08-14 18:24:40.000 226 21196.23 41.42 42845.63 47802.00 2014-08-14 18:24:41.000 226 21196.22 41.41 42845.64 47802.02 2014-08-14 18:24:42.000 226 21196.17 41.40 42845.64 47802.02 2014-08-14 18:24:43.000 226 21196.15 41.41 42845.66 47802.02 2014-08-14 18:24:44.000 226 21196.11 41.39 42845.62 47801.97 2014-08-14 18:24:45.000 226 21196.09 41.36 42845.62 47801.99 2014-08-14 18:24:46.000 226 21196.13 41.34 42845.61 47801.98 2014-08-14 18:24:47.000 226 21196.10 41.37 42845.63 47801.98 2014-08-14 18:24:48.000 226 21196.07 41.39 42845.64 47801.96 2014-08-14 18:24:49.000 226 21196.05 41.42 42845.62 47801.93 2014-08-14 18:24:50.000 226 21196.03 41.41 42845.58 47801.90 2014-08-14 18:24:51.000 226 21196.01 41.40 42845.57 47801.86 2014-08-14 18:24:52.000 226 21196.05 41.38 42845.55 47801.86 2014-08-14 18:24:53.000 226 21196.03 41.39 42845.55 47801.83 2014-08-14 18:24:54.000 226 21196.03 41.38 42845.54 47801.84 2014-08-14 18:24:55.000 226 21196.06 41.39 42845.53 47801.83 2014-08-14 18:24:56.000 226 21196.05 41.43 42845.53 47801.85 2014-08-14 18:24:57.000 226 21196.09 41.48 42845.52 47801.84 2014-08-14 18:24:58.000 226 21196.11 41.44 42845.48 47801.82 2014-08-14 18:24:59.000 226 21196.13 41.41 42845.47 47801.84 2014-08-14 18:25:00.000 226 21196.16 41.41 42845.49 47801.85 2014-08-14 18:25:01.000 226 21196.17 41.40 42845.48 47801.86 2014-08-14 18:25:02.000 226 21196.19 41.42 42845.48 47801.88 2014-08-14 18:25:03.000 226 21196.21 41.44 42845.51 47801.86 2014-08-14 18:25:04.000 226 21196.20 41.47 42845.48 47801.88 2014-08-14 18:25:05.000 226 21196.21 41.48 42845.46 47801.88 2014-08-14 18:25:06.000 226 21196.22 41.49 42845.46 47801.87 2014-08-14 18:25:07.000 226 21196.22 41.50 42845.44 47801.85 2014-08-14 18:25:08.000 226 21196.20 41.50 42845.42 47801.86 2014-08-14 18:25:09.000 226 21196.25 41.47 42845.44 47801.84 2014-08-14 18:25:10.000 226 21196.28 41.47 42845.44 47801.84 2014-08-14 18:25:11.000 226 21196.30 41.43 42845.45 47801.88 2014-08-14 18:25:12.000 226 21196.29 41.41 42845.45 47801.87 2014-08-14 18:25:13.000 226 21196.27 41.36 42845.48 47801.91 2014-08-14 18:25:14.000 226 21196.24 41.28 42845.53 47801.93 2014-08-14 18:25:15.000 226 21196.22 41.26 42845.58 47801.96 2014-08-14 18:25:16.000 226 21196.26 41.26 42845.59 47801.97 2014-08-14 18:25:17.000 226 21196.27 41.23 42845.60 47801.97 2014-08-14 18:25:18.000 226 21196.25 41.23 42845.62 47801.99 2014-08-14 18:25:19.000 226 21196.27 41.28 42845.60 47801.99 2014-08-14 18:25:20.000 226 21196.26 41.33 42845.57 47801.98 2014-08-14 18:25:21.000 226 21196.26 41.34 42845.55 47801.97 2014-08-14 18:25:22.000 226 21196.27 41.34 42845.54 47801.96 2014-08-14 18:25:23.000 226 21196.32 41.31 42845.56 47801.94 2014-08-14 18:25:24.000 226 21196.32 41.24 42845.57 47801.96 2014-08-14 18:25:25.000 226 21196.33 41.17 42845.60 47801.99 2014-08-14 18:25:26.000 226 21196.35 41.14 42845.67 47802.05 2014-08-14 18:25:27.000 226 21196.38 41.17 42845.67 47802.08 2014-08-14 18:25:28.000 226 21196.38 41.21 42845.66 47802.11 2014-08-14 18:25:29.000 226 21196.33 41.23 42845.63 47802.10 2014-08-14 18:25:30.000 226 21196.24 41.24 42845.61 47802.05 2014-08-14 18:25:31.000 226 21196.22 41.20 42845.57 47801.99 2014-08-14 18:25:32.000 226 21196.17 41.19 42845.59 47801.98 2014-08-14 18:25:33.000 226 21196.15 41.17 42845.63 47801.95 2014-08-14 18:25:34.000 226 21196.12 41.18 42845.62 47801.95 2014-08-14 18:25:35.000 226 21196.07 41.23 42845.56 47801.92 2014-08-14 18:25:36.000 226 21196.02 41.34 42845.50 47801.87 2014-08-14 18:25:37.000 226 21196.02 41.36 42845.44 47801.79 2014-08-14 18:25:38.000 226 21196.02 41.32 42845.42 47801.76 2014-08-14 18:25:39.000 226 21196.04 41.29 42845.41 47801.69 2014-08-14 18:25:40.000 226 21196.07 41.26 42845.39 47801.69 2014-08-14 18:25:41.000 226 21196.09 41.25 42845.39 47801.69 2014-08-14 18:25:42.000 226 21196.07 41.32 42845.36 47801.70 2014-08-14 18:25:43.000 226 21196.06 41.37 42845.32 47801.67 2014-08-14 18:25:44.000 226 21196.04 41.37 42845.31 47801.63 2014-08-14 18:25:45.000 226 21196.04 41.35 42845.26 47801.61 2014-08-14 18:25:46.000 226 21195.99 41.37 42845.19 47801.56 2014-08-14 18:25:47.000 226 21195.97 41.36 42845.21 47801.52 2014-08-14 18:25:48.000 226 21196.01 41.28 42845.23 47801.52 2014-08-14 18:25:49.000 226 21196.00 41.21 42845.25 47801.50 2014-08-14 18:25:50.000 226 21195.97 41.14 42845.27 47801.51 2014-08-14 18:25:51.000 226 21195.95 41.11 42845.27 47801.52 2014-08-14 18:25:52.000 226 21195.96 41.08 42845.24 47801.55 2014-08-14 18:25:53.000 226 21195.98 40.98 42845.30 47801.56 2014-08-14 18:25:54.000 226 21196.03 40.86 42845.35 47801.62 2014-08-14 18:25:55.000 226 21196.03 40.80 42845.43 47801.65 2014-08-14 18:25:56.000 226 21196.03 40.79 42845.45 47801.73 2014-08-14 18:25:57.000 226 21196.01 40.81 42845.49 47801.78 2014-08-14 18:25:58.000 226 21195.96 40.84 42845.50 47801.77 2014-08-14 18:25:59.000 226 21195.92 40.83 42845.46 47801.77 2014-08-14 18:26:00.000 226 21195.91 40.85 42845.46 47801.75 2014-08-14 18:26:01.000 226 21195.92 40.87 42845.43 47801.71 2014-08-14 18:26:02.000 226 21195.94 40.87 42845.48 47801.71 2014-08-14 18:26:03.000 226 21195.92 40.85 42845.46 47801.73 2014-08-14 18:26:04.000 226 21195.90 40.85 42845.48 47801.72 2014-08-14 18:26:05.000 226 21195.92 40.82 42845.52 47801.73 2014-08-14 18:26:06.000 226 21195.90 40.76 42845.54 47801.75 2014-08-14 18:26:07.000 226 21195.88 40.69 42845.58 47801.78 2014-08-14 18:26:08.000 226 21195.89 40.65 42845.64 47801.80 2014-08-14 18:26:09.000 226 21195.92 40.66 42845.65 47801.87 2014-08-14 18:26:10.000 226 21195.93 40.65 42845.68 47801.92 2014-08-14 18:26:11.000 226 21195.93 40.66 42845.68 47801.91 2014-08-14 18:26:12.000 226 21195.90 40.70 42845.63 47801.92 2014-08-14 18:26:13.000 226 21195.91 40.70 42845.67 47801.91 2014-08-14 18:26:14.000 226 21195.93 40.64 42845.67 47801.90 2014-08-14 18:26:15.000 226 21195.91 40.63 42845.68 47801.91 2014-08-14 18:26:16.000 226 21195.94 40.61 42845.68 47801.93 2014-08-14 18:26:17.000 226 21195.91 40.59 42845.69 47801.93 2014-08-14 18:26:18.000 226 21195.91 40.60 42845.71 47801.95 2014-08-14 18:26:19.000 226 21195.90 40.57 42845.71 47801.93 2014-08-14 18:26:20.000 226 21195.93 40.55 42845.73 47801.94 2014-08-14 18:26:21.000 226 21195.95 40.54 42845.74 47801.94 2014-08-14 18:26:22.000 226 21195.96 40.50 42845.73 47801.95 2014-08-14 18:26:23.000 226 21195.98 40.54 42845.75 47801.98 2014-08-14 18:26:24.000 226 21195.98 40.44 42845.78 47802.01 2014-08-14 18:26:25.000 226 21195.98 40.43 42845.81 47802.01 2014-08-14 18:26:26.000 226 21195.99 40.40 42845.80 47802.03 2014-08-14 18:26:27.000 226 21195.99 40.41 42845.76 47802.05 2014-08-14 18:26:28.000 226 21195.99 40.40 42845.78 47802.05 2014-08-14 18:26:29.000 226 21195.98 40.34 42845.82 47802.04 2014-08-14 18:26:30.000 226 21196.00 40.33 42845.86 47802.06 2014-08-14 18:26:31.000 226 21196.03 40.34 42845.83 47802.08 2014-08-14 18:26:32.000 226 21196.04 40.36 42845.85 47802.09 2014-08-14 18:26:33.000 226 21196.02 40.37 42845.83 47802.10 2014-08-14 18:26:34.000 226 21196.03 40.37 42845.83 47802.10 2014-08-14 18:26:35.000 226 21196.03 40.37 42845.82 47802.09 2014-08-14 18:26:36.000 226 21196.06 40.39 42845.83 47802.10 2014-08-14 18:26:37.000 226 21196.09 40.38 42845.81 47802.08 2014-08-14 18:26:38.000 226 21196.12 40.40 42845.82 47802.11 2014-08-14 18:26:39.000 226 21196.12 40.37 42845.83 47802.12 2014-08-14 18:26:40.000 226 21196.11 40.37 42845.84 47802.12 2014-08-14 18:26:41.000 226 21196.15 40.39 42845.83 47802.12 2014-08-14 18:26:42.000 226 21196.16 40.38 42845.84 47802.15 2014-08-14 18:26:43.000 226 21196.15 40.37 42845.84 47802.14 2014-08-14 18:26:44.000 226 21196.18 40.37 42845.86 47802.14 2014-08-14 18:26:45.000 226 21196.20 40.37 42845.88 47802.14 2014-08-14 18:26:46.000 226 21196.20 40.37 42845.86 47802.18 2014-08-14 18:26:47.000 226 21196.25 40.39 42845.87 47802.19 2014-08-14 18:26:48.000 226 21196.27 40.42 42845.86 47802.18 2014-08-14 18:26:49.000 226 21196.31 40.44 42845.84 47802.19 2014-08-14 18:26:50.000 226 21196.32 40.45 42845.83 47802.20 2014-08-14 18:26:51.000 226 21196.35 40.45 42845.81 47802.19 2014-08-14 18:26:52.000 226 21196.32 40.48 42845.81 47802.20 2014-08-14 18:26:53.000 226 21196.30 40.48 42845.81 47802.19 2014-08-14 18:26:54.000 226 21196.31 40.47 42845.81 47802.20 2014-08-14 18:26:55.000 226 21196.34 40.48 42845.79 47802.19 2014-08-14 18:26:56.000 226 21196.30 40.46 42845.80 47802.19 2014-08-14 18:26:57.000 226 21196.31 40.46 42845.83 47802.20 2014-08-14 18:26:58.000 226 21196.27 40.48 42845.84 47802.19 2014-08-14 18:26:59.000 226 21196.26 40.49 42845.84 47802.18 2014-08-14 18:27:00.000 226 21196.26 40.49 42845.84 47802.19 2014-08-14 18:27:01.000 226 21196.25 40.54 42845.80 47802.19 2014-08-14 18:27:02.000 226 21196.22 40.58 42845.79 47802.14 2014-08-14 18:27:03.000 226 21196.17 40.59 42845.76 47802.13 2014-08-14 18:27:04.000 226 21196.14 40.60 42845.73 47802.07 2014-08-14 18:27:05.000 226 21196.09 40.62 42845.70 47802.00 2014-08-14 18:27:06.000 226 21196.02 40.62 42845.67 47801.96 2014-08-14 18:27:07.000 226 21196.01 40.63 42845.66 47801.95 2014-08-14 18:27:08.000 226 21196.03 40.65 42845.62 47801.89 2014-08-14 18:27:09.000 226 21196.03 40.63 42845.61 47801.88 2014-08-14 18:27:10.000 226 21196.08 40.64 42845.61 47801.91 2014-08-14 18:27:11.000 226 21196.08 40.67 42845.62 47801.89 2014-08-14 18:27:12.000 226 21196.11 40.63 42845.66 47801.92 2014-08-14 18:27:13.000 226 21196.14 40.62 42845.64 47801.93 2014-08-14 18:27:14.000 226 21196.13 40.63 42845.66 47801.94 2014-08-14 18:27:15.000 226 21196.14 40.68 42845.63 47801.96 2014-08-14 18:27:16.000 226 21196.18 40.70 42845.62 47801.97 2014-08-14 18:27:17.000 226 21196.22 40.72 42845.60 47801.98 2014-08-14 18:27:18.000 226 21196.26 40.72 42845.62 47801.99 2014-08-14 18:27:19.000 226 21196.24 40.75 42845.62 47801.99 2014-08-14 18:27:20.000 226 21196.26 40.76 42845.63 47801.99 2014-08-14 18:27:21.000 226 21196.28 40.81 42845.63 47802.00 2014-08-14 18:27:22.000 226 21196.30 40.84 42845.63 47802.01 2014-08-14 18:27:23.000 226 21196.33 40.82 42845.64 47802.02 2014-08-14 18:27:24.000 226 21196.29 40.82 42845.66 47802.02 2014-08-14 18:27:25.000 226 21196.29 40.84 42845.65 47802.05 2014-08-14 18:27:26.000 226 21196.28 40.86 42845.64 47802.04 2014-08-14 18:27:27.000 226 21196.24 40.87 42845.67 47802.06 2014-08-14 18:27:28.000 226 21196.20 40.88 42845.68 47802.04 2014-08-14 18:27:29.000 226 21196.19 40.93 42845.66 47802.03 2014-08-14 18:27:30.000 226 21196.14 40.94 42845.62 47801.97 2014-08-14 18:27:31.000 226 21196.13 40.94 42845.60 47801.97 2014-08-14 18:27:32.000 226 21196.11 40.94 42845.59 47801.92 2014-08-14 18:27:33.000 226 21196.10 40.95 42845.61 47801.93 2014-08-14 18:27:34.000 226 21196.13 40.94 42845.62 47801.94 2014-08-14 18:27:35.000 226 21196.09 40.92 42845.61 47801.94 2014-08-14 18:27:36.000 226 21196.08 40.89 42845.63 47801.95 2014-08-14 18:27:37.000 226 21196.07 40.88 42845.63 47801.95 2014-08-14 18:27:38.000 226 21196.09 40.88 42845.66 47801.96 2014-08-14 18:27:39.000 226 21196.10 40.88 42845.66 47801.98 2014-08-14 18:27:40.000 226 21196.08 40.87 42845.69 47802.00 2014-08-14 18:27:41.000 226 21196.06 40.86 42845.71 47802.00 2014-08-14 18:27:42.000 226 21196.07 40.87 42845.72 47802.01 2014-08-14 18:27:43.000 226 21196.03 40.84 42845.71 47802.03 2014-08-14 18:27:44.000 226 21196.01 40.84 42845.74 47802.03 2014-08-14 18:27:45.000 226 21196.02 40.86 42845.79 47802.05 2014-08-14 18:27:46.000 226 21196.04 40.85 42845.80 47802.03 2014-08-14 18:27:47.000 226 21196.08 40.84 42845.83 47802.07 2014-08-14 18:27:48.000 226 21196.11 40.84 42845.85 47802.10 2014-08-14 18:27:49.000 226 21196.13 40.83 42845.85 47802.14 2014-08-14 18:27:50.000 226 21196.13 40.82 42845.84 47802.17 2014-08-14 18:27:51.000 226 21196.10 40.87 42845.88 47802.18 2014-08-14 18:27:52.000 226 21196.11 40.88 42845.90 47802.18 2014-08-14 18:27:53.000 226 21196.09 40.85 42845.91 47802.15 2014-08-14 18:27:54.000 226 21196.07 40.85 42845.90 47802.17 2014-08-14 18:27:55.000 226 21196.09 40.85 42845.92 47802.18 2014-08-14 18:27:56.000 226 21196.10 40.85 42845.91 47802.16 2014-08-14 18:27:57.000 226 21196.07 40.87 42845.89 47802.17 2014-08-14 18:27:58.000 226 21196.07 40.87 42845.90 47802.15 2014-08-14 18:27:59.000 226 21196.02 40.85 42845.89 47802.16 2014-08-14 18:28:00.000 226 21195.99 40.82 42845.89 47802.16 2014-08-14 18:28:01.000 226 21196.00 40.82 42845.91 47802.14 2014-08-14 18:28:02.000 226 21195.98 40.86 42845.88 47802.16 2014-08-14 18:28:03.000 226 21195.93 40.93 42845.85 47802.11 2014-08-14 18:28:04.000 226 21195.90 40.94 42845.85 47802.08 2014-08-14 18:28:05.000 226 21195.88 40.97 42845.83 47802.07 2014-08-14 18:28:06.000 226 21195.88 40.96 42845.82 47802.02 2014-08-14 18:28:07.000 226 21195.89 40.97 42845.80 47802.01 2014-08-14 18:28:08.000 226 21195.86 40.96 42845.84 47802.00 2014-08-14 18:28:09.000 226 21195.87 40.97 42845.82 47802.01 2014-08-14 18:28:10.000 226 21195.89 40.98 42845.85 47801.98 2014-08-14 18:28:11.000 226 21195.83 41.02 42845.83 47801.95 2014-08-14 18:28:12.000 226 21195.83 41.04 42845.77 47801.96 2014-08-14 18:28:13.000 226 21195.81 41.00 42845.76 47801.91 2014-08-14 18:28:14.000 226 21195.80 40.96 42845.73 47801.91 2014-08-14 18:28:15.000 226 21195.77 40.92 42845.76 47801.88 2014-08-14 18:28:16.000 226 21195.76 40.89 42845.77 47801.86 2014-08-14 18:28:17.000 226 21195.71 40.89 42845.78 47801.89 2014-08-14 18:28:18.000 226 21195.69 40.93 42845.76 47801.87 2014-08-14 18:28:19.000 226 21195.69 40.98 42845.74 47801.86 2014-08-14 18:28:20.000 226 21195.69 40.98 42845.68 47801.84 2014-08-14 18:28:21.000 226 21195.68 40.98 42845.66 47801.79 2014-08-14 18:28:22.000 226 21195.63 41.01 42845.63 47801.76 2014-08-14 18:28:23.000 226 21195.61 41.02 42845.58 47801.68 2014-08-14 18:28:24.000 226 21195.57 41.02 42845.55 47801.66 2014-08-14 18:28:25.000 226 21195.53 41.02 42845.52 47801.63 2014-08-14 18:28:26.000 226 21195.49 41.02 42845.51 47801.59 2014-08-14 18:28:27.000 226 21195.51 41.03 42845.48 47801.56 2014-08-14 18:28:28.000 226 21195.52 41.01 42845.49 47801.51 2014-08-14 18:28:29.000 226 21195.52 41.06 42845.46 47801.54 2014-08-14 18:28:30.000 226 21195.54 41.09 42845.41 47801.50 2014-08-14 18:28:31.000 226 21195.50 41.09 42845.43 47801.52 2014-08-14 18:28:32.000 226 21195.53 41.09 42845.41 47801.50 2014-08-14 18:28:33.000 226 21195.54 41.13 42845.40 47801.49 2014-08-14 18:28:34.000 226 21195.54 41.13 42845.40 47801.47 2014-08-14 18:28:35.000 226 21195.56 41.16 42845.39 47801.48 2014-08-14 18:28:36.000 226 21195.58 41.20 42845.38 47801.44 2014-08-14 18:28:37.000 226 21195.61 41.21 42845.39 47801.46 2014-08-14 18:28:38.000 226 21195.61 41.23 42845.32 47801.48 2014-08-14 18:28:39.000 226 21195.61 41.27 42845.35 47801.46 2014-08-14 18:28:40.000 226 21195.62 41.31 42845.35 47801.45 2014-08-14 18:28:41.000 226 21195.63 41.35 42845.34 47801.47 2014-08-14 18:28:42.000 226 21195.67 41.31 42845.28 47801.47 2014-08-14 18:28:43.000 226 21195.69 41.33 42845.31 47801.45 2014-08-14 18:28:44.000 226 21195.67 41.36 42845.24 47801.46 2014-08-14 18:28:45.000 226 21195.70 41.37 42845.23 47801.44 2014-08-14 18:28:46.000 226 21195.71 41.41 42845.23 47801.45 2014-08-14 18:28:47.000 226 21195.67 41.42 42845.22 47801.42 2014-08-14 18:28:48.000 226 21195.70 41.40 42845.25 47801.43 2014-08-14 18:28:49.000 226 21195.72 41.37 42845.25 47801.42 2014-08-14 18:28:50.000 226 21195.69 41.39 42845.22 47801.42 2014-08-14 18:28:51.000 226 21195.67 41.38 42845.22 47801.42 2014-08-14 18:28:52.000 226 21195.68 41.38 42845.23 47801.40 2014-08-14 18:28:53.000 226 21195.64 41.38 42845.23 47801.41 2014-08-14 18:28:54.000 226 21195.64 41.36 42845.24 47801.41 2014-08-14 18:28:55.000 226 21195.64 41.33 42845.22 47801.40 2014-08-14 18:28:56.000 226 21195.58 41.33 42845.24 47801.37 2014-08-14 18:28:57.000 226 21195.57 41.31 42845.24 47801.37 2014-08-14 18:28:58.000 226 21195.57 41.32 42845.26 47801.39 2014-08-14 18:28:59.000 226 21195.58 41.32 42845.25 47801.38 2014-08-14 18:29:00.000 226 21195.60 41.27 42845.27 47801.39 2014-08-14 18:29:01.000 226 21195.61 41.30 42845.28 47801.40 2014-08-14 18:29:02.000 226 21195.60 41.28 42845.22 47801.34 2014-08-14 18:29:03.000 226 21195.58 41.27 42845.22 47801.38 2014-08-14 18:29:04.000 226 21195.58 41.28 42845.22 47801.38 2014-08-14 18:29:05.000 226 21195.57 41.27 42845.22 47801.34 2014-08-14 18:29:06.000 226 21195.59 41.22 42845.23 47801.34 2014-08-14 18:29:07.000 226 21195.57 41.23 42845.18 47801.33 2014-08-14 18:29:08.000 226 21195.60 41.25 42845.14 47801.34 2014-08-14 18:29:09.000 226 21195.61 41.26 42845.10 47801.32 2014-08-14 18:29:10.000 226 21195.62 41.30 42845.15 47801.33 2014-08-14 18:29:11.000 226 21195.63 41.27 42845.16 47801.29 2014-08-14 18:29:12.000 226 21195.63 41.29 42845.10 47801.28 2014-08-14 18:29:13.000 226 21195.63 41.31 42845.06 47801.25 2014-08-14 18:29:14.000 226 21195.63 41.32 42845.05 47801.25 2014-08-14 18:29:15.000 226 21195.63 41.32 42845.06 47801.23 2014-08-14 18:29:16.000 226 21195.63 41.35 42845.04 47801.20 2014-08-14 18:29:17.000 226 21195.63 41.36 42845.00 47801.18 2014-08-14 18:29:18.000 226 21195.66 41.30 42844.98 47801.19 2014-08-14 18:29:19.000 226 21195.74 41.13 42845.02 47801.18 2014-08-14 18:29:20.000 226 21195.85 40.96 42845.10 47801.26 2014-08-14 18:29:21.000 226 21195.94 40.88 42845.20 47801.38 2014-08-14 18:29:22.000 226 21195.99 40.80 42845.26 47801.48 2014-08-14 18:29:23.000 226 21196.00 40.78 42845.28 47801.56 2014-08-14 18:29:24.000 226 21196.04 40.74 42845.32 47801.62 2014-08-14 18:29:25.000 226 21196.06 40.72 42845.40 47801.72 2014-08-14 18:29:26.000 226 21196.07 40.67 42845.44 47801.73 2014-08-14 18:29:27.000 226 21196.10 40.64 42845.48 47801.79 2014-08-14 18:29:28.000 226 21196.11 40.65 42845.53 47801.81 2014-08-14 18:29:29.000 226 21196.10 40.64 42845.53 47801.83 2014-08-14 18:29:30.000 226 21196.08 40.65 42845.56 47801.87 2014-08-14 18:29:31.000 226 21196.09 40.62 42845.56 47801.89 2014-08-14 18:29:32.000 226 21196.07 40.63 42845.55 47801.88 2014-08-14 18:29:33.000 226 21196.09 40.63 42845.56 47801.86 2014-08-14 18:29:34.000 226 21196.09 40.66 42845.57 47801.88 2014-08-14 18:29:35.000 226 21196.10 40.65 42845.52 47801.85 2014-08-14 18:29:36.000 226 21196.10 40.65 42845.50 47801.88 2014-08-14 18:29:37.000 226 21196.08 40.62 42845.51 47801.85 2014-08-14 18:29:38.000 226 21196.06 40.62 42845.50 47801.85 2014-08-14 18:29:39.000 226 21196.03 40.58 42845.50 47801.81 2014-08-14 18:29:40.000 226 21196.02 40.58 42845.54 47801.82 2014-08-14 18:29:41.000 226 21196.01 40.56 42845.57 47801.81 2014-08-14 18:29:42.000 226 21196.00 40.54 42845.56 47801.83 2014-08-14 18:29:43.000 226 21195.99 40.52 42845.58 47801.84 2014-08-14 18:29:44.000 226 21196.00 40.47 42845.58 47801.86 2014-08-14 18:29:45.000 226 21195.98 40.45 42845.60 47801.89 2014-08-14 18:29:46.000 226 21195.97 40.44 42845.60 47801.89 2014-08-14 18:29:47.000 226 21195.97 40.43 42845.63 47801.92 2014-08-14 18:29:48.000 226 21195.96 40.42 42845.66 47801.95 2014-08-14 18:29:49.000 226 21195.98 40.41 42845.70 47801.95 2014-08-14 18:29:50.000 226 21196.01 40.41 42845.71 47801.96 2014-08-14 18:29:51.000 226 21196.02 40.39 42845.70 47802.02 2014-08-14 18:29:52.000 226 21196.04 40.41 42845.74 47802.00 2014-08-14 18:29:53.000 226 21196.04 40.41 42845.75 47802.02 2014-08-14 18:29:54.000 226 21196.05 40.43 42845.76 47802.03 2014-08-14 18:29:55.000 226 21196.05 40.42 42845.75 47802.03 2014-08-14 18:29:56.000 226 21196.08 40.41 42845.73 47802.07 2014-08-14 18:29:57.000 226 21196.09 40.42 42845.73 47802.06 2014-08-14 18:29:58.000 226 21196.11 40.41 42845.74 47802.05 2014-08-14 18:29:59.000 226 21196.13 40.40 42845.75 47802.09 2014-08-14 18:30:00.000 226 21196.11 40.40 42845.76 47802.06 2014-08-14 18:30:01.000 226 21196.12 40.40 42845.77 47802.09 2014-08-14 18:30:02.000 226 21196.12 40.38 42845.77 47802.10 2014-08-14 18:30:03.000 226 21196.11 40.41 42845.78 47802.12 2014-08-14 18:30:04.000 226 21196.11 40.43 42845.79 47802.13 2014-08-14 18:30:05.000 226 21196.10 40.40 42845.82 47802.12 2014-08-14 18:30:06.000 226 21196.07 40.41 42845.82 47802.13 2014-08-14 18:30:07.000 226 21196.03 40.40 42845.82 47802.13 2014-08-14 18:30:08.000 226 21196.01 40.38 42845.82 47802.13 2014-08-14 18:30:09.000 226 21195.96 40.37 42845.82 47802.11 2014-08-14 18:30:10.000 226 21195.92 40.37 42845.83 47802.08 2014-08-14 18:30:11.000 226 21195.89 40.39 42845.85 47802.08 2014-08-14 18:30:12.000 226 21195.89 40.44 42845.77 47802.06 2014-08-14 18:30:13.000 226 21195.88 40.47 42845.73 47802.01 2014-08-14 18:30:14.000 226 21195.87 40.48 42845.71 47801.97 2014-08-14 18:30:15.000 226 21195.88 40.48 42845.68 47801.93 2014-08-14 18:30:16.000 226 21195.88 40.49 42845.65 47801.91 2014-08-14 18:30:17.000 226 21195.86 40.48 42845.67 47801.88 2014-08-14 18:30:18.000 226 21195.87 40.47 42845.65 47801.87 2014-08-14 18:30:19.000 226 21195.87 40.46 42845.64 47801.86 2014-08-14 18:30:20.000 226 21195.84 40.48 42845.60 47801.85 2014-08-14 18:30:21.000 226 21195.85 40.47 42845.60 47801.83 2014-08-14 18:30:22.000 226 21195.86 40.43 42845.61 47801.82 2014-08-14 18:30:23.000 226 21195.85 40.42 42845.62 47801.82 2014-08-14 18:30:24.000 226 21195.85 40.42 42845.62 47801.84 2014-08-14 18:30:25.000 226 21195.86 40.43 42845.66 47801.86 2014-08-14 18:30:26.000 226 21195.85 40.44 42845.62 47801.85 2014-08-14 18:30:27.000 226 21195.78 40.45 42845.62 47801.84 2014-08-14 18:30:28.000 226 21195.71 40.44 42845.59 47801.80 2014-08-14 18:30:29.000 226 21195.65 40.50 42845.56 47801.74 2014-08-14 18:30:30.000 226 21195.59 40.55 42845.53 47801.71 2014-08-14 18:30:31.000 226 21195.55 40.52 42845.51 47801.61 2014-08-14 18:30:32.000 226 21195.52 40.51 42845.50 47801.58 2014-08-14 18:30:33.000 226 21195.48 40.54 42845.46 47801.54 2014-08-14 18:30:34.000 226 21195.50 40.53 42845.45 47801.55 2014-08-14 18:30:35.000 226 21195.49 40.52 42845.44 47801.53 2014-08-14 18:30:36.000 226 21195.50 40.51 42845.45 47801.51 2014-08-14 18:30:37.000 226 21195.46 40.57 42845.44 47801.51 2014-08-14 18:30:38.000 226 21195.33 40.71 42845.38 47801.49 2014-08-14 18:30:39.000 226 21195.29 40.84 42845.26 47801.37 2014-08-14 18:30:40.000 226 21195.27 40.91 42845.21 47801.29 2014-08-14 18:30:41.000 226 21195.27 40.94 42845.11 47801.15 2014-08-14 18:30:42.000 226 21195.30 40.87 42845.03 47801.10 2014-08-14 18:30:43.000 226 21195.31 40.83 42845.00 47801.09 2014-08-14 18:30:44.000 226 21195.33 40.80 42845.00 47801.04 2014-08-14 18:30:45.000 226 21195.34 40.79 42845.00 47801.04 2014-08-14 18:30:46.000 226 21195.35 40.79 42845.01 47801.05 2014-08-14 18:30:47.000 226 21195.37 40.79 42844.98 47801.04 2014-08-14 18:30:48.000 226 21195.38 40.81 42844.96 47801.04 2014-08-14 18:30:49.000 226 21195.39 40.82 42844.93 47801.02 2014-08-14 18:30:50.000 226 21195.39 40.83 42844.95 47801.04 2014-08-14 18:30:51.000 226 21195.42 40.84 42844.92 47801.05 2014-08-14 18:30:52.000 226 21195.42 40.85 42844.95 47801.05 2014-08-14 18:30:53.000 226 21195.41 40.83 42844.93 47801.03 2014-08-14 18:30:54.000 226 21195.42 40.80 42844.94 47801.05 2014-08-14 18:30:55.000 226 21195.39 40.74 42844.98 47801.05 2014-08-14 18:30:56.000 226 21195.38 40.79 42844.99 47801.07 2014-08-14 18:30:57.000 226 21195.34 40.92 42844.96 47801.05 2014-08-14 18:30:58.000 226 21195.34 40.98 42844.92 47800.99 2014-08-14 18:30:59.000 226 21195.31 41.02 42844.87 47800.98 2014-08-14 18:31:00.000 226 21195.33 41.02 42844.84 47800.93 2014-08-14 18:31:01.000 226 21195.34 40.99 42844.82 47800.88 2014-08-14 18:31:02.000 226 21195.35 40.97 42844.79 47800.87 2014-08-14 18:31:03.000 226 21195.37 40.94 42844.77 47800.88 2014-08-14 18:31:04.000 226 21195.32 40.92 42844.77 47800.87 2014-08-14 18:31:05.000 226 21195.33 40.94 42844.78 47800.88 2014-08-14 18:31:06.000 226 21195.39 40.95 42844.72 47800.87 2014-08-14 18:31:07.000 226 21195.40 41.00 42844.69 47800.82 2014-08-14 18:31:08.000 226 21195.38 41.05 42844.64 47800.85 2014-08-14 18:31:09.000 226 21195.38 41.06 42844.66 47800.79 2014-08-14 18:31:10.000 226 21195.40 41.04 42844.61 47800.76 2014-08-14 18:31:11.000 226 21195.38 41.03 42844.64 47800.74 2014-08-14 18:31:12.000 226 21195.39 41.03 42844.64 47800.73 2014-08-14 18:31:13.000 226 21195.40 40.96 42844.65 47800.74 2014-08-14 18:31:14.000 226 21195.44 40.94 42844.66 47800.79 2014-08-14 18:31:15.000 226 21195.46 40.93 42844.67 47800.79 2014-08-14 18:31:16.000 226 21195.49 40.95 42844.68 47800.83 2014-08-14 18:31:17.000 226 21195.50 40.92 42844.72 47800.83 2014-08-14 18:31:18.000 226 21195.54 40.86 42844.72 47800.88 2014-08-14 18:31:19.000 226 21195.54 40.83 42844.74 47800.91 2014-08-14 18:31:20.000 226 21195.55 40.85 42844.81 47800.93 2014-08-14 18:31:21.000 226 21195.52 40.91 42844.80 47800.97 2014-08-14 18:31:22.000 226 21195.49 40.95 42844.80 47800.98 2014-08-14 18:31:23.000 226 21195.45 40.99 42844.79 47800.93 2014-08-14 18:31:24.000 226 21195.45 40.99 42844.79 47800.92 2014-08-14 18:31:25.000 226 21195.47 41.01 42844.77 47800.89 2014-08-14 18:31:26.000 226 21195.48 41.00 42844.75 47800.88 2014-08-14 18:31:27.000 226 21195.51 41.00 42844.71 47800.88 2014-08-14 18:31:28.000 226 21195.54 40.96 42844.76 47800.91 2014-08-14 18:31:29.000 226 21195.58 40.89 42844.78 47800.92 2014-08-14 18:31:30.000 226 21195.62 40.83 42844.80 47800.96 2014-08-14 18:31:31.000 226 21195.64 40.81 42844.82 47800.99 2014-08-14 18:31:32.000 226 21195.70 40.74 42844.84 47801.04 2014-08-14 18:31:33.000 226 21195.73 40.69 42844.89 47801.11 2014-08-14 18:31:34.000 226 21195.75 40.67 42844.99 47801.18 2014-08-14 18:31:35.000 226 21195.76 40.62 42845.04 47801.21 2014-08-14 18:31:36.000 226 21195.75 40.66 42845.04 47801.27 2014-08-14 18:31:37.000 226 21195.76 40.69 42845.10 47801.30 2014-08-14 18:31:38.000 226 21195.79 40.70 42845.14 47801.32 2014-08-14 18:31:39.000 226 21195.81 40.71 42845.14 47801.34 2014-08-14 18:31:40.000 226 21195.85 40.76 42845.10 47801.36 2014-08-14 18:31:41.000 226 21195.83 40.77 42845.09 47801.35 2014-08-14 18:31:42.000 226 21195.86 40.72 42845.09 47801.33 2014-08-14 18:31:43.000 226 21195.92 40.72 42845.11 47801.36 2014-08-14 18:31:44.000 226 21195.96 40.70 42845.14 47801.40 2014-08-14 18:31:45.000 226 21195.99 40.68 42845.16 47801.42 2014-08-14 18:31:46.000 226 21196.03 40.62 42845.18 47801.46 2014-08-14 18:31:47.000 226 21196.03 40.64 42845.20 47801.48 2014-08-14 18:31:48.000 226 21196.05 40.63 42845.21 47801.52 2014-08-14 18:31:49.000 226 21196.06 40.63 42845.26 47801.55 2014-08-14 18:31:50.000 226 21196.04 40.63 42845.25 47801.58 2014-08-14 18:31:51.000 226 21196.07 40.62 42845.28 47801.61 2014-08-14 18:31:52.000 226 21196.07 40.61 42845.28 47801.62 2014-08-14 18:31:53.000 226 21196.09 40.62 42845.28 47801.63 2014-08-14 18:31:54.000 226 21196.10 40.61 42845.28 47801.61 2014-08-14 18:31:55.000 226 21196.05 40.61 42845.29 47801.64 2014-08-14 18:31:56.000 226 21196.05 40.58 42845.28 47801.62 2014-08-14 18:31:57.000 226 21196.06 40.56 42845.30 47801.64 2014-08-14 18:31:58.000 226 21196.07 40.56 42845.30 47801.65 2014-08-14 18:31:59.000 226 21196.07 40.55 42845.31 47801.68 2014-08-14 18:32:00.000 226 21196.07 40.56 42845.31 47801.66 2014-08-14 18:32:01.000 226 21196.08 40.53 42845.34 47801.69 2014-08-14 18:32:02.000 226 21196.12 40.51 42845.31 47801.70 2014-08-14 18:32:03.000 226 21196.17 40.49 42845.35 47801.70 2014-08-14 18:32:04.000 226 21196.19 40.49 42845.35 47801.73 2014-08-14 18:32:05.000 226 21196.16 40.48 42845.38 47801.73 2014-08-14 18:32:06.000 226 21196.20 40.44 42845.35 47801.76 2014-08-14 18:32:07.000 226 21196.25 40.43 42845.39 47801.77 2014-08-14 18:32:08.000 226 21196.26 40.46 42845.42 47801.80 2014-08-14 18:32:09.000 226 21196.26 40.47 42845.44 47801.80 2014-08-14 18:32:10.000 226 21196.25 40.47 42845.44 47801.85 2014-08-14 18:32:11.000 226 21196.28 40.47 42845.42 47801.83 2014-08-14 18:32:12.000 226 21196.26 40.48 42845.42 47801.82 2014-08-14 18:32:13.000 226 21196.24 40.51 42845.41 47801.83 2014-08-14 18:32:14.000 226 21196.23 40.48 42845.44 47801.83 2014-08-14 18:32:15.000 226 21196.26 40.49 42845.46 47801.84 2014-08-14 18:32:16.000 226 21196.24 40.47 42845.44 47801.84 2014-08-14 18:32:17.000 226 21196.25 40.49 42845.42 47801.83 2014-08-14 18:32:18.000 226 21196.21 40.48 42845.41 47801.82 2014-08-14 18:32:19.000 226 21196.18 40.46 42845.44 47801.82 2014-08-14 18:32:20.000 226 21196.16 40.48 42845.41 47801.81 2014-08-14 18:32:21.000 226 21196.17 40.43 42845.47 47801.82 2014-08-14 18:32:22.000 226 21196.15 40.44 42845.52 47801.85 2014-08-14 18:32:23.000 226 21196.12 40.44 42845.54 47801.84 2014-08-14 18:32:24.000 226 21196.11 40.45 42845.53 47801.86 2014-08-14 18:32:25.000 226 21196.09 40.44 42845.54 47801.85 2014-08-14 18:32:26.000 226 21196.11 40.42 42845.55 47801.83 2014-08-14 18:32:27.000 226 21196.11 40.41 42845.53 47801.84 2014-08-14 18:32:28.000 226 21196.08 40.39 42845.51 47801.85 2014-08-14 18:32:29.000 226 21196.07 40.42 42845.50 47801.84 2014-08-14 18:32:30.000 226 21196.10 40.43 42845.47 47801.82 2014-08-14 18:32:31.000 226 21196.10 40.41 42845.47 47801.83 2014-08-14 18:32:32.000 226 21196.12 40.41 42845.46 47801.82 2014-08-14 18:32:33.000 226 21196.10 40.41 42845.48 47801.80 2014-08-14 18:32:34.000 226 21196.12 40.41 42845.48 47801.78 2014-08-14 18:32:35.000 226 21196.15 40.40 42845.47 47801.78 2014-08-14 18:32:36.000 226 21196.16 40.37 42845.47 47801.80 2014-08-14 18:32:37.000 226 21196.16 40.39 42845.45 47801.80 2014-08-14 18:32:38.000 226 21196.12 40.43 42845.43 47801.78 2014-08-14 18:32:39.000 226 21196.09 40.49 42845.39 47801.75 2014-08-14 18:32:40.000 226 21196.08 40.53 42845.35 47801.71 2014-08-14 18:32:41.000 226 21196.07 40.55 42845.30 47801.66 2014-08-14 18:32:42.000 226 21196.05 40.54 42845.26 47801.58 2014-08-14 18:32:43.000 226 21196.06 40.52 42845.25 47801.55 2014-08-14 18:32:44.000 226 21196.09 40.51 42845.23 47801.53 2014-08-14 18:32:45.000 226 21196.10 40.48 42845.24 47801.53 2014-08-14 18:32:46.000 226 21196.12 40.48 42845.25 47801.55 2014-08-14 18:32:47.000 226 21196.13 40.50 42845.26 47801.60 2014-08-14 18:32:48.000 226 21196.14 40.51 42845.24 47801.60 2014-08-14 18:32:49.000 226 21196.15 40.53 42845.27 47801.60 2014-08-14 18:32:50.000 226 21196.13 40.53 42845.30 47801.62 2014-08-14 18:32:51.000 226 21196.09 40.51 42845.31 47801.62 2014-08-14 18:32:52.000 226 21196.08 40.53 42845.28 47801.61 2014-08-14 18:32:53.000 226 21196.06 40.57 42845.28 47801.60 2014-08-14 18:32:54.000 226 21196.06 40.57 42845.28 47801.59 2014-08-14 18:32:55.000 226 21196.05 40.57 42845.28 47801.60 2014-08-14 18:32:56.000 226 21196.06 40.59 42845.25 47801.56 2014-08-14 18:32:57.000 226 21196.05 40.62 42845.22 47801.58 2014-08-14 18:32:58.000 226 21196.00 40.66 42845.22 47801.55 2014-08-14 18:32:59.000 226 21195.98 40.72 42845.20 47801.53 2014-08-14 18:33:00.000 226 21195.96 40.76 42845.15 47801.44 2014-08-14 18:33:01.000 226 21195.94 40.77 42845.09 47801.42 2014-08-14 18:33:02.000 226 21195.96 40.75 42845.07 47801.39 2014-08-14 18:33:03.000 226 21195.96 40.75 42845.05 47801.38 2014-08-14 18:33:04.000 226 21195.99 40.74 42845.07 47801.37 2014-08-14 18:33:05.000 226 21196.03 40.73 42845.06 47801.39 2014-08-14 18:33:06.000 226 21196.05 40.70 42845.04 47801.38 2014-08-14 18:33:07.000 226 21196.06 40.68 42845.05 47801.39 2014-08-14 18:33:08.000 226 21196.09 40.67 42845.11 47801.43 2014-08-14 18:33:09.000 226 21196.06 40.68 42845.10 47801.45 2014-08-14 18:33:10.000 226 21196.04 40.66 42845.15 47801.44 2014-08-14 18:33:11.000 226 21196.04 40.62 42845.17 47801.49 2014-08-14 18:33:12.000 226 21196.03 40.61 42845.19 47801.50 2014-08-14 18:33:13.000 226 21196.05 40.60 42845.21 47801.53 2014-08-14 18:33:14.000 226 21196.10 40.57 42845.26 47801.55 2014-08-14 18:33:15.000 226 21196.13 40.56 42845.29 47801.58 2014-08-14 18:33:16.000 226 21196.18 40.55 42845.28 47801.63 2014-08-14 18:33:17.000 226 21196.19 40.58 42845.30 47801.65 2014-08-14 18:33:18.000 226 21196.24 40.58 42845.30 47801.68 2014-08-14 18:33:19.000 226 21196.28 40.58 42845.29 47801.72 2014-08-14 18:33:20.000 226 21196.31 40.57 42845.31 47801.71 2014-08-14 18:33:21.000 226 21196.36 40.57 42845.31 47801.75 2014-08-14 18:33:22.000 226 21196.35 40.57 42845.33 47801.75 2014-08-14 18:33:23.000 226 21196.35 40.55 42845.34 47801.77 2014-08-14 18:33:24.000 226 21196.35 40.54 42845.36 47801.78 2014-08-14 18:33:25.000 226 21196.37 40.50 42845.37 47801.81 2014-08-14 18:33:26.000 226 21196.38 40.51 42845.39 47801.82 2014-08-14 18:33:27.000 226 21196.36 40.51 42845.40 47801.85 2014-08-14 18:33:28.000 226 21196.40 40.49 42845.42 47801.88 2014-08-14 18:33:29.000 226 21196.39 40.49 42845.41 47801.88 2014-08-14 18:33:30.000 226 21196.40 40.49 42845.41 47801.89 2014-08-14 18:33:31.000 226 21196.41 40.46 42845.41 47801.88 2014-08-14 18:33:32.000 226 21196.43 40.46 42845.43 47801.89 2014-08-14 18:33:33.000 226 21196.44 40.43 42845.44 47801.90 2014-08-14 18:33:34.000 226 21196.49 40.42 42845.46 47801.92 2014-08-14 18:33:35.000 226 21196.49 40.37 42845.46 47801.93 2014-08-14 18:33:36.000 226 21196.49 40.36 42845.45 47801.93 2014-08-14 18:33:37.000 226 21196.50 40.34 42845.47 47801.96 2014-08-14 18:33:38.000 226 21196.55 40.29 42845.47 47801.96 2014-08-14 18:33:39.000 226 21196.56 40.27 42845.50 47801.98 2014-08-14 18:33:40.000 226 21196.52 40.30 42845.50 47802.00 2014-08-14 18:33:41.000 226 21196.51 40.33 42845.53 47802.03 2014-08-14 18:33:42.000 226 21196.51 40.35 42845.51 47802.00 2014-08-14 18:33:43.000 226 21196.50 40.34 42845.50 47801.99 2014-08-14 18:33:44.000 226 21196.47 40.33 42845.50 47801.95 2014-08-14 18:33:45.000 226 21196.46 40.31 42845.49 47801.95 2014-08-14 18:33:46.000 226 21196.46 40.32 42845.51 47801.96 2014-08-14 18:33:47.000 226 21196.46 40.33 42845.52 47801.95 2014-08-14 18:33:48.000 226 21196.45 40.31 42845.53 47801.96 2014-08-14 18:33:49.000 226 21196.46 40.29 42845.52 47801.98 2014-08-14 18:33:50.000 226 21196.46 40.32 42845.51 47801.97 2014-08-14 18:33:51.000 226 21196.45 40.33 42845.54 47801.98 2014-08-14 18:33:52.000 226 21196.48 40.35 42845.53 47801.97 2014-08-14 18:33:53.000 226 21196.48 40.38 42845.51 47801.96 2014-08-14 18:33:54.000 226 21196.48 40.39 42845.49 47801.96 2014-08-14 18:33:55.000 226 21196.46 40.40 42845.49 47801.94 2014-08-14 18:33:56.000 226 21196.47 40.40 42845.47 47801.92 2014-08-14 18:33:57.000 226 21196.47 40.38 42845.44 47801.95 2014-08-14 18:33:58.000 226 21196.49 40.40 42845.44 47801.93 2014-08-14 18:33:59.000 226 21196.46 40.38 42845.47 47801.95 2014-08-14 18:34:00.000 226 21196.43 40.36 42845.49 47801.94 2014-08-14 18:34:01.000 226 21196.45 40.34 42845.48 47801.98 2014-08-14 18:34:02.000 226 21196.45 40.32 42845.54 47801.97 2014-08-14 18:34:03.000 226 21196.47 40.32 42845.55 47802.00 2014-08-14 18:34:04.000 226 21196.46 40.33 42845.53 47801.99 2014-08-14 18:34:05.000 226 21196.46 40.31 42845.55 47802.00 2014-08-14 18:34:06.000 226 21196.45 40.31 42845.56 47802.02 2014-08-14 18:34:07.000 226 21196.45 40.33 42845.56 47802.02 2014-08-14 18:34:08.000 226 21196.45 40.34 42845.57 47802.03 2014-08-14 18:34:09.000 226 21196.47 40.33 42845.57 47802.02 2014-08-14 18:34:10.000 226 21196.45 40.35 42845.57 47802.05 2014-08-14 18:34:11.000 226 21196.44 40.35 42845.57 47802.01 2014-08-14 18:34:12.000 226 21196.41 40.35 42845.60 47802.03 2014-08-14 18:34:13.000 226 21196.40 40.37 42845.62 47802.03 2014-08-14 18:34:14.000 226 21196.37 40.38 42845.61 47802.02 2014-08-14 18:34:15.000 226 21196.34 40.38 42845.59 47802.03 2014-08-14 18:34:16.000 226 21196.36 40.38 42845.57 47802.02 2014-08-14 18:34:17.000 226 21196.35 40.40 42845.60 47802.02 2014-08-14 18:34:18.000 226 21196.32 40.41 42845.63 47801.99 2014-08-14 18:34:19.000 226 21196.32 40.43 42845.58 47801.99 2014-08-14 18:34:20.000 226 21196.36 40.43 42845.59 47801.99 2014-08-14 18:34:21.000 226 21196.36 40.41 42845.59 47801.99 2014-08-14 18:34:22.000 226 21196.34 40.42 42845.60 47802.00 2014-08-14 18:34:23.000 226 21196.35 40.42 42845.60 47802.00 2014-08-14 18:34:24.000 226 21196.35 40.41 42845.56 47801.96 2014-08-14 18:34:25.000 226 21196.34 40.40 42845.55 47801.98 2014-08-14 18:34:26.000 226 21196.34 40.37 42845.54 47801.97 2014-08-14 18:34:27.000 226 21196.37 40.33 42845.54 47801.96 2014-08-14 18:34:28.000 226 21196.40 40.27 42845.55 47801.97 2014-08-14 18:34:29.000 226 21196.39 40.21 42845.58 47802.00 2014-08-14 18:34:30.000 226 21196.38 40.21 42845.60 47802.00 2014-08-14 18:34:31.000 226 21196.38 40.20 42845.61 47802.05 2014-08-14 18:34:32.000 226 21196.41 40.17 42845.64 47802.03 2014-08-14 18:34:33.000 226 21196.41 40.20 42845.65 47802.08 2014-08-14 18:34:34.000 226 21196.44 40.17 42845.66 47802.08 2014-08-14 18:34:35.000 226 21196.43 40.15 42845.71 47802.11 2014-08-14 18:34:36.000 226 21196.44 40.11 42845.71 47802.14 2014-08-14 18:34:37.000 226 21196.44 40.13 42845.75 47802.16 2014-08-14 18:34:38.000 226 21196.47 40.12 42845.76 47802.18 2014-08-14 18:34:39.000 226 21196.46 40.14 42845.76 47802.18 2014-08-14 18:34:40.000 226 21196.42 40.16 42845.76 47802.17 2014-08-14 18:34:41.000 226 21196.43 40.16 42845.74 47802.20 2014-08-14 18:34:42.000 226 21196.43 40.17 42845.77 47802.17 2014-08-14 18:34:43.000 226 21196.42 40.16 42845.75 47802.20 2014-08-14 18:34:44.000 226 21196.43 40.17 42845.74 47802.19 2014-08-14 18:34:45.000 226 21196.41 40.17 42845.77 47802.18 2014-08-14 18:34:46.000 226 21196.40 40.15 42845.78 47802.17 2014-08-14 18:34:47.000 226 21196.39 40.17 42845.78 47802.19 2014-08-14 18:34:48.000 226 21196.39 40.19 42845.76 47802.15 2014-08-14 18:34:49.000 226 21196.43 40.18 42845.73 47802.16 2014-08-14 18:34:50.000 226 21196.44 40.20 42845.72 47802.18 2014-08-14 18:34:51.000 226 21196.41 40.19 42845.69 47802.14 2014-08-14 18:34:52.000 226 21196.44 40.17 42845.68 47802.14 2014-08-14 18:34:53.000 226 21196.44 40.18 42845.68 47802.12 2014-08-14 18:34:54.000 226 21196.44 40.17 42845.68 47802.12 2014-08-14 18:34:55.000 226 21196.42 40.17 42845.70 47802.12 2014-08-14 18:34:56.000 226 21196.43 40.14 42845.71 47802.10 2014-08-14 18:34:57.000 226 21196.42 40.13 42845.71 47802.10 2014-08-14 18:34:58.000 226 21196.44 40.10 42845.70 47802.11 2014-08-14 18:34:59.000 226 21196.48 40.08 42845.71 47802.12 2014-08-14 18:35:00.000 226 21196.49 40.05 42845.71 47802.13 2014-08-14 18:35:01.000 226 21196.48 40.04 42845.68 47802.12 2014-08-14 18:35:02.000 226 21196.48 40.01 42845.71 47802.14 2014-08-14 18:35:03.000 226 21196.49 39.99 42845.71 47802.15 2014-08-14 18:35:04.000 226 21196.48 39.95 42845.68 47802.13 2014-08-14 18:35:05.000 226 21196.53 39.93 42845.70 47802.17 2014-08-14 18:35:06.000 226 21196.57 39.93 42845.72 47802.20 2014-08-14 18:35:07.000 226 21196.58 39.95 42845.71 47802.20 2014-08-14 18:35:08.000 226 21196.58 39.98 42845.70 47802.20 2014-08-14 18:35:09.000 226 21196.59 39.97 42845.68 47802.18 2014-08-14 18:35:10.000 226 21196.58 39.98 42845.69 47802.17 2014-08-14 18:35:11.000 226 21196.58 39.97 42845.68 47802.17 2014-08-14 18:35:12.000 226 21196.57 39.98 42845.66 47802.18 2014-08-14 18:35:13.000 226 21196.56 39.99 42845.63 47802.16 2014-08-14 18:35:14.000 226 21196.58 40.03 42845.64 47802.15 2014-08-14 18:35:15.000 226 21196.56 40.06 42845.66 47802.17 2014-08-14 18:35:16.000 226 21196.54 40.07 42845.64 47802.15 2014-08-14 18:35:17.000 226 21196.52 40.11 42845.61 47802.10 2014-08-14 18:35:18.000 226 21196.49 40.16 42845.58 47802.10 2014-08-14 18:35:19.000 226 21196.45 40.23 42845.51 47802.03 2014-08-14 18:35:20.000 226 21196.41 40.33 42845.45 47801.95 2014-08-14 18:35:21.000 226 21196.37 40.41 42845.37 47801.88 2014-08-14 18:35:22.000 226 21196.36 40.46 42845.31 47801.82 2014-08-14 18:35:23.000 226 21196.37 40.44 42845.27 47801.75 2014-08-14 18:35:24.000 226 21196.38 40.43 42845.21 47801.71 2014-08-14 18:35:25.000 226 21196.37 40.49 42845.18 47801.68 2014-08-14 18:35:26.000 226 21196.35 40.51 42845.16 47801.65 2014-08-14 18:35:27.000 226 21196.34 40.54 42845.16 47801.63 2014-08-14 18:35:28.000 226 21196.36 40.54 42845.14 47801.62 2014-08-14 18:35:29.000 226 21196.37 40.57 42845.10 47801.61 2014-08-14 18:35:30.000 226 21196.33 40.60 42845.08 47801.61 2014-08-14 18:35:31.000 226 21196.37 40.61 42845.10 47801.57 2014-08-14 18:35:32.000 226 21196.34 40.62 42845.16 47801.56 2014-08-14 18:35:33.000 226 21196.36 40.65 42845.15 47801.57 2014-08-14 18:35:34.000 226 21196.37 40.67 42845.12 47801.56 2014-08-14 18:35:35.000 226 21196.35 40.66 42845.13 47801.58 2014-08-14 18:35:36.000 226 21196.36 40.67 42845.13 47801.56 2014-08-14 18:35:37.000 226 21196.37 40.66 42845.15 47801.60 2014-08-14 18:35:38.000 226 21196.40 40.67 42845.17 47801.62 2014-08-14 18:35:39.000 226 21196.43 40.66 42845.19 47801.62 2014-08-14 18:35:40.000 226 21196.43 40.64 42845.21 47801.65 2014-08-14 18:35:41.000 226 21196.45 40.63 42845.23 47801.67 2014-08-14 18:35:42.000 226 21196.47 40.60 42845.22 47801.67 2014-08-14 18:35:43.000 226 21196.49 40.60 42845.23 47801.71 2014-08-14 18:35:44.000 226 21196.49 40.58 42845.24 47801.69 2014-08-14 18:35:45.000 226 21196.50 40.52 42845.24 47801.71 2014-08-14 18:35:46.000 226 21196.48 40.50 42845.26 47801.75 2014-08-14 18:35:47.000 226 21196.48 40.46 42845.24 47801.77 2014-08-14 18:35:48.000 226 21196.46 40.45 42845.26 47801.77 2014-08-14 18:35:49.000 226 21196.46 40.45 42845.29 47801.77 2014-08-14 18:35:50.000 226 21196.49 40.44 42845.29 47801.78 2014-08-14 18:35:51.000 226 21196.47 40.41 42845.29 47801.76 2014-08-14 18:35:52.000 226 21196.43 40.36 42845.31 47801.78 2014-08-14 18:35:53.000 226 21196.45 40.35 42845.31 47801.77 2014-08-14 18:35:54.000 226 21196.46 40.33 42845.30 47801.76 2014-08-14 18:35:55.000 226 21196.45 40.29 42845.31 47801.80 2014-08-14 18:35:56.000 226 21196.46 40.28 42845.31 47801.80 2014-08-14 18:35:57.000 226 21196.46 40.28 42845.35 47801.81 2014-08-14 18:35:58.000 226 21196.47 40.26 42845.37 47801.81 2014-08-14 18:35:59.000 226 21196.42 40.28 42845.38 47801.83 2014-08-14 18:36:00.000 226 21196.37 40.30 42845.30 47801.79 2014-08-14 18:36:01.000 226 21196.31 40.30 42845.25 47801.76 2014-08-14 18:36:02.000 226 21196.29 40.31 42845.18 47801.69 2014-08-14 18:36:03.000 226 21196.25 40.31 42845.14 47801.60 2014-08-14 18:36:04.000 226 21196.24 40.30 42845.13 47801.55 2014-08-14 18:36:05.000 226 21196.20 40.27 42845.12 47801.53 2014-08-14 18:36:06.000 226 21196.18 40.25 42845.06 47801.50 2014-08-14 18:36:07.000 226 21196.18 40.24 42845.08 47801.48 2014-08-14 18:36:08.000 226 21196.17 40.24 42845.11 47801.48 2014-08-14 18:36:09.000 226 21196.17 40.24 42845.09 47801.46 2014-08-14 18:36:10.000 226 21196.19 40.23 42845.11 47801.50 2014-08-14 18:36:11.000 226 21196.18 40.23 42845.11 47801.46 2014-08-14 18:36:12.000 226 21196.18 40.22 42845.13 47801.49 2014-08-14 18:36:13.000 226 21196.17 40.22 42845.10 47801.50 2014-08-14 18:36:14.000 226 21196.13 40.20 42845.10 47801.48 2014-08-14 18:36:15.000 226 21196.06 40.21 42845.11 47801.48 2014-08-14 18:36:16.000 226 21195.96 40.25 42845.05 47801.41 2014-08-14 18:36:17.000 226 21195.91 40.29 42845.00 47801.33 2014-08-14 18:36:18.000 226 21195.86 40.31 42844.96 47801.28 2014-08-14 18:36:19.000 226 21195.83 40.31 42844.86 47801.19 2014-08-14 18:36:20.000 226 21195.80 40.29 42844.87 47801.16 2014-08-14 18:36:21.000 226 21195.79 40.30 42844.87 47801.13 2014-08-14 18:36:22.000 226 21195.77 40.30 42844.83 47801.09 2014-08-14 18:36:23.000 226 21195.82 40.29 42844.80 47801.07 2014-08-14 18:36:24.000 226 21195.81 40.28 42844.79 47801.05 2014-08-14 18:36:25.000 226 21195.79 40.30 42844.76 47801.03 2014-08-14 18:36:26.000 226 21195.77 40.29 42844.77 47801.03 2014-08-14 18:36:27.000 226 21195.78 40.28 42844.78 47801.01 2014-08-14 18:36:28.000 226 21195.79 40.24 42844.77 47800.99 2014-08-14 18:36:29.000 226 21195.80 40.22 42844.80 47801.04 2014-08-14 18:36:30.000 226 21195.81 40.20 42844.79 47801.03 2014-08-14 18:36:31.000 226 21195.78 40.16 42844.85 47801.08 2014-08-14 18:36:32.000 226 21195.80 40.12 42844.88 47801.09 2014-08-14 18:36:33.000 226 21195.78 40.13 42844.90 47801.15 2014-08-14 18:36:34.000 226 21195.80 40.11 42844.92 47801.15 2014-08-14 18:36:35.000 226 21195.80 40.06 42844.96 47801.17 2014-08-14 18:36:36.000 226 21195.84 40.02 42844.99 47801.19 2014-08-14 18:36:37.000 226 21195.85 39.98 42845.03 47801.24 2014-08-14 18:36:38.000 226 21195.84 39.96 42845.07 47801.28 2014-08-14 18:36:39.000 226 21195.87 39.94 42845.09 47801.30 2014-08-14 18:36:40.000 226 21195.84 39.97 42845.09 47801.31 2014-08-14 18:36:41.000 226 21195.81 39.95 42845.12 47801.30 2014-08-14 18:36:42.000 226 21195.80 39.90 42845.11 47801.33 2014-08-14 18:36:43.000 226 21195.76 39.89 42845.09 47801.31 2014-08-14 18:36:44.000 226 21195.74 39.94 42845.08 47801.30 2014-08-14 18:36:45.000 226 21195.74 39.99 42845.08 47801.29 2014-08-14 18:36:46.000 226 21195.69 40.03 42845.05 47801.26 2014-08-14 18:36:47.000 226 21195.71 40.06 42845.03 47801.23 2014-08-14 18:36:48.000 226 21195.72 40.06 42844.98 47801.19 2014-08-14 18:36:49.000 226 21195.70 40.07 42844.95 47801.16 2014-08-14 18:36:50.000 226 21195.69 40.08 42844.92 47801.13 2014-08-14 18:36:51.000 226 21195.67 40.10 42844.91 47801.10 2014-08-14 18:36:52.000 226 21195.57 40.25 42844.87 47801.06 2014-08-14 18:36:53.000 226 21195.48 40.38 42844.73 47800.97 2014-08-14 18:36:54.000 226 21195.41 40.48 42844.64 47800.86 2014-08-14 18:36:55.000 226 21195.32 40.51 42844.55 47800.72 2014-08-14 18:36:56.000 226 21195.29 40.55 42844.43 47800.60 2014-08-14 18:36:57.000 226 21195.31 40.58 42844.37 47800.51 2014-08-14 18:36:58.000 226 21195.26 40.65 42844.35 47800.47 2014-08-14 18:36:59.000 226 21195.30 40.69 42844.33 47800.41 2014-08-14 18:37:00.000 226 21195.33 40.69 42844.30 47800.39 2014-08-14 18:37:01.000 226 21195.34 40.69 42844.28 47800.37 2014-08-14 18:37:02.000 226 21195.35 40.68 42844.27 47800.37 2014-08-14 18:37:03.000 226 21195.33 40.68 42844.25 47800.39 2014-08-14 18:37:04.000 226 21195.32 40.72 42844.27 47800.37 2014-08-14 18:37:05.000 226 21195.28 40.70 42844.21 47800.36 2014-08-14 18:37:06.000 226 21195.25 40.65 42844.20 47800.33 2014-08-14 18:37:07.000 226 21195.20 40.61 42844.21 47800.30 2014-08-14 18:37:08.000 226 21195.17 40.61 42844.21 47800.29 2014-08-14 18:37:09.000 226 21195.12 40.58 42844.20 47800.25 2014-08-14 18:37:10.000 226 21195.07 40.54 42844.23 47800.25 2014-08-14 18:37:11.000 226 21195.04 40.50 42844.26 47800.21 2014-08-14 18:37:12.000 226 21195.00 40.47 42844.27 47800.23 2014-08-14 18:37:13.000 226 21195.01 40.49 42844.29 47800.26 2014-08-14 18:37:14.000 226 21195.01 40.48 42844.28 47800.26 2014-08-14 18:37:15.000 226 21195.03 40.44 42844.28 47800.26 2014-08-14 18:37:16.000 226 21195.09 40.35 42844.31 47800.28 2014-08-14 18:37:17.000 226 21195.15 40.25 42844.39 47800.34 2014-08-14 18:37:18.000 226 21195.20 40.21 42844.46 47800.42 2014-08-14 18:37:19.000 226 21195.25 40.20 42844.53 47800.49 2014-08-14 18:37:20.000 226 21195.33 40.19 42844.59 47800.61 2014-08-14 18:37:21.000 226 21195.37 40.17 42844.66 47800.66 2014-08-14 18:37:22.000 226 21195.41 40.17 42844.70 47800.75 2014-08-14 18:37:23.000 226 21195.40 40.17 42844.75 47800.77 2014-08-14 18:37:24.000 226 21195.44 40.16 42844.83 47800.84 2014-08-14 18:37:25.000 226 21195.46 40.18 42844.82 47800.88 2014-08-14 18:37:26.000 226 21195.47 40.20 42844.82 47800.88 2014-08-14 18:37:27.000 226 21195.48 40.20 42844.79 47800.91 2014-08-14 18:37:28.000 226 21195.51 40.19 42844.81 47800.93 2014-08-14 18:37:29.000 226 21195.49 40.20 42844.83 47800.92 2014-08-14 18:37:30.000 226 21195.52 40.23 42844.82 47800.93 2014-08-14 18:37:31.000 226 21195.54 40.27 42844.78 47800.94 2014-08-14 18:37:32.000 226 21195.61 40.30 42844.78 47800.94 2014-08-14 18:37:33.000 226 21195.63 40.31 42844.80 47800.96 2014-08-14 18:37:34.000 226 21195.64 40.29 42844.81 47800.96 2014-08-14 18:37:35.000 226 21195.63 40.27 42844.79 47800.97 2014-08-14 18:37:36.000 226 21195.64 40.25 42844.83 47800.97 2014-08-14 18:37:37.000 226 21195.66 40.23 42844.84 47801.00 2014-08-14 18:37:38.000 226 21195.69 40.18 42844.87 47801.04 2014-08-14 18:37:39.000 226 21195.74 40.14 42844.91 47801.06 2014-08-14 18:37:40.000 226 21195.78 40.10 42844.91 47801.12 2014-08-14 18:37:41.000 226 21195.82 40.08 42844.93 47801.18 2014-08-14 18:37:42.000 226 21195.87 40.03 42844.98 47801.22 2014-08-14 18:37:43.000 226 21195.95 40.00 42845.01 47801.24 2014-08-14 18:37:44.000 226 21196.00 39.97 42845.03 47801.30 2014-08-14 18:37:45.000 226 21196.04 39.96 42845.06 47801.34 2014-08-14 18:37:46.000 226 21196.04 39.96 42845.08 47801.38 2014-08-14 18:37:47.000 226 21196.07 39.92 42845.10 47801.40 2014-08-14 18:37:48.000 226 21196.07 39.86 42845.08 47801.43 2014-08-14 18:37:49.000 226 21196.10 39.89 42845.09 47801.43 2014-08-14 18:37:50.000 226 21196.15 39.93 42845.09 47801.47 2014-08-14 18:37:51.000 226 21196.16 39.98 42845.05 47801.47 2014-08-14 18:37:52.000 226 21196.17 40.02 42845.05 47801.44 2014-08-14 18:37:53.000 226 21196.19 40.03 42844.97 47801.41 2014-08-14 18:37:54.000 226 21196.20 40.02 42844.93 47801.38 2014-08-14 18:37:55.000 226 21196.20 40.02 42844.89 47801.37 2014-08-14 18:37:56.000 226 21196.20 40.02 42844.88 47801.33 2014-08-14 18:37:57.000 226 21196.22 40.02 42844.84 47801.33 2014-08-14 18:37:58.000 226 21196.22 40.04 42844.84 47801.32 2014-08-14 18:37:59.000 226 21196.22 40.01 42844.85 47801.32 2014-08-14 18:38:00.000 226 21196.24 40.01 42844.88 47801.31 2014-08-14 18:38:01.000 226 21196.26 40.00 42844.89 47801.30 2014-08-14 18:38:02.000 226 21196.27 39.99 42844.92 47801.35 2014-08-14 18:38:03.000 226 21196.27 39.98 42844.96 47801.35 2014-08-14 18:38:04.000 226 21196.33 39.97 42845.03 47801.40 2014-08-14 18:38:05.000 226 21196.34 39.98 42845.08 47801.43 2014-08-14 18:38:06.000 226 21196.28 40.04 42845.06 47801.43 2014-08-14 18:38:07.000 226 21196.21 40.11 42845.04 47801.41 2014-08-14 18:38:08.000 226 21196.13 40.17 42844.99 47801.36 2014-08-14 18:38:09.000 226 21196.11 40.20 42844.96 47801.32 2014-08-14 18:38:10.000 226 21196.08 40.21 42844.95 47801.24 2014-08-14 18:38:11.000 226 21196.07 40.21 42844.92 47801.21 2014-08-14 18:38:12.000 226 21196.05 40.18 42844.89 47801.20 2014-08-14 18:38:13.000 226 21196.05 40.17 42844.89 47801.19 2014-08-14 18:38:14.000 226 21196.03 40.18 42844.89 47801.17 2014-08-14 18:38:15.000 226 21196.03 40.18 42844.88 47801.19 2014-08-14 18:38:16.000 226 21196.06 40.14 42844.89 47801.18 2014-08-14 18:38:17.000 226 21196.05 40.15 42844.87 47801.21 2014-08-14 18:38:18.000 226 21196.03 40.13 42844.92 47801.19 2014-08-14 18:38:19.000 226 21196.03 40.12 42844.91 47801.22 2014-08-14 18:38:20.000 226 21196.02 40.12 42844.91 47801.20 2014-08-14 18:38:21.000 226 21196.05 40.11 42844.89 47801.20 2014-08-14 18:38:22.000 226 21196.05 40.08 42844.88 47801.19 2014-08-14 18:38:23.000 226 21196.01 40.07 42844.88 47801.15 2014-08-14 18:38:24.000 226 21196.04 40.08 42844.90 47801.19 2014-08-14 18:38:25.000 226 21196.03 40.08 42844.91 47801.19 2014-08-14 18:38:26.000 226 21196.01 40.09 42844.89 47801.18 2014-08-14 18:38:27.000 226 21196.02 40.13 42844.86 47801.17 2014-08-14 18:38:28.000 226 21196.05 40.23 42844.84 47801.14 2014-08-14 18:38:29.000 226 21196.10 40.32 42844.86 47801.17 2014-08-14 18:38:30.000 226 21196.10 40.37 42844.87 47801.17 2014-08-14 18:38:31.000 226 21196.09 40.47 42844.87 47801.18 2014-08-14 18:38:32.000 226 21196.05 40.54 42844.85 47801.17 2014-08-14 18:38:33.000 226 21196.01 40.59 42844.86 47801.15 2014-08-14 18:38:34.000 226 21196.01 40.62 42844.86 47801.12 2014-08-14 18:38:35.000 226 21195.99 40.62 42844.84 47801.13 2014-08-14 18:38:36.000 226 21196.00 40.62 42844.82 47801.14 2014-08-14 18:38:37.000 226 21196.03 40.58 42844.81 47801.12 2014-08-14 18:38:38.000 226 21196.03 40.52 42844.82 47801.14 2014-08-14 18:38:39.000 226 21195.99 40.47 42844.82 47801.15 2014-08-14 18:38:40.000 226 21195.93 40.53 42844.79 47801.12 2014-08-14 18:38:41.000 226 21195.86 40.58 42844.74 47801.08 2014-08-14 18:38:42.000 226 21195.81 40.54 42844.69 47800.99 2014-08-14 18:38:43.000 226 21195.81 40.44 42844.63 47800.92 2014-08-14 18:38:44.000 226 21195.79 40.37 42844.63 47800.91 2014-08-14 18:38:45.000 226 21195.82 40.32 42844.61 47800.85 2014-08-14 18:38:46.000 226 21195.81 40.24 42844.62 47800.86 2014-08-14 18:38:47.000 226 21195.81 40.21 42844.62 47800.85 2014-08-14 18:38:48.000 226 21195.81 40.18 42844.63 47800.88 2014-08-14 18:38:49.000 226 21195.82 40.16 42844.64 47800.87 2014-08-14 18:38:50.000 226 21195.84 40.13 42844.63 47800.86 2014-08-14 18:38:51.000 226 21195.86 40.09 42844.65 47800.87 2014-08-14 18:38:52.000 226 21195.87 40.10 42844.66 47800.89 2014-08-14 18:38:53.000 226 21195.84 40.12 42844.65 47800.86 2014-08-14 18:38:54.000 226 21195.85 40.12 42844.64 47800.87 2014-08-14 18:38:55.000 226 21195.85 40.15 42844.62 47800.86 2014-08-14 18:38:56.000 226 21195.86 40.18 42844.62 47800.87 2014-08-14 18:38:57.000 226 21195.85 40.20 42844.60 47800.87 2014-08-14 18:38:58.000 226 21195.89 40.19 42844.60 47800.88 2014-08-14 18:38:59.000 226 21195.88 40.16 42844.60 47800.88 2014-08-14 18:39:00.000 226 21195.86 40.14 42844.61 47800.87 2014-08-14 18:39:01.000 226 21195.86 40.14 42844.60 47800.87 2014-08-14 18:39:02.000 226 21195.87 40.19 42844.61 47800.89 2014-08-14 18:39:03.000 226 21195.91 40.20 42844.58 47800.87 2014-08-14 18:39:04.000 226 21195.97 40.22 42844.55 47800.88 2014-08-14 18:39:05.000 226 21195.99 40.26 42844.51 47800.86 2014-08-14 18:39:06.000 226 21195.98 40.25 42844.51 47800.85 2014-08-14 18:39:07.000 226 21196.01 40.23 42844.50 47800.84 2014-08-14 18:39:08.000 226 21196.07 40.24 42844.48 47800.84 2014-08-14 18:39:09.000 226 21196.09 40.27 42844.49 47800.84 2014-08-14 18:39:10.000 226 21196.11 40.28 42844.48 47800.84 2014-08-14 18:39:11.000 226 21196.15 40.31 42844.48 47800.86 2014-08-14 18:39:12.000 226 21196.15 40.33 42844.42 47800.83 2014-08-14 18:39:13.000 226 21196.18 40.31 42844.39 47800.83 2014-08-14 18:39:14.000 226 21196.24 40.25 42844.42 47800.83 2014-08-14 18:39:15.000 226 21196.27 40.20 42844.47 47800.88 2014-08-14 18:39:16.000 226 21196.29 40.15 42844.48 47800.91 2014-08-14 18:39:17.000 226 21196.33 40.11 42844.50 47800.95 2014-08-14 18:39:18.000 226 21196.34 40.10 42844.55 47800.98 2014-08-14 18:39:19.000 226 21196.39 40.06 42844.57 47801.03 2014-08-14 18:39:20.000 226 21196.41 40.02 42844.58 47801.04 2014-08-14 18:39:21.000 226 21196.45 39.96 42844.64 47801.11 2014-08-14 18:39:22.000 226 21196.45 39.95 42844.69 47801.16 2014-08-14 18:39:23.000 226 21196.43 39.98 42844.70 47801.19 2014-08-14 18:39:24.000 226 21196.45 39.98 42844.71 47801.22 2014-08-14 18:39:25.000 226 21196.45 39.96 42844.71 47801.21 2014-08-14 18:39:26.000 226 21196.47 39.97 42844.72 47801.23 2014-08-14 18:39:27.000 226 21196.47 39.98 42844.74 47801.25 2014-08-14 18:39:28.000 226 21196.48 39.95 42844.73 47801.24 2014-08-14 18:39:29.000 226 21196.50 39.91 42844.77 47801.28 2014-08-14 18:39:30.000 226 21196.52 39.91 42844.76 47801.27 2014-08-14 18:39:31.000 226 21196.48 39.93 42844.74 47801.27 2014-08-14 18:39:32.000 226 21196.47 39.95 42844.75 47801.25 2014-08-14 18:39:33.000 226 21196.47 39.94 42844.73 47801.28 2014-08-14 18:39:34.000 226 21196.42 39.96 42844.74 47801.24 2014-08-14 18:39:35.000 226 21196.40 39.97 42844.72 47801.21 2014-08-14 18:39:36.000 226 21196.40 39.94 42844.77 47801.22 2014-08-14 18:39:37.000 226 21196.42 39.95 42844.74 47801.21 2014-08-14 18:39:38.000 226 21196.45 39.98 42844.70 47801.22 2014-08-14 18:39:39.000 226 21196.45 39.98 42844.70 47801.21 2014-08-14 18:39:40.000 226 21196.45 39.99 42844.71 47801.19 2014-08-14 18:39:41.000 226 21196.42 39.97 42844.72 47801.18 2014-08-14 18:39:42.000 226 21196.39 39.96 42844.73 47801.17 2014-08-14 18:39:43.000 226 21196.37 39.97 42844.73 47801.15 2014-08-14 18:39:44.000 226 21196.40 39.94 42844.72 47801.17 2014-08-14 18:39:45.000 226 21196.43 39.91 42844.73 47801.19 2014-08-14 18:39:46.000 226 21196.45 39.91 42844.75 47801.20 2014-08-14 18:39:47.000 226 21196.43 39.92 42844.73 47801.23 2014-08-14 18:39:48.000 226 21196.42 39.89 42844.73 47801.22 2014-08-14 18:39:49.000 226 21196.42 39.87 42844.72 47801.21 2014-08-14 18:39:50.000 226 21196.43 39.85 42844.68 47801.19 2014-08-14 18:39:51.000 226 21196.46 39.86 42844.69 47801.17 2014-08-14 18:39:52.000 226 21196.49 39.83 42844.62 47801.14 2014-08-14 18:39:53.000 226 21196.47 39.81 42844.55 47801.13 2014-08-14 18:39:54.000 226 21196.47 39.83 42844.57 47801.09 2014-08-14 18:39:55.000 226 21196.45 39.84 42844.57 47801.07 2014-08-14 18:39:56.000 226 21196.44 39.89 42844.56 47801.08 2014-08-14 18:39:57.000 226 21196.47 39.89 42844.53 47801.04 2014-08-14 18:39:58.000 226 21196.47 39.91 42844.46 47801.02 2014-08-14 18:39:59.000 226 21196.44 39.95 42844.47 47801.01 2014-08-14 18:40:00.000 226 21196.44 39.94 42844.46 47800.98 2014-08-14 18:40:01.000 226 21196.43 39.93 42844.44 47800.97 2014-08-14 18:40:02.000 226 21196.44 39.93 42844.48 47800.98 2014-08-14 18:40:03.000 226 21196.43 39.93 42844.50 47800.99 2014-08-14 18:40:04.000 226 21196.42 39.95 42844.48 47801.00 2014-08-14 18:40:05.000 226 21196.43 39.96 42844.46 47800.99 2014-08-14 18:40:06.000 226 21196.42 39.96 42844.45 47801.01 2014-08-14 18:40:07.000 226 21196.44 39.97 42844.48 47801.01 2014-08-14 18:40:08.000 226 21196.44 40.07 42844.47 47801.02 2014-08-14 18:40:09.000 226 21196.38 40.25 42844.42 47800.99 2014-08-14 18:40:10.000 226 21196.28 40.43 42844.32 47800.89 2014-08-14 18:40:11.000 226 21196.26 40.53 42844.22 47800.76 2014-08-14 18:40:12.000 226 21196.26 40.54 42844.13 47800.65 2014-08-14 18:40:13.000 226 21196.29 40.53 42844.07 47800.57 2014-08-14 18:40:14.000 226 21196.26 40.55 42844.06 47800.53 2014-08-14 18:40:15.000 226 21196.26 40.60 42844.01 47800.53 2014-08-14 18:40:16.000 226 21196.28 40.61 42843.96 47800.52 2014-08-14 18:40:17.000 226 21196.25 40.60 42843.93 47800.51 2014-08-14 18:40:18.000 226 21196.23 40.59 42843.96 47800.50 2014-08-14 18:40:19.000 226 21196.24 40.57 42844.00 47800.49 2014-08-14 18:40:20.000 226 21196.28 40.53 42843.98 47800.51 2014-08-14 18:40:21.000 226 21196.32 40.45 42844.03 47800.56 2014-08-14 18:40:22.000 226 21196.32 40.37 42844.08 47800.59 2014-08-14 18:40:23.000 226 21196.34 40.35 42844.15 47800.65 2014-08-14 18:40:24.000 226 21196.37 40.31 42844.19 47800.72 2014-08-14 18:40:25.000 226 21196.36 40.31 42844.20 47800.72 2014-08-14 18:40:26.000 226 21196.36 40.28 42844.19 47800.75 2014-08-14 18:40:27.000 226 21196.40 40.23 42844.24 47800.77 2014-08-14 18:40:28.000 226 21196.41 40.15 42844.26 47800.81 2014-08-14 18:40:29.000 226 21196.46 40.08 42844.34 47800.83 2014-08-14 18:40:30.000 226 21196.45 40.08 42844.41 47800.91 2014-08-14 18:40:31.000 226 21196.48 40.04 42844.43 47800.96 2014-08-14 18:40:32.000 226 21196.48 39.98 42844.47 47801.01 2014-08-14 18:40:33.000 226 21196.45 39.96 42844.48 47801.06 2014-08-14 18:40:34.000 226 21196.46 39.94 42844.51 47801.09 2014-08-14 18:40:35.000 226 21196.49 39.91 42844.54 47801.12 2014-08-14 18:40:36.000 226 21196.51 39.86 42844.58 47801.15 2014-08-14 18:40:37.000 226 21196.50 39.86 42844.56 47801.16 2014-08-14 18:40:38.000 226 21196.52 39.83 42844.57 47801.18 2014-08-14 18:40:39.000 226 21196.50 39.80 42844.59 47801.18 2014-08-14 18:40:40.000 226 21196.47 39.78 42844.60 47801.19 2014-08-14 18:40:41.000 226 21196.45 39.77 42844.58 47801.18 2014-08-14 18:40:42.000 226 21196.46 39.73 42844.64 47801.14 2014-08-14 18:40:43.000 226 21196.45 39.72 42844.63 47801.18 2014-08-14 18:40:44.000 226 21196.44 39.69 42844.63 47801.19 2014-08-14 18:40:45.000 226 21196.47 39.68 42844.66 47801.19 2014-08-14 18:40:46.000 226 21196.46 39.64 42844.67 47801.20 2014-08-14 18:40:47.000 226 21196.46 39.61 42844.65 47801.23 2014-08-14 18:40:48.000 226 21196.41 39.69 42844.65 47801.22 2014-08-14 18:40:49.000 226 21196.32 39.82 42844.60 47801.18 2014-08-14 18:40:50.000 226 21196.34 39.89 42844.55 47801.12 2014-08-14 18:40:51.000 226 21196.31 39.93 42844.47 47801.04 2014-08-14 18:40:52.000 226 21196.31 39.94 42844.43 47800.96 2014-08-14 18:40:53.000 226 21196.29 39.92 42844.36 47800.90 2014-08-14 18:40:54.000 226 21196.31 39.87 42844.32 47800.85 2014-08-14 18:40:55.000 226 21196.36 39.78 42844.35 47800.87 2014-08-14 18:40:56.000 226 21196.38 39.73 42844.36 47800.87 2014-08-14 18:40:57.000 226 21196.42 39.71 42844.40 47800.94 2014-08-14 18:40:58.000 226 21196.43 39.69 42844.39 47800.96 2014-08-14 18:40:59.000 226 21196.48 39.68 42844.39 47800.97 2014-08-14 18:41:00.000 226 21196.52 39.65 42844.41 47800.99 2014-08-14 18:41:01.000 226 21196.54 39.63 42844.39 47800.99 2014-08-14 18:41:02.000 226 21196.57 39.57 42844.41 47801.00 2014-08-14 18:41:03.000 226 21196.57 39.53 42844.44 47801.01 2014-08-14 18:41:04.000 226 21196.58 39.50 42844.44 47801.02 2014-08-14 18:41:05.000 226 21196.61 39.50 42844.43 47801.06 2014-08-14 18:41:06.000 226 21196.63 39.45 42844.43 47801.05 2014-08-14 18:41:07.000 226 21196.63 39.41 42844.47 47801.07 2014-08-14 18:41:08.000 226 21196.61 39.40 42844.48 47801.08 2014-08-14 18:41:09.000 226 21196.61 39.40 42844.47 47801.09 2014-08-14 18:41:10.000 226 21196.65 39.41 42844.47 47801.12 2014-08-14 18:41:11.000 226 21196.68 39.44 42844.51 47801.15 2014-08-14 18:41:12.000 226 21196.70 39.43 42844.53 47801.18 2014-08-14 18:41:13.000 226 21196.74 39.45 42844.53 47801.20 2014-08-14 18:41:14.000 226 21196.78 39.44 42844.58 47801.22 2014-08-14 18:41:15.000 226 21196.78 39.44 42844.61 47801.27 2014-08-14 18:41:16.000 226 21196.77 39.43 42844.57 47801.26 2014-08-14 18:41:17.000 226 21196.78 39.44 42844.59 47801.28 2014-08-14 18:41:18.000 226 21196.79 39.46 42844.61 47801.29 2014-08-14 18:41:19.000 226 21196.82 39.45 42844.62 47801.33 2014-08-14 18:41:20.000 226 21196.86 39.47 42844.62 47801.34 2014-08-14 18:41:21.000 226 21196.84 39.46 42844.62 47801.35 2014-08-14 18:41:22.000 226 21196.84 39.46 42844.61 47801.34 2014-08-14 18:41:23.000 226 21196.87 39.46 42844.62 47801.35 2014-08-14 18:41:24.000 226 21196.90 39.40 42844.66 47801.36 2014-08-14 18:41:25.000 226 21196.95 39.35 42844.68 47801.42 2014-08-14 18:41:26.000 226 21197.01 39.33 42844.72 47801.49 2014-08-14 18:41:27.000 226 21197.08 39.35 42844.74 47801.52 2014-08-14 18:41:28.000 226 21197.11 39.32 42844.77 47801.53 2014-08-14 18:41:29.000 226 21197.10 39.31 42844.78 47801.60 2014-08-14 18:41:30.000 226 21197.14 39.28 42844.81 47801.63 2014-08-14 18:41:31.000 226 21197.16 39.32 42844.82 47801.67 2014-08-14 18:41:32.000 226 21197.17 39.32 42844.84 47801.70 2014-08-14 18:41:33.000 226 21197.22 39.31 42844.82 47801.70 2014-08-14 18:41:34.000 226 21197.21 39.30 42844.84 47801.74 2014-08-14 18:41:35.000 226 21197.21 39.35 42844.88 47801.73 2014-08-14 18:41:36.000 226 21197.21 39.41 42844.86 47801.76 2014-08-14 18:41:37.000 226 21197.17 39.43 42844.83 47801.71 2014-08-14 18:41:38.000 226 21197.15 39.45 42844.85 47801.70 2014-08-14 18:41:39.000 226 21197.16 39.49 42844.84 47801.69 2014-08-14 18:41:40.000 226 21197.14 39.49 42844.82 47801.69 2014-08-14 18:41:41.000 226 21197.16 39.49 42844.83 47801.70 2014-08-14 18:41:42.000 226 21197.18 39.49 42844.85 47801.69 2014-08-14 18:41:43.000 226 21197.21 39.50 42844.85 47801.70 2014-08-14 18:41:44.000 226 21197.20 39.51 42844.82 47801.73 2014-08-14 18:41:45.000 226 21197.22 39.52 42844.88 47801.72 2014-08-14 18:41:46.000 226 21197.24 39.52 42844.86 47801.72 2014-08-14 18:41:47.000 226 21197.29 39.51 42844.85 47801.75 2014-08-14 18:41:48.000 226 21197.34 39.47 42844.85 47801.76 2014-08-14 18:41:49.000 226 21197.36 39.47 42844.88 47801.79 2014-08-14 18:41:50.000 226 21197.42 39.46 42844.89 47801.81 2014-08-14 18:41:51.000 226 21197.42 39.43 42844.92 47801.84 2014-08-14 18:41:52.000 226 21197.42 39.43 42844.92 47801.85 2014-08-14 18:41:53.000 226 21197.44 39.44 42844.92 47801.89 2014-08-14 18:41:54.000 226 21197.45 39.46 42844.93 47801.88 2014-08-14 18:41:55.000 226 21197.47 39.44 42844.97 47801.90 2014-08-14 18:41:56.000 226 21197.47 39.45 42844.95 47801.93 2014-08-14 18:41:57.000 226 21197.46 39.49 42844.98 47801.92 2014-08-14 18:41:58.000 226 21197.47 39.48 42844.96 47801.93 2014-08-14 18:41:59.000 226 21197.48 39.45 42844.96 47801.94 2014-08-14 18:42:00.000 226 21197.49 39.42 42844.97 47801.95 2014-08-14 18:42:01.000 226 21197.51 39.37 42845.01 47801.96 2014-08-14 18:42:02.000 226 21197.51 39.31 42845.02 47801.99 2014-08-14 18:42:03.000 226 21197.53 39.28 42845.06 47802.03 2014-08-14 18:42:04.000 226 21197.49 39.27 42845.08 47802.07 2014-08-14 18:42:05.000 226 21197.49 39.32 42845.12 47802.10 2014-08-14 18:42:06.000 226 21197.56 39.28 42845.13 47802.11 2014-08-14 18:42:07.000 226 21197.58 39.24 42845.16 47802.11 2014-08-14 18:42:08.000 226 21197.56 39.22 42845.18 47802.15 2014-08-14 18:42:09.000 226 21197.57 39.19 42845.17 47802.16 2014-08-14 18:42:10.000 226 21197.60 39.19 42845.21 47802.20 2014-08-14 18:42:11.000 226 21197.60 39.19 42845.22 47802.20 2014-08-14 18:42:12.000 226 21197.59 39.19 42845.26 47802.23 2014-08-14 18:42:13.000 226 21197.61 39.18 42845.26 47802.26 2014-08-14 18:42:14.000 226 21197.64 39.18 42845.30 47802.24 2014-08-14 18:42:15.000 226 21197.66 39.17 42845.31 47802.30 2014-08-14 18:42:16.000 226 21197.67 39.19 42845.28 47802.29 2014-08-14 18:42:17.000 226 21197.67 39.17 42845.31 47802.31 2014-08-14 18:42:18.000 226 21197.67 39.18 42845.28 47802.31 2014-08-14 18:42:19.000 226 21197.65 39.20 42845.28 47802.32 2014-08-14 18:42:20.000 226 21197.60 39.23 42845.30 47802.28 2014-08-14 18:42:21.000 226 21197.54 39.25 42845.25 47802.25 2014-08-14 18:42:22.000 226 21197.51 39.29 42845.21 47802.21 2014-08-14 18:42:23.000 226 21197.51 39.33 42845.18 47802.18 2014-08-14 18:42:24.000 226 21197.50 39.31 42845.14 47802.15 2014-08-14 18:42:25.000 226 21197.50 39.30 42845.13 47802.09 2014-08-14 18:42:26.000 226 21197.49 39.32 42845.11 47802.09 2014-08-14 18:42:27.000 226 21197.45 39.34 42845.07 47802.06 2014-08-14 18:42:28.000 226 21197.42 39.34 42845.06 47802.04 2014-08-14 18:42:29.000 226 21197.41 39.35 42845.03 47802.01 2014-08-14 18:42:30.000 226 21197.43 39.32 42845.01 47802.00 2014-08-14 18:42:31.000 226 21197.43 39.30 42845.04 47801.99 2014-08-14 18:42:32.000 226 21197.41 39.34 42845.05 47801.97 2014-08-14 18:42:33.000 226 21197.40 39.37 42845.03 47801.97 2014-08-14 18:42:34.000 226 21197.37 39.36 42845.03 47801.97 2014-08-14 18:42:35.000 226 21197.36 39.37 42845.02 47801.95 2014-08-14 18:42:36.000 226 21197.35 39.39 42845.01 47801.94 2014-08-14 18:42:37.000 226 21197.38 39.40 42844.99 47801.92 2014-08-14 18:42:38.000 226 21197.41 39.43 42844.97 47801.91 2014-08-14 18:42:39.000 226 21197.42 39.42 42844.97 47801.92 2014-08-14 18:42:40.000 226 21197.41 39.43 42844.98 47801.90 2014-08-14 18:42:41.000 226 21197.40 39.45 42844.96 47801.91 2014-08-14 18:42:42.000 226 21197.40 39.49 42844.95 47801.85 2014-08-14 18:42:43.000 226 21197.37 39.54 42844.90 47801.86 2014-08-14 18:42:44.000 226 21197.36 39.59 42844.86 47801.80 2014-08-14 18:42:45.000 226 21197.32 39.60 42844.81 47801.79 2014-08-14 18:42:46.000 226 21197.29 39.61 42844.78 47801.73 2014-08-14 18:42:47.000 226 21197.27 39.62 42844.75 47801.74 2014-08-14 18:42:48.000 226 21197.24 39.65 42844.71 47801.68 2014-08-14 18:42:49.000 226 21197.23 39.67 42844.74 47801.66 2014-08-14 18:42:50.000 226 21197.22 39.65 42844.72 47801.60 2014-08-14 18:42:51.000 226 21197.22 39.64 42844.70 47801.61 2014-08-14 18:42:52.000 226 21197.21 39.66 42844.67 47801.59 2014-08-14 18:42:53.000 226 21197.19 39.72 42844.69 47801.57 2014-08-14 18:42:54.000 226 21197.17 39.75 42844.67 47801.55 2014-08-14 18:42:55.000 226 21197.22 39.76 42844.64 47801.55 2014-08-14 18:42:56.000 226 21197.21 39.77 42844.62 47801.56 2014-08-14 18:42:57.000 226 21197.19 39.77 42844.68 47801.54 2014-08-14 18:42:58.000 226 21197.19 39.76 42844.63 47801.55 2014-08-14 18:42:59.000 226 21197.18 39.75 42844.61 47801.54 2014-08-14 18:43:00.000 226 21197.17 39.75 42844.63 47801.52 2014-08-14 18:43:01.000 226 21197.15 39.77 42844.64 47801.50 2014-08-14 18:43:02.000 226 21197.11 39.78 42844.61 47801.49 2014-08-14 18:43:03.000 226 21197.09 39.76 42844.59 47801.46 2014-08-14 18:43:04.000 226 21197.10 39.76 42844.59 47801.46 2014-08-14 18:43:05.000 226 21197.10 39.75 42844.58 47801.46 2014-08-14 18:43:06.000 226 21197.08 39.71 42844.60 47801.46 2014-08-14 18:43:07.000 226 21197.07 39.70 42844.61 47801.44 2014-08-14 18:43:08.000 226 21197.07 39.67 42844.64 47801.47 2014-08-14 18:43:09.000 226 21197.07 39.67 42844.66 47801.47 2014-08-14 18:43:10.000 226 21197.07 39.67 42844.67 47801.45 2014-08-14 18:43:11.000 226 21197.04 39.65 42844.65 47801.46 2014-08-14 18:43:12.000 226 21197.03 39.67 42844.65 47801.46 2014-08-14 18:43:13.000 226 21197.00 39.69 42844.61 47801.46 2014-08-14 18:43:14.000 226 21196.98 39.69 42844.64 47801.44 2014-08-14 18:43:15.000 226 21196.92 39.72 42844.63 47801.45 2014-08-14 18:43:16.000 226 21196.90 39.76 42844.64 47801.42 2014-08-14 18:43:17.000 226 21196.90 39.74 42844.62 47801.38 2014-08-14 18:43:18.000 226 21196.89 39.76 42844.60 47801.35 2014-08-14 18:43:19.000 226 21196.88 39.80 42844.53 47801.31 2014-08-14 18:43:20.000 226 21196.82 39.84 42844.51 47801.29 2014-08-14 18:43:21.000 226 21196.78 39.87 42844.48 47801.21 2014-08-14 18:43:22.000 226 21196.77 39.88 42844.45 47801.16 2014-08-14 18:43:23.000 226 21196.81 39.85 42844.40 47801.15 2014-08-14 18:43:24.000 226 21196.85 39.78 42844.41 47801.11 2014-08-14 18:43:25.000 226 21196.88 39.74 42844.41 47801.16 2014-08-14 18:43:26.000 226 21196.87 39.73 42844.41 47801.17 2014-08-14 18:43:27.000 226 21196.88 39.74 42844.42 47801.19 2014-08-14 18:43:28.000 226 21196.91 39.76 42844.41 47801.19 2014-08-14 18:43:29.000 226 21196.91 39.78 42844.43 47801.19 2014-08-14 18:43:30.000 226 21196.93 39.81 42844.40 47801.22 2014-08-14 18:43:31.000 226 21196.99 39.82 42844.37 47801.20 2014-08-14 18:43:32.000 226 21196.98 39.83 42844.39 47801.21 2014-08-14 18:43:33.000 226 21196.96 39.83 42844.38 47801.19 2014-08-14 18:43:34.000 226 21197.00 39.84 42844.36 47801.19 2014-08-14 18:43:35.000 226 21197.01 39.81 42844.35 47801.20 2014-08-14 18:43:36.000 226 21197.00 39.79 42844.33 47801.20 2014-08-14 18:43:37.000 226 21197.03 39.75 42844.36 47801.20 2014-08-14 18:43:38.000 226 21197.10 39.67 42844.42 47801.23 2014-08-14 18:43:39.000 226 21197.16 39.65 42844.46 47801.27 2014-08-14 18:43:40.000 226 21197.18 39.66 42844.47 47801.33 2014-08-14 18:43:41.000 226 21197.18 39.65 42844.47 47801.35 2014-08-14 18:43:42.000 226 21197.16 39.65 42844.46 47801.38 2014-08-14 18:43:43.000 226 21197.16 39.66 42844.46 47801.38 2014-08-14 18:43:44.000 226 21197.19 39.65 42844.48 47801.38 2014-08-14 18:43:45.000 226 21197.19 39.63 42844.50 47801.40 2014-08-14 18:43:46.000 226 21197.18 39.62 42844.51 47801.40 2014-08-14 18:43:47.000 226 21197.20 39.61 42844.51 47801.43 2014-08-14 18:43:48.000 226 21197.22 39.55 42844.55 47801.45 2014-08-14 18:43:49.000 226 21197.26 39.50 42844.61 47801.48 2014-08-14 18:43:50.000 226 21197.27 39.46 42844.65 47801.54 2014-08-14 18:43:51.000 226 21197.29 39.46 42844.64 47801.58 2014-08-14 18:43:52.000 226 21197.31 39.56 42844.67 47801.63 2014-08-14 18:43:53.000 226 21197.31 39.61 42844.67 47801.62 2014-08-14 18:43:54.000 226 21197.32 39.60 42844.64 47801.58 2014-08-14 18:43:55.000 226 21197.36 39.55 42844.63 47801.60 2014-08-14 18:43:56.000 226 21197.42 39.50 42844.66 47801.63 2014-08-14 18:43:57.000 226 21197.53 39.43 42844.71 47801.64 2014-08-14 18:43:58.000 226 21197.60 39.36 42844.69 47801.71 2014-08-14 18:43:59.000 226 21197.68 39.28 42844.76 47801.80 2014-08-14 18:44:00.000 226 21197.72 39.22 42844.81 47801.86 2014-08-14 18:44:01.000 226 21197.74 39.21 42844.83 47801.94 2014-08-14 18:44:02.000 226 21197.74 39.25 42844.86 47801.98 2014-08-14 18:44:03.000 226 21197.72 39.30 42844.89 47802.00 2014-08-14 18:44:04.000 226 21197.71 39.32 42844.87 47801.99 2014-08-14 18:44:05.000 226 21197.70 39.35 42844.86 47801.96 2014-08-14 18:44:06.000 226 21197.71 39.36 42844.85 47801.95 2014-08-14 18:44:07.000 226 21197.74 39.36 42844.82 47801.95 2014-08-14 18:44:08.000 226 21197.75 39.34 42844.85 47801.94 2014-08-14 18:44:09.000 226 21197.79 39.35 42844.82 47801.96 2014-08-14 18:44:10.000 226 21197.80 39.33 42844.83 47801.98 2014-08-14 18:44:11.000 226 21197.83 39.32 42844.85 47802.01 2014-08-14 18:44:12.000 226 21197.85 39.34 42844.83 47802.03 2014-08-14 18:44:13.000 226 21197.84 39.36 42844.83 47802.01 2014-08-14 18:44:14.000 226 21197.86 39.36 42844.83 47802.03 2014-08-14 18:44:15.000 226 21197.87 39.36 42844.83 47802.03 2014-08-14 18:44:16.000 226 21197.91 39.38 42844.85 47802.05 2014-08-14 18:44:17.000 226 21197.94 39.38 42844.84 47802.05 2014-08-14 18:44:18.000 226 21197.96 39.37 42844.88 47802.08 2014-08-14 18:44:19.000 226 21197.99 39.41 42844.86 47802.05 2014-08-14 18:44:20.000 226 21198.01 39.44 42844.85 47802.09 2014-08-14 18:44:21.000 226 21198.00 39.43 42844.81 47802.10 2014-08-14 18:44:22.000 226 21198.01 39.43 42844.80 47802.08 2014-08-14 18:44:23.000 226 21198.05 39.46 42844.79 47802.06 2014-08-14 18:44:24.000 226 21198.03 39.46 42844.80 47802.06 2014-08-14 18:44:25.000 226 21198.04 39.42 42844.81 47802.06 2014-08-14 18:44:26.000 226 21198.03 39.39 42844.80 47802.06 2014-08-14 18:44:27.000 226 21198.05 39.37 42844.80 47802.05 2014-08-14 18:44:28.000 226 21198.06 39.35 42844.79 47802.08 2014-08-14 18:44:29.000 226 21198.04 39.36 42844.84 47802.11 2014-08-14 18:44:30.000 226 21198.06 39.37 42844.89 47802.10 2014-08-14 18:44:31.000 226 21198.04 39.39 42844.91 47802.10 2014-08-14 18:44:32.000 226 21198.00 39.45 42844.88 47802.11 2014-08-14 18:44:33.000 226 21197.97 39.52 42844.82 47802.07 2014-08-14 18:44:34.000 226 21197.90 39.57 42844.79 47802.03 2014-08-14 18:44:35.000 226 21197.90 39.59 42844.76 47802.00 2014-08-14 18:44:36.000 226 21197.84 39.62 42844.72 47801.93 2014-08-14 18:44:37.000 226 21197.80 39.66 42844.69 47801.90 2014-08-14 18:44:38.000 226 21197.79 39.64 42844.68 47801.87 2014-08-14 18:44:39.000 226 21197.80 39.61 42844.69 47801.84 2014-08-14 18:44:40.000 226 21197.77 39.57 42844.71 47801.85 2014-08-14 18:44:41.000 226 21197.76 39.57 42844.71 47801.86 2014-08-14 18:44:42.000 226 21197.74 39.57 42844.71 47801.85 2014-08-14 18:44:43.000 226 21197.72 39.59 42844.74 47801.88 2014-08-14 18:44:44.000 226 21197.71 39.59 42844.75 47801.89 2014-08-14 18:44:45.000 226 21197.68 39.60 42844.75 47801.84 2014-08-14 18:44:46.000 226 21197.67 39.63 42844.72 47801.87 2014-08-14 18:44:47.000 226 21197.67 39.64 42844.73 47801.85 2014-08-14 18:44:48.000 226 21197.67 39.61 42844.72 47801.84 2014-08-14 18:44:49.000 226 21197.67 39.60 42844.74 47801.84 2014-08-14 18:44:50.000 226 21197.69 39.58 42844.73 47801.84 2014-08-14 18:44:51.000 226 21197.72 39.56 42844.75 47801.85 2014-08-14 18:44:52.000 226 21197.71 39.57 42844.75 47801.86 2014-08-14 18:44:53.000 226 21197.69 39.55 42844.77 47801.88 2014-08-14 18:44:54.000 226 21197.72 39.50 42844.77 47801.87 2014-08-14 18:44:55.000 226 21197.80 39.47 42844.80 47801.88 2014-08-14 18:44:56.000 226 21197.89 39.40 42844.77 47801.93 2014-08-14 18:44:57.000 226 21197.98 39.34 42844.82 47801.99 2014-08-14 18:44:58.000 226 21197.99 39.32 42844.87 47802.05 2014-08-14 18:44:59.000 226 21198.01 39.28 42844.89 47802.06 2014-08-14 18:45:00.000 226 21198.01 39.28 42844.90 47802.13 2014-08-14 18:45:01.000 226 21198.00 39.26 42844.89 47802.14 2014-08-14 18:45:02.000 226 21197.99 39.25 42844.91 47802.13 2014-08-14 18:45:03.000 226 21197.94 39.27 42844.91 47802.16 2014-08-14 18:45:04.000 226 21197.89 39.27 42844.88 47802.10 2014-08-14 18:45:05.000 226 21197.84 39.27 42844.89 47802.08 2014-08-14 18:45:06.000 226 21197.79 39.26 42844.92 47802.06 2014-08-14 18:45:07.000 226 21197.76 39.25 42844.92 47802.06 2014-08-14 18:45:08.000 226 21197.77 39.26 42844.94 47802.05 2014-08-14 18:45:09.000 226 21197.75 39.26 42844.91 47802.04 2014-08-14 18:45:10.000 226 21197.76 39.24 42844.93 47802.06 2014-08-14 18:45:11.000 226 21197.78 39.23 42844.96 47802.07 2014-08-14 18:45:12.000 226 21197.79 39.24 42844.96 47802.10 2014-08-14 18:45:13.000 226 21197.80 39.22 42844.97 47802.12 2014-08-14 18:45:14.000 226 21197.82 39.22 42844.97 47802.14 2014-08-14 18:45:15.000 226 21197.82 39.24 42844.99 47802.12 2014-08-14 18:45:16.000 226 21197.79 39.24 42844.95 47802.13 2014-08-14 18:45:17.000 226 21197.78 39.20 42844.98 47802.11 2014-08-14 18:45:18.000 226 21197.79 39.19 42844.98 47802.11 2014-08-14 18:45:19.000 226 21197.81 39.18 42844.98 47802.12 2014-08-14 18:45:20.000 226 21197.85 39.17 42845.01 47802.12 2014-08-14 18:45:21.000 226 21197.84 39.18 42845.01 47802.12 2014-08-14 18:45:22.000 226 21197.83 39.18 42844.99 47802.12 2014-08-14 18:45:23.000 226 21197.85 39.19 42844.95 47802.11 2014-08-14 18:45:24.000 226 21197.84 39.20 42844.98 47802.11 2014-08-14 18:45:25.000 226 21197.84 39.22 42844.98 47802.10 2014-08-14 18:45:26.000 226 21197.86 39.25 42844.92 47802.06 2014-08-14 18:45:27.000 226 21197.84 39.23 42844.88 47802.06 2014-08-14 18:45:28.000 226 21197.82 39.24 42844.81 47802.05 2014-08-14 18:45:29.000 226 21197.82 39.21 42844.80 47802.01 2014-08-14 18:45:30.000 226 21197.82 39.18 42844.80 47801.98 2014-08-14 18:45:31.000 226 21197.81 39.17 42844.79 47801.98 2014-08-14 18:45:32.000 226 21197.77 39.19 42844.78 47801.92 2014-08-14 18:45:33.000 226 21197.71 39.20 42844.73 47801.88 2014-08-14 18:45:34.000 226 21197.68 39.19 42844.70 47801.83 2014-08-14 18:45:35.000 226 21197.65 39.12 42844.72 47801.78 2014-08-14 18:45:36.000 226 21197.62 39.08 42844.71 47801.77 2014-08-14 18:45:37.000 226 21197.57 39.00 42844.73 47801.76 2014-08-14 18:45:38.000 226 21197.55 38.98 42844.73 47801.76 2014-08-14 18:45:39.000 226 21197.53 38.98 42844.71 47801.79 2014-08-14 18:45:40.000 226 21197.51 39.02 42844.73 47801.77 2014-08-14 18:45:41.000 226 21197.51 39.03 42844.74 47801.76 2014-08-14 18:45:42.000 226 21197.51 39.04 42844.72 47801.77 2014-08-14 18:45:43.000 226 21197.53 39.07 42844.73 47801.76 2014-08-14 18:45:44.000 226 21197.55 39.07 42844.71 47801.73 2014-08-14 18:45:45.000 226 21197.56 39.06 42844.71 47801.74 2014-08-14 18:45:46.000 226 21197.57 39.06 42844.65 47801.73 2014-08-14 18:45:47.000 226 21197.59 39.05 42844.68 47801.73 2014-08-14 18:45:48.000 226 21197.59 39.05 42844.66 47801.71 2014-08-14 18:45:49.000 226 21197.56 39.06 42844.66 47801.73 2014-08-14 18:45:50.000 226 21197.54 39.07 42844.66 47801.70 2014-08-14 18:45:51.000 226 21197.53 39.08 42844.67 47801.71 2014-08-14 18:45:52.000 226 21197.54 39.03 42844.68 47801.68 2014-08-14 18:45:53.000 226 21197.55 39.01 42844.68 47801.72 2014-08-14 18:45:54.000 226 21197.53 39.01 42844.69 47801.72 2014-08-14 18:45:55.000 226 21197.54 39.00 42844.70 47801.75 2014-08-14 18:45:56.000 226 21197.56 39.01 42844.69 47801.76 2014-08-14 18:45:57.000 226 21197.60 38.99 42844.71 47801.77 2014-08-14 18:45:58.000 226 21197.57 39.01 42844.71 47801.79 2014-08-14 18:45:59.000 226 21197.56 39.06 42844.72 47801.74 2014-08-14 18:46:00.000 226 21197.54 39.08 42844.68 47801.75 2014-08-14 18:46:01.000 226 21197.51 39.07 42844.66 47801.70 2014-08-14 18:46:02.000 226 21197.50 39.05 42844.67 47801.66 2014-08-14 18:46:03.000 226 21197.48 39.00 42844.68 47801.68 2014-08-14 18:46:04.000 226 21197.50 38.96 42844.68 47801.67 2014-08-14 18:46:05.000 226 21197.51 38.95 42844.68 47801.71 2014-08-14 18:46:06.000 226 21197.51 38.97 42844.71 47801.69 2014-08-14 18:46:07.000 226 21197.47 39.02 42844.68 47801.69 2014-08-14 18:46:08.000 226 21197.45 39.07 42844.68 47801.67 2014-08-14 18:46:09.000 226 21197.48 39.12 42844.64 47801.64 2014-08-14 18:46:10.000 226 21197.50 39.12 42844.63 47801.64 2014-08-14 18:46:11.000 226 21197.49 39.17 42844.62 47801.65 2014-08-14 18:46:12.000 226 21197.50 39.18 42844.61 47801.63 2014-08-14 18:46:13.000 226 21197.53 39.20 42844.59 47801.64 2014-08-14 18:46:14.000 226 21197.57 39.22 42844.57 47801.63 2014-08-14 18:46:15.000 226 21197.60 39.23 42844.60 47801.65 2014-08-14 18:46:16.000 226 21197.57 39.23 42844.58 47801.66 2014-08-14 18:46:17.000 226 21197.57 39.24 42844.56 47801.65 2014-08-14 18:46:18.000 226 21197.55 39.23 42844.60 47801.66 2014-08-14 18:46:19.000 226 21197.53 39.23 42844.62 47801.65 2014-08-14 18:46:20.000 226 21197.48 39.24 42844.60 47801.63 2014-08-14 18:46:21.000 226 21197.46 39.24 42844.60 47801.62 2014-08-14 18:46:22.000 226 21197.43 39.33 42844.56 47801.60 2014-08-14 18:46:23.000 226 21197.41 39.43 42844.51 47801.55 2014-08-14 18:46:24.000 226 21197.38 39.50 42844.46 47801.50 2014-08-14 18:46:25.000 226 21197.36 39.48 42844.45 47801.47 2014-08-14 18:46:26.000 226 21197.40 39.43 42844.43 47801.42 2014-08-14 18:46:27.000 226 21197.43 39.37 42844.44 47801.45 2014-08-14 18:46:28.000 226 21197.43 39.36 42844.48 47801.49 2014-08-14 18:46:29.000 226 21197.45 39.35 42844.50 47801.50 2014-08-14 18:46:30.000 226 21197.45 39.37 42844.51 47801.53 2014-08-14 18:46:31.000 226 21197.41 39.40 42844.50 47801.55 2014-08-14 18:46:32.000 226 21197.43 39.40 42844.51 47801.52 2014-08-14 18:46:33.000 226 21197.40 39.41 42844.53 47801.52 2014-08-14 18:46:34.000 226 21197.38 39.46 42844.52 47801.53 2014-08-14 18:46:35.000 226 21197.36 39.48 42844.50 47801.48 2014-08-14 18:46:36.000 226 21197.35 39.51 42844.48 47801.45 2014-08-14 18:46:37.000 226 21197.37 39.51 42844.48 47801.46 2014-08-14 18:46:38.000 226 21197.39 39.47 42844.48 47801.44 2014-08-14 18:46:39.000 226 21197.42 39.41 42844.49 47801.45 2014-08-14 18:46:40.000 226 21197.45 39.39 42844.50 47801.47 2014-08-14 18:46:41.000 226 21197.44 39.40 42844.49 47801.49 2014-08-14 18:46:42.000 226 21197.45 39.41 42844.51 47801.49 2014-08-14 18:46:43.000 226 21197.43 39.47 42844.52 47801.50 2014-08-14 18:46:44.000 226 21197.42 39.53 42844.48 47801.50 2014-08-14 18:46:45.000 226 21197.40 39.60 42844.43 47801.45 2014-08-14 18:46:46.000 226 21197.36 39.59 42844.42 47801.41 2014-08-14 18:46:47.000 226 21197.36 39.52 42844.45 47801.37 2014-08-14 18:46:48.000 226 21197.33 39.42 42844.48 47801.37 2014-08-14 18:46:49.000 226 21197.34 39.37 42844.48 47801.37 2014-08-14 18:46:50.000 226 21197.33 39.37 42844.56 47801.44 2014-08-14 18:46:51.000 226 21197.35 39.35 42844.59 47801.47 2014-08-14 18:46:52.000 226 21197.37 39.33 42844.64 47801.50 2014-08-14 18:46:53.000 226 21197.36 39.31 42844.66 47801.56 2014-08-14 18:46:54.000 226 21197.38 39.34 42844.68 47801.59 2014-08-14 18:46:55.000 226 21197.38 39.45 42844.68 47801.62 2014-08-14 18:46:56.000 226 21197.34 39.59 42844.62 47801.59 2014-08-14 18:46:57.000 226 21197.29 39.69 42844.55 47801.52 2014-08-14 18:46:58.000 226 21197.29 39.70 42844.48 47801.45 2014-08-14 18:46:59.000 226 21197.27 39.66 42844.42 47801.39 2014-08-14 18:47:00.000 226 21197.31 39.63 42844.39 47801.37 2014-08-14 18:47:01.000 226 21197.33 39.60 42844.39 47801.34 2014-08-14 18:47:02.000 226 21197.32 39.55 42844.38 47801.37 2014-08-14 18:47:03.000 226 21197.36 39.52 42844.42 47801.35 2014-08-14 18:47:04.000 226 21197.42 39.44 42844.47 47801.40 2014-08-14 18:47:05.000 226 21197.44 39.40 42844.50 47801.44 2014-08-14 18:47:06.000 226 21197.46 39.37 42844.55 47801.48 2014-08-14 18:47:07.000 226 21197.47 39.35 42844.57 47801.52 2014-08-14 18:47:08.000 226 21197.49 39.30 42844.58 47801.58 2014-08-14 18:47:09.000 226 21197.47 39.28 42844.59 47801.59 2014-08-14 18:47:10.000 226 21197.47 39.29 42844.59 47801.60 2014-08-14 18:47:11.000 226 21197.48 39.23 42844.61 47801.64 2014-08-14 18:47:12.000 226 21197.46 39.20 42844.61 47801.63 2014-08-14 18:47:13.000 226 21197.47 39.16 42844.62 47801.65 2014-08-14 18:47:14.000 226 21197.46 39.18 42844.66 47801.65 2014-08-14 18:47:15.000 226 21197.47 39.15 42844.69 47801.68 2014-08-14 18:47:16.000 226 21197.44 39.16 42844.68 47801.69 2014-08-14 18:47:17.000 226 21197.43 39.16 42844.70 47801.69 2014-08-14 18:47:18.000 226 21197.45 39.15 42844.69 47801.71 2014-08-14 18:47:19.000 226 21197.46 39.14 42844.70 47801.69 2014-08-14 18:47:20.000 226 21197.42 39.17 42844.71 47801.72 2014-08-14 18:47:21.000 226 21197.39 39.16 42844.71 47801.66 2014-08-14 18:47:22.000 226 21197.43 39.13 42844.71 47801.67 2014-08-14 18:47:23.000 226 21197.44 39.10 42844.68 47801.67 2014-08-14 18:47:24.000 226 21197.43 39.05 42844.70 47801.67 2014-08-14 18:47:25.000 226 21197.43 39.05 42844.72 47801.67 2014-08-14 18:47:26.000 226 21197.44 39.07 42844.75 47801.71 2014-08-14 18:47:27.000 226 21197.48 39.07 42844.74 47801.71 2014-08-14 18:47:28.000 226 21197.47 39.12 42844.72 47801.70 2014-08-14 18:47:29.000 226 21197.49 39.15 42844.70 47801.72 2014-08-14 18:47:30.000 226 21197.52 39.18 42844.67 47801.71 2014-08-14 18:47:31.000 226 21197.57 39.20 42844.65 47801.69 2014-08-14 18:47:32.000 226 21197.58 39.22 42844.65 47801.66 2014-08-14 18:47:33.000 226 21197.58 39.25 42844.61 47801.66 2014-08-14 18:47:34.000 226 21197.56 39.26 42844.59 47801.65 2014-08-14 18:47:35.000 226 21197.54 39.28 42844.57 47801.63 2014-08-14 18:47:36.000 226 21197.53 39.27 42844.56 47801.62 2014-08-14 18:47:37.000 226 21197.56 39.24 42844.56 47801.64 2014-08-14 18:47:38.000 226 21197.59 39.25 42844.53 47801.60 2014-08-14 18:47:39.000 226 21197.59 39.23 42844.56 47801.62 2014-08-14 18:47:40.000 226 21197.59 39.25 42844.56 47801.63 2014-08-14 18:47:41.000 226 21197.61 39.22 42844.56 47801.63 2014-08-14 18:47:42.000 226 21197.61 39.18 42844.56 47801.64 2014-08-14 18:47:43.000 226 21197.64 39.15 42844.60 47801.66 2014-08-14 18:47:44.000 226 21197.62 39.12 42844.60 47801.68 2014-08-14 18:47:45.000 226 21197.60 39.10 42844.59 47801.68 2014-08-14 18:47:46.000 226 21197.57 39.08 42844.62 47801.69 2014-08-14 18:47:47.000 226 21197.57 39.10 42844.66 47801.68 2014-08-14 18:47:48.000 226 21197.57 39.11 42844.63 47801.71 2014-08-14 18:47:49.000 226 21197.51 39.14 42844.64 47801.69 2014-08-14 18:47:50.000 226 21197.49 39.15 42844.63 47801.67 2014-08-14 18:47:51.000 226 21197.49 39.16 42844.58 47801.63 2014-08-14 18:47:52.000 226 21197.47 39.18 42844.54 47801.59 2014-08-14 18:47:53.000 226 21197.42 39.19 42844.55 47801.59 2014-08-14 18:47:54.000 226 21197.42 39.17 42844.55 47801.57 2014-08-14 18:47:55.000 226 21197.38 39.15 42844.53 47801.52 2014-08-14 18:47:56.000 226 21197.36 39.13 42844.50 47801.51 2014-08-14 18:47:57.000 226 21197.35 39.10 42844.52 47801.50 2014-08-14 18:47:58.000 226 21197.31 39.06 42844.56 47801.50 2014-08-14 18:47:59.000 226 21197.31 39.06 42844.60 47801.50 2014-08-14 18:48:00.000 226 21197.27 39.06 42844.60 47801.51 2014-08-14 18:48:01.000 226 21197.26 39.08 42844.61 47801.51 2014-08-14 18:48:02.000 226 21197.26 39.09 42844.59 47801.52 2014-08-14 18:48:03.000 226 21197.22 39.05 42844.60 47801.51 2014-08-14 18:48:04.000 226 21197.21 39.03 42844.63 47801.51 2014-08-14 18:48:05.000 226 21197.22 39.04 42844.64 47801.52 2014-08-14 18:48:06.000 226 21197.21 39.04 42844.64 47801.51 2014-08-14 18:48:07.000 226 21197.19 39.07 42844.58 47801.54 2014-08-14 18:48:08.000 226 21197.17 39.09 42844.58 47801.49 2014-08-14 18:48:09.000 226 21197.17 39.11 42844.54 47801.48 2014-08-14 18:48:10.000 226 21197.17 39.08 42844.56 47801.48 2014-08-14 18:48:11.000 226 21197.16 39.09 42844.54 47801.49 2014-08-14 18:48:12.000 226 21197.17 39.10 42844.53 47801.45 2014-08-14 18:48:13.000 226 21197.20 39.12 42844.51 47801.44 2014-08-14 18:48:14.000 226 21197.17 39.09 42844.54 47801.44 2014-08-14 18:48:15.000 226 21197.18 39.07 42844.54 47801.41 2014-08-14 18:48:16.000 226 21197.18 39.08 42844.53 47801.45 2014-08-14 18:48:17.000 226 21197.19 39.08 42844.49 47801.43 2014-08-14 18:48:18.000 226 21197.17 39.07 42844.51 47801.42 2014-08-14 18:48:19.000 226 21197.18 39.06 42844.52 47801.43 2014-08-14 18:48:20.000 226 21197.20 39.02 42844.53 47801.43 2014-08-14 18:48:21.000 226 21197.23 39.03 42844.54 47801.46 2014-08-14 18:48:22.000 226 21197.25 39.04 42844.55 47801.47 2014-08-14 18:48:23.000 226 21197.29 39.02 42844.57 47801.50 2014-08-14 18:48:24.000 226 21197.33 39.02 42844.59 47801.53 2014-08-14 18:48:25.000 226 21197.35 39.01 42844.64 47801.55 2014-08-14 18:48:26.000 226 21197.37 39.00 42844.63 47801.58 2014-08-14 18:48:27.000 226 21197.41 39.01 42844.64 47801.62 2014-08-14 18:48:28.000 226 21197.45 39.01 42844.65 47801.64 2014-08-14 18:48:29.000 226 21197.45 38.99 42844.65 47801.65 2014-08-14 18:48:30.000 226 21197.48 38.99 42844.68 47801.71 2014-08-14 18:48:31.000 226 21197.55 38.98 42844.70 47801.71 2014-08-14 18:48:32.000 226 21197.56 38.95 42844.73 47801.75 2014-08-14 18:48:33.000 226 21197.60 38.93 42844.74 47801.78 2014-08-14 18:48:34.000 226 21197.64 38.91 42844.76 47801.84 2014-08-14 18:48:35.000 226 21197.66 38.90 42844.81 47801.86 2014-08-14 18:48:36.000 226 21197.66 38.90 42844.82 47801.92 2014-08-14 18:48:37.000 226 21197.71 38.90 42844.84 47801.94 2014-08-14 18:48:38.000 226 21197.76 38.89 42844.87 47801.97 2014-08-14 18:48:39.000 226 21197.78 38.87 42844.89 47802.00 2014-08-14 18:48:40.000 226 21197.80 38.86 42844.92 47802.00 2014-08-14 18:48:41.000 226 21197.80 38.86 42844.90 47802.03 2014-08-14 18:48:42.000 226 21197.80 38.86 42844.89 47802.04 2014-08-14 18:48:43.000 226 21197.78 38.86 42844.95 47802.07 2014-08-14 18:48:44.000 226 21197.78 38.82 42844.94 47802.05 2014-08-14 18:48:45.000 226 21197.76 38.78 42844.97 47802.05 2014-08-14 18:48:46.000 226 21197.74 38.79 42844.98 47802.07 2014-08-14 18:48:47.000 226 21197.74 38.78 42844.93 47802.07 2014-08-14 18:48:48.000 226 21197.75 38.79 42844.95 47802.05 2014-08-14 18:48:49.000 226 21197.76 38.81 42844.97 47802.08 2014-08-14 18:48:50.000 226 21197.78 38.84 42844.96 47802.07 2014-08-14 18:48:51.000 226 21197.79 38.86 42844.96 47802.08 2014-08-14 18:48:52.000 226 21197.79 38.87 42844.90 47802.06 2014-08-14 18:48:53.000 226 21197.77 38.87 42844.88 47802.04 2014-08-14 18:48:54.000 226 21197.74 38.89 42844.86 47802.03 2014-08-14 18:48:55.000 226 21197.76 38.89 42844.85 47802.03 2014-08-14 18:48:56.000 226 21197.79 38.90 42844.88 47802.04 2014-08-14 18:48:57.000 226 21197.76 38.90 42844.87 47802.01 2014-08-14 18:48:58.000 226 21197.74 38.91 42844.87 47802.01 2014-08-14 18:48:59.000 226 21197.75 38.91 42844.89 47801.98 2014-08-14 18:49:00.000 226 21197.76 38.91 42844.84 47802.00 2014-08-14 18:49:01.000 226 21197.73 38.92 42844.85 47801.98 2014-08-14 18:49:02.000 226 21197.68 38.99 42844.81 47801.97 2014-08-14 18:49:03.000 226 21197.67 39.05 42844.79 47801.94 2014-08-14 18:49:04.000 226 21197.70 39.08 42844.77 47801.91 2014-08-14 18:49:05.000 226 21197.70 39.09 42844.71 47801.87 2014-08-14 18:49:06.000 226 21197.69 39.07 42844.70 47801.84 2014-08-14 18:49:07.000 226 21197.67 38.99 42844.71 47801.81 2014-08-14 18:49:08.000 226 21197.69 38.96 42844.76 47801.85 2014-08-14 18:49:09.000 226 21197.69 38.93 42844.75 47801.85 2014-08-14 18:49:10.000 226 21197.72 38.94 42844.77 47801.85 2014-08-14 18:49:11.000 226 21197.70 38.94 42844.80 47801.91 2014-08-14 18:49:12.000 226 21197.68 38.97 42844.77 47801.88 2014-08-14 18:49:13.000 226 21197.66 38.96 42844.79 47801.88 2014-08-14 18:49:14.000 226 21197.65 38.98 42844.80 47801.86 2014-08-14 18:49:15.000 226 21197.66 39.00 42844.80 47801.84 2014-08-14 18:49:16.000 226 21197.62 39.06 42844.73 47801.84 2014-08-14 18:49:17.000 226 21197.58 39.14 42844.71 47801.82 2014-08-14 18:49:18.000 226 21197.52 39.22 42844.67 47801.77 2014-08-14 18:49:19.000 226 21197.51 39.23 42844.61 47801.71 2014-08-14 18:49:20.000 226 21197.50 39.22 42844.58 47801.66 2014-08-14 18:49:21.000 226 21197.48 39.24 42844.56 47801.59 2014-08-14 18:49:22.000 226 21197.50 39.21 42844.54 47801.59 2014-08-14 18:49:23.000 226 21197.51 39.15 42844.54 47801.57 2014-08-14 18:49:24.000 226 21197.47 39.11 42844.59 47801.59 2014-08-14 18:49:25.000 226 21197.46 39.10 42844.57 47801.59 2014-08-14 18:49:26.000 226 21197.44 39.08 42844.56 47801.59 2014-08-14 18:49:27.000 226 21197.42 39.09 42844.56 47801.59 2014-08-14 18:49:28.000 226 21197.41 39.08 42844.59 47801.58 2014-08-14 18:49:29.000 226 21197.36 39.07 42844.61 47801.60 2014-08-14 18:49:30.000 226 21197.35 39.06 42844.60 47801.58 2014-08-14 18:49:31.000 226 21197.32 39.03 42844.61 47801.57 2014-08-14 18:49:32.000 226 21197.31 38.99 42844.64 47801.56 2014-08-14 18:49:33.000 226 21197.29 39.01 42844.64 47801.60 2014-08-14 18:49:34.000 226 21197.29 39.01 42844.64 47801.54 2014-08-14 18:49:35.000 226 21197.30 38.98 42844.64 47801.57 2014-08-14 18:49:36.000 226 21197.28 38.97 42844.62 47801.57 2014-08-14 18:49:37.000 226 21197.27 38.97 42844.63 47801.56 2014-08-14 18:49:38.000 226 21197.25 38.97 42844.63 47801.55 2014-08-14 18:49:39.000 226 21197.23 38.98 42844.62 47801.52 2014-08-14 18:49:40.000 226 21197.23 38.99 42844.59 47801.54 2014-08-14 18:49:41.000 226 21197.25 38.99 42844.58 47801.51 2014-08-14 18:49:42.000 226 21197.20 38.99 42844.57 47801.50 2014-08-14 18:49:43.000 226 21197.19 38.96 42844.56 47801.48 2014-08-14 18:49:44.000 226 21197.23 38.92 42844.56 47801.48 2014-08-14 18:49:45.000 226 21197.18 38.94 42844.55 47801.48 2014-08-14 18:49:46.000 226 21197.14 38.99 42844.59 47801.44 2014-08-14 18:49:47.000 226 21197.09 39.03 42844.55 47801.39 2014-08-14 18:49:48.000 226 21197.06 39.03 42844.51 47801.36 2014-08-14 18:49:49.000 226 21197.07 39.01 42844.48 47801.34 2014-08-14 18:49:50.000 226 21197.05 38.96 42844.45 47801.31 2014-08-14 18:49:51.000 226 21197.05 38.91 42844.47 47801.30 2014-08-14 18:49:52.000 226 21197.04 38.90 42844.46 47801.29 2014-08-14 18:49:53.000 226 21197.05 38.89 42844.48 47801.31 2014-08-14 18:49:54.000 226 21197.05 38.88 42844.46 47801.29 2014-08-14 18:49:55.000 226 21197.04 38.87 42844.49 47801.29 2014-08-14 18:49:56.000 226 21197.04 38.86 42844.50 47801.29 2014-08-14 18:49:57.000 226 21197.02 38.81 42844.51 47801.31 2014-08-14 18:49:58.000 226 21196.99 38.79 42844.52 47801.30 2014-08-14 18:49:59.000 226 21196.99 38.79 42844.49 47801.31 2014-08-14 18:50:00.000 226 21196.97 38.79 42844.52 47801.32 2014-08-14 18:50:01.000 226 21196.99 38.80 42844.49 47801.29 2014-08-14 18:50:02.000 226 21197.00 38.81 42844.49 47801.29 2014-08-14 18:50:03.000 226 21196.99 38.83 42844.50 47801.30 2014-08-14 18:50:04.000 226 21196.99 38.80 42844.46 47801.30 2014-08-14 18:50:05.000 226 21196.98 38.79 42844.46 47801.29 2014-08-14 18:50:06.000 226 21196.99 38.80 42844.46 47801.28 2014-08-14 18:50:07.000 226 21196.97 38.77 42844.46 47801.24 2014-08-14 18:50:08.000 226 21196.95 38.74 42844.46 47801.26 2014-08-14 18:50:09.000 226 21196.97 38.70 42844.43 47801.25 2014-08-14 18:50:10.000 226 21197.00 38.71 42844.47 47801.27 2014-08-14 18:50:11.000 226 21197.05 38.71 42844.47 47801.27 2014-08-14 18:50:12.000 226 21197.07 38.70 42844.46 47801.29 2014-08-14 18:50:13.000 226 21197.08 38.69 42844.46 47801.30 2014-08-14 18:50:14.000 226 21197.11 38.64 42844.47 47801.32 2014-08-14 18:50:15.000 226 21197.14 38.61 42844.48 47801.34 2014-08-14 18:50:16.000 226 21197.15 38.58 42844.50 47801.37 2014-08-14 18:50:17.000 226 21197.18 38.59 42844.53 47801.39 2014-08-14 18:50:18.000 226 21197.21 38.59 42844.58 47801.41 2014-08-14 18:50:19.000 226 21197.27 38.60 42844.56 47801.44 2014-08-14 18:50:20.000 226 21197.31 38.58 42844.54 47801.45 2014-08-14 18:50:21.000 226 21197.29 38.56 42844.56 47801.45 2014-08-14 18:50:22.000 226 21197.28 38.57 42844.54 47801.45 2014-08-14 18:50:23.000 226 21197.25 38.56 42844.58 47801.48 2014-08-14 18:50:24.000 226 21197.25 38.56 42844.58 47801.47 2014-08-14 18:50:25.000 226 21197.26 38.54 42844.57 47801.48 2014-08-14 18:50:26.000 226 21197.27 38.54 42844.60 47801.48 2014-08-14 18:50:27.000 226 21197.25 38.53 42844.60 47801.48 2014-08-14 18:50:28.000 226 21197.26 38.51 42844.59 47801.48 2014-08-14 18:50:29.000 226 21197.25 38.52 42844.57 47801.51 2014-08-14 18:50:30.000 226 21197.25 38.54 42844.60 47801.49 2014-08-14 18:50:31.000 226 21197.28 38.54 42844.56 47801.49 2014-08-14 18:50:32.000 226 21197.27 38.51 42844.57 47801.48 2014-08-14 18:50:33.000 226 21197.26 38.55 42844.56 47801.48 2014-08-14 18:50:34.000 226 21197.26 38.53 42844.55 47801.50 2014-08-14 18:50:35.000 226 21197.26 38.52 42844.56 47801.48 2014-08-14 18:50:36.000 226 21197.30 38.52 42844.58 47801.52 2014-08-14 18:50:37.000 226 21197.34 38.54 42844.55 47801.51 2014-08-14 18:50:38.000 226 21197.34 38.57 42844.54 47801.52 2014-08-14 18:50:39.000 226 21197.36 38.57 42844.56 47801.53 2014-08-14 18:50:40.000 226 21197.34 38.58 42844.53 47801.53 2014-08-14 18:50:41.000 226 21197.32 38.56 42844.52 47801.49 2014-08-14 18:50:42.000 226 21197.29 38.57 42844.55 47801.51 2014-08-14 18:50:43.000 226 21197.30 38.54 42844.57 47801.49 2014-08-14 18:50:44.000 226 21197.31 38.57 42844.57 47801.51 2014-08-14 18:50:45.000 226 21197.33 38.55 42844.59 47801.52 2014-08-14 18:50:46.000 226 21197.33 38.57 42844.59 47801.53 2014-08-14 18:50:47.000 226 21197.27 38.58 42844.60 47801.55 2014-08-14 18:50:48.000 226 21197.24 38.60 42844.61 47801.52 2014-08-14 18:50:49.000 226 21197.23 38.61 42844.61 47801.51 2014-08-14 18:50:50.000 226 21197.21 38.63 42844.59 47801.48 2014-08-14 18:50:51.000 226 21197.17 38.69 42844.55 47801.47 2014-08-14 18:50:52.000 226 21197.19 38.76 42844.51 47801.42 2014-08-14 18:50:53.000 226 21197.17 38.84 42844.46 47801.41 2014-08-14 18:50:54.000 226 21197.14 38.86 42844.48 47801.36 2014-08-14 18:50:55.000 226 21197.14 38.91 42844.44 47801.33 2014-08-14 18:50:56.000 226 21197.16 38.95 42844.40 47801.26 2014-08-14 18:50:57.000 226 21197.19 38.98 42844.38 47801.29 2014-08-14 18:50:58.000 226 21197.21 39.00 42844.34 47801.29 2014-08-14 18:50:59.000 226 21197.24 39.04 42844.31 47801.27 2014-08-14 18:51:00.000 226 21197.24 39.06 42844.32 47801.25 2014-08-14 18:51:01.000 226 21197.24 39.08 42844.33 47801.25 2014-08-14 18:51:02.000 226 21197.24 39.09 42844.30 47801.22 2014-08-14 18:51:03.000 226 21197.25 39.11 42844.30 47801.21 2014-08-14 18:51:04.000 226 21197.26 39.12 42844.30 47801.25 2014-08-14 18:51:05.000 226 21197.27 39.12 42844.30 47801.23 2014-08-14 18:51:06.000 226 21197.30 39.11 42844.29 47801.25 2014-08-14 18:51:07.000 226 21197.28 39.11 42844.32 47801.25 2014-08-14 18:51:08.000 226 21197.29 39.09 42844.35 47801.25 2014-08-14 18:51:09.000 226 21197.29 39.07 42844.35 47801.27 2014-08-14 18:51:10.000 226 21197.32 39.03 42844.35 47801.27 2014-08-14 18:51:11.000 226 21197.34 39.02 42844.39 47801.32 2014-08-14 18:51:12.000 226 21197.33 39.05 42844.42 47801.35 2014-08-14 18:51:13.000 226 21197.27 39.08 42844.40 47801.34 2014-08-14 18:51:14.000 226 21197.25 39.11 42844.36 47801.31 2014-08-14 18:51:15.000 226 21197.25 39.11 42844.34 47801.28 2014-08-14 18:51:16.000 226 21197.25 39.09 42844.34 47801.27 2014-08-14 18:51:17.000 226 21197.25 39.08 42844.32 47801.24 2014-08-14 18:51:18.000 226 21197.24 39.05 42844.31 47801.25 2014-08-14 18:51:19.000 226 21197.25 39.04 42844.30 47801.25 2014-08-14 18:51:20.000 226 21197.25 39.00 42844.35 47801.25 2014-08-14 18:51:21.000 226 21197.25 38.98 42844.35 47801.29 2014-08-14 18:51:22.000 226 21197.25 38.97 42844.34 47801.29 2014-08-14 18:51:23.000 226 21197.25 38.96 42844.37 47801.31 2014-08-14 18:51:24.000 226 21197.22 38.96 42844.37 47801.29 2014-08-14 18:51:25.000 226 21197.22 38.96 42844.38 47801.31 2014-08-14 18:51:26.000 226 21197.22 38.92 42844.39 47801.29 2014-08-14 18:51:27.000 226 21197.28 38.83 42844.41 47801.34 2014-08-14 18:51:28.000 226 21197.31 38.78 42844.47 47801.39 2014-08-14 18:51:29.000 226 21197.32 38.76 42844.50 47801.43 2014-08-14 18:51:30.000 226 21197.30 38.73 42844.55 47801.47 2014-08-14 18:51:31.000 226 21197.30 38.70 42844.57 47801.51 2014-08-14 18:51:32.000 226 21197.34 38.68 42844.59 47801.55 2014-08-14 18:51:33.000 226 21197.35 38.67 42844.64 47801.54 2014-08-14 18:51:34.000 226 21197.36 38.66 42844.67 47801.57 2014-08-14 18:51:35.000 226 21197.34 38.65 42844.68 47801.60 2014-08-14 18:51:36.000 226 21197.33 38.64 42844.68 47801.61 2014-08-14 18:51:37.000 226 21197.29 38.64 42844.69 47801.63 2014-08-14 18:51:38.000 226 21197.28 38.61 42844.72 47801.62 2014-08-14 18:51:39.000 226 21197.28 38.59 42844.71 47801.63 2014-08-14 18:51:40.000 226 21197.30 38.58 42844.71 47801.62 2014-08-14 18:51:41.000 226 21197.29 38.57 42844.72 47801.62 2014-08-14 18:51:42.000 226 21197.26 38.58 42844.73 47801.64 2014-08-14 18:51:43.000 226 21197.23 38.58 42844.71 47801.59 2014-08-14 18:51:44.000 226 21197.25 38.56 42844.71 47801.59 2014-08-14 18:51:45.000 226 21197.25 38.57 42844.70 47801.57 2014-08-14 18:51:46.000 226 21197.25 38.57 42844.69 47801.56 2014-08-14 18:51:47.000 226 21197.24 38.57 42844.68 47801.53 2014-08-14 18:51:48.000 226 21197.20 38.53 42844.65 47801.55 2014-08-14 18:51:49.000 226 21197.20 38.50 42844.66 47801.51 2014-08-14 18:51:50.000 226 21197.18 38.51 42844.65 47801.52 2014-08-14 18:51:51.000 226 21197.23 38.48 42844.62 47801.53 2014-08-14 18:51:52.000 226 21197.23 38.45 42844.62 47801.50 2014-08-14 18:51:53.000 226 21197.23 38.45 42844.62 47801.50 2014-08-14 18:51:54.000 226 21197.24 38.44 42844.62 47801.51 2014-08-14 18:51:55.000 226 21197.23 38.42 42844.61 47801.50 2014-08-14 18:51:56.000 226 21197.26 38.37 42844.61 47801.50 2014-08-14 18:51:57.000 226 21197.21 38.34 42844.62 47801.50 2014-08-14 18:51:58.000 226 21197.27 38.32 42844.61 47801.52 2014-08-14 18:51:59.000 226 21197.32 38.30 42844.60 47801.51 2014-08-14 18:52:00.000 226 21197.32 38.33 42844.61 47801.55 2014-08-14 18:52:01.000 226 21197.26 38.35 42844.62 47801.53 2014-08-14 18:52:02.000 226 21197.25 38.41 42844.59 47801.51 2014-08-14 18:52:03.000 226 21197.27 38.47 42844.55 47801.48 2014-08-14 18:52:04.000 226 21197.27 38.49 42844.51 47801.46 2014-08-14 18:52:05.000 226 21197.28 38.50 42844.49 47801.42 2014-08-14 18:52:06.000 226 21197.28 38.48 42844.47 47801.41 2014-08-14 18:52:07.000 226 21197.30 38.45 42844.43 47801.39 2014-08-14 18:52:08.000 226 21197.33 38.44 42844.45 47801.41 2014-08-14 18:52:09.000 226 21197.34 38.43 42844.45 47801.42 2014-08-14 18:52:10.000 226 21197.35 38.41 42844.49 47801.44 2014-08-14 18:52:11.000 226 21197.40 38.38 42844.46 47801.46 2014-08-14 18:52:12.000 226 21197.43 38.35 42844.49 47801.48 2014-08-14 18:52:13.000 226 21197.45 38.32 42844.53 47801.50 2014-08-14 18:52:14.000 226 21197.45 38.28 42844.57 47801.55 2014-08-14 18:52:15.000 226 21197.53 38.25 42844.60 47801.57 2014-08-14 18:52:16.000 226 21197.63 38.21 42844.67 47801.64 2014-08-14 18:52:17.000 226 21197.68 38.19 42844.71 47801.70 2014-08-14 18:52:18.000 226 21197.75 38.14 42844.74 47801.75 2014-08-14 18:52:19.000 226 21197.84 38.03 42844.76 47801.82 2014-08-14 18:52:20.000 226 21197.86 37.99 42844.81 47801.91 2014-08-14 18:52:21.000 226 21197.91 37.97 42844.88 47801.95 2014-08-14 18:52:22.000 226 21197.96 37.97 42844.91 47802.04 2014-08-14 18:52:23.000 226 21197.97 37.96 42844.94 47802.08 2014-08-14 18:52:24.000 226 21197.99 37.95 42844.99 47802.14 2014-08-14 18:52:25.000 226 21198.03 37.98 42844.99 47802.19 2014-08-14 18:52:26.000 226 21198.07 38.03 42844.97 47802.19 2014-08-14 18:52:27.000 226 21198.09 38.07 42844.97 47802.21 2014-08-14 18:52:28.000 226 21198.10 38.10 42844.97 47802.22 2014-08-14 18:52:29.000 226 21198.11 38.15 42844.96 47802.20 2014-08-14 18:52:30.000 226 21198.12 38.17 42844.92 47802.18 2014-08-14 18:52:31.000 226 21198.13 38.17 42844.90 47802.18 2014-08-14 18:52:32.000 226 21198.18 38.16 42844.88 47802.18 2014-08-14 18:52:33.000 226 21198.22 38.16 42844.87 47802.17 2014-08-14 18:52:34.000 226 21198.22 38.17 42844.87 47802.19 2014-08-14 18:52:35.000 226 21198.24 38.17 42844.85 47802.19 2014-08-14 18:52:36.000 226 21198.26 38.20 42844.85 47802.19 2014-08-14 18:52:37.000 226 21198.27 38.18 42844.85 47802.21 2014-08-14 18:52:38.000 226 21198.30 38.19 42844.83 47802.20 2014-08-14 18:52:39.000 226 21198.31 38.18 42844.82 47802.22 2014-08-14 18:52:40.000 226 21198.33 38.18 42844.85 47802.24 2014-08-14 18:52:41.000 226 21198.36 38.15 42844.86 47802.24 2014-08-14 18:52:42.000 226 21198.36 38.13 42844.88 47802.24 2014-08-14 18:52:43.000 226 21198.38 38.10 42844.86 47802.27 2014-08-14 18:52:44.000 226 21198.42 38.09 42844.88 47802.26 2014-08-14 18:52:45.000 226 21198.40 38.11 42844.86 47802.26 2014-08-14 18:52:46.000 226 21198.38 38.07 42844.86 47802.28 2014-08-14 18:52:47.000 226 21198.36 38.09 42844.90 47802.28 2014-08-14 18:52:48.000 226 21198.36 38.07 42844.90 47802.29 2014-08-14 18:52:49.000 226 21198.34 38.08 42844.90 47802.29 2014-08-14 18:52:50.000 226 21198.31 38.08 42844.91 47802.28 2014-08-14 18:52:51.000 226 21198.27 38.10 42844.90 47802.26 2014-08-14 18:52:52.000 226 21198.27 38.09 42844.89 47802.24 2014-08-14 18:52:53.000 226 21198.24 38.08 42844.91 47802.24 2014-08-14 18:52:54.000 226 21198.24 38.09 42844.91 47802.24 2014-08-14 18:52:55.000 226 21198.20 38.08 42844.91 47802.21 2014-08-14 18:52:56.000 226 21198.19 38.06 42844.93 47802.23 2014-08-14 18:52:57.000 226 21198.14 38.08 42844.95 47802.23 2014-08-14 18:52:58.000 226 21198.13 38.08 42844.95 47802.20 2014-08-14 18:52:59.000 226 21198.12 38.12 42844.93 47802.21 2014-08-14 18:53:00.000 226 21198.08 38.11 42844.93 47802.17 2014-08-14 18:53:01.000 226 21198.09 38.10 42844.91 47802.18 2014-08-14 18:53:02.000 226 21198.11 38.12 42844.90 47802.18 2014-08-14 18:53:03.000 226 21198.10 38.13 42844.91 47802.17 2014-08-14 18:53:04.000 226 21198.06 38.13 42844.86 47802.14 2014-08-14 18:53:05.000 226 21198.01 38.13 42844.89 47802.13 2014-08-14 18:53:06.000 226 21198.01 38.16 42844.86 47802.11 2014-08-14 18:53:07.000 226 21197.96 38.15 42844.83 47802.05 2014-08-14 18:53:08.000 226 21197.89 38.18 42844.86 47802.02 2014-08-14 18:53:09.000 226 21197.90 38.15 42844.85 47801.98 2014-08-14 18:53:10.000 226 21197.90 38.10 42844.84 47801.98 2014-08-14 18:53:11.000 226 21197.88 38.08 42844.84 47801.97 2014-08-14 18:53:12.000 226 21197.85 38.10 42844.81 47801.96 2014-08-14 18:53:13.000 226 21197.83 38.10 42844.80 47801.94 2014-08-14 18:53:14.000 226 21197.84 38.07 42844.79 47801.93 2014-08-14 18:53:15.000 226 21197.79 38.06 42844.77 47801.94 2014-08-14 18:53:16.000 226 21197.77 38.09 42844.76 47801.92 2014-08-14 18:53:17.000 226 21197.78 38.06 42844.76 47801.89 2014-08-14 18:53:18.000 226 21197.78 38.06 42844.74 47801.87 2014-08-14 18:53:19.000 226 21197.76 38.04 42844.73 47801.88 2014-08-14 18:53:20.000 226 21197.76 37.98 42844.75 47801.87 2014-08-14 18:53:21.000 226 21197.75 37.94 42844.75 47801.87 2014-08-14 18:53:22.000 226 21197.77 37.92 42844.76 47801.88 2014-08-14 18:53:23.000 226 21197.75 37.89 42844.80 47801.91 2014-08-14 18:53:24.000 226 21197.74 37.86 42844.81 47801.90 2014-08-14 18:53:25.000 226 21197.75 37.83 42844.82 47801.93 2014-08-14 18:53:26.000 226 21197.72 37.85 42844.86 47801.93 2014-08-14 18:53:27.000 226 21197.73 37.84 42844.85 47801.92 2014-08-14 18:53:28.000 226 21197.74 37.83 42844.80 47801.96 2014-08-14 18:53:29.000 226 21197.72 37.81 42844.79 47801.93 2014-08-14 18:53:30.000 226 21197.70 37.79 42844.78 47801.95 2014-08-14 18:53:31.000 226 21197.68 37.80 42844.79 47801.96 2014-08-14 18:53:32.000 226 21197.69 37.79 42844.81 47801.94 2014-08-14 18:53:33.000 226 21197.68 37.77 42844.84 47801.93 2014-08-14 18:53:34.000 226 21197.68 37.79 42844.85 47801.94 2014-08-14 18:53:35.000 226 21197.69 37.80 42844.84 47801.92 2014-08-14 18:53:36.000 226 21197.66 37.81 42844.83 47801.95 2014-08-14 18:53:37.000 226 21197.67 37.82 42844.82 47801.93 2014-08-14 18:53:38.000 226 21197.65 37.81 42844.82 47801.91 2014-08-14 18:53:39.000 226 21197.62 37.79 42844.82 47801.90 2014-08-14 18:53:40.000 226 21197.59 37.79 42844.84 47801.91 2014-08-14 18:53:41.000 226 21197.58 37.79 42844.82 47801.91 2014-08-14 18:53:42.000 226 21197.58 37.77 42844.84 47801.91 2014-08-14 18:53:43.000 226 21197.54 37.74 42844.83 47801.89 2014-08-14 18:53:44.000 226 21197.57 37.76 42844.82 47801.92 2014-08-14 18:53:45.000 226 21197.53 37.79 42844.85 47801.92 2014-08-14 18:53:46.000 226 21197.56 37.77 42844.86 47801.91 2014-08-14 18:53:47.000 226 21197.59 37.74 42844.84 47801.93 2014-08-14 18:53:48.000 226 21197.58 37.73 42844.84 47801.94 2014-08-14 18:53:49.000 226 21197.61 37.74 42844.90 47801.92 2014-08-14 18:53:50.000 226 21197.64 37.68 42844.91 47801.95 2014-08-14 18:53:51.000 226 21197.67 37.72 42844.87 47801.94 2014-08-14 18:53:52.000 226 21197.71 37.73 42844.89 47801.96 2014-08-14 18:53:53.000 226 21197.68 37.74 42844.88 47801.99 2014-08-14 18:53:54.000 226 21197.70 37.73 42844.86 47801.98 2014-08-14 18:53:55.000 226 21197.72 37.72 42844.90 47801.99 2014-08-14 18:53:56.000 226 21197.74 37.71 42844.90 47801.99 2014-08-14 18:53:57.000 226 21197.77 37.73 42844.89 47802.03 2014-08-14 18:53:58.000 226 21197.81 37.70 42844.91 47802.05 2014-08-14 18:53:59.000 226 21197.77 37.74 42844.89 47802.03 2014-08-14 18:54:00.000 226 21197.71 37.89 42844.88 47802.03 2014-08-14 18:54:01.000 226 21197.70 37.97 42844.85 47801.99 2014-08-14 18:54:02.000 226 21197.68 38.01 42844.78 47801.92 2014-08-14 18:54:03.000 226 21197.70 38.00 42844.74 47801.86 2014-08-14 18:54:04.000 226 21197.68 38.00 42844.72 47801.82 2014-08-14 18:54:05.000 226 21197.65 38.03 42844.71 47801.81 2014-08-14 18:54:06.000 226 21197.65 38.10 42844.69 47801.82 2014-08-14 18:54:07.000 226 21197.63 38.15 42844.67 47801.80 2014-08-14 18:54:08.000 226 21197.63 38.18 42844.64 47801.77 2014-08-14 18:54:09.000 226 21197.65 38.22 42844.58 47801.76 2014-08-14 18:54:10.000 226 21197.61 38.25 42844.58 47801.71 2014-08-14 18:54:11.000 226 21197.58 38.27 42844.58 47801.68 2014-08-14 18:54:12.000 226 21197.59 38.31 42844.54 47801.66 2014-08-14 18:54:13.000 226 21197.63 38.32 42844.52 47801.62 2014-08-14 18:54:14.000 226 21197.64 38.35 42844.53 47801.60 2014-08-14 18:54:15.000 226 21197.62 38.38 42844.48 47801.58 2014-08-14 18:54:16.000 226 21197.60 38.41 42844.41 47801.55 2014-08-14 18:54:17.000 226 21197.62 38.45 42844.40 47801.53 2014-08-14 18:54:18.000 226 21197.63 38.45 42844.39 47801.51 2014-08-14 18:54:19.000 226 21197.64 38.45 42844.36 47801.50 2014-08-14 18:54:20.000 226 21197.62 38.45 42844.35 47801.46 2014-08-14 18:54:21.000 226 21197.64 38.45 42844.35 47801.48 2014-08-14 18:54:22.000 226 21197.64 38.42 42844.34 47801.44 2014-08-14 18:54:23.000 226 21197.64 38.40 42844.35 47801.45 2014-08-14 18:54:24.000 226 21197.65 38.38 42844.36 47801.47 2014-08-14 18:54:25.000 226 21197.68 38.42 42844.31 47801.46 2014-08-14 18:54:26.000 226 21197.74 38.45 42844.28 47801.45 2014-08-14 18:54:27.000 226 21197.77 38.43 42844.30 47801.42 2014-08-14 18:54:28.000 226 21197.77 38.42 42844.26 47801.44 2014-08-14 18:54:29.000 226 21197.79 38.41 42844.24 47801.44 2014-08-14 18:54:30.000 226 21197.80 38.39 42844.23 47801.47 2014-08-14 18:54:31.000 226 21197.81 38.40 42844.27 47801.47 2014-08-14 18:54:32.000 226 21197.83 38.39 42844.32 47801.52 2014-08-14 18:54:33.000 226 21197.88 38.40 42844.32 47801.53 2014-08-14 18:54:34.000 226 21197.92 38.43 42844.37 47801.57 2014-08-14 18:54:35.000 226 21197.99 38.44 42844.37 47801.62 2014-08-14 18:54:36.000 226 21198.02 38.40 42844.39 47801.62 2014-08-14 18:54:37.000 226 21198.07 38.32 42844.44 47801.66 2014-08-14 18:54:38.000 226 21198.12 38.25 42844.49 47801.76 2014-08-14 18:54:39.000 226 21198.13 38.25 42844.53 47801.82 2014-08-14 18:54:40.000 226 21198.11 38.25 42844.60 47801.87 2014-08-14 18:54:41.000 226 21198.11 38.27 42844.61 47801.89 2014-08-14 18:54:42.000 226 21198.11 38.30 42844.60 47801.92 2014-08-14 18:54:43.000 226 21198.06 38.33 42844.58 47801.89 2014-08-14 18:54:44.000 226 21198.02 38.41 42844.57 47801.88 2014-08-14 18:54:45.000 226 21198.01 38.55 42844.50 47801.85 2014-08-14 18:54:46.000 226 21197.96 38.63 42844.44 47801.77 2014-08-14 18:54:47.000 226 21197.94 38.69 42844.40 47801.72 2014-08-14 18:54:48.000 226 21197.95 38.68 42844.34 47801.66 2014-08-14 18:54:49.000 226 21197.99 38.68 42844.31 47801.60 2014-08-14 18:54:50.000 226 21197.99 38.71 42844.30 47801.58 2014-08-14 18:54:51.000 226 21197.95 38.68 42844.29 47801.57 2014-08-14 18:54:52.000 226 21197.96 38.63 42844.31 47801.58 2014-08-14 18:54:53.000 226 21197.95 38.59 42844.31 47801.60 2014-08-14 18:54:54.000 226 21197.97 38.53 42844.36 47801.59 2014-08-14 18:54:55.000 226 21198.02 38.49 42844.41 47801.62 2014-08-14 18:54:56.000 226 21197.99 38.45 42844.43 47801.66 2014-08-14 18:54:57.000 226 21198.01 38.46 42844.42 47801.69 2014-08-14 18:54:58.000 226 21198.03 38.45 42844.45 47801.72 2014-08-14 18:54:59.000 226 21198.05 38.40 42844.49 47801.74 2014-08-14 18:55:00.000 226 21198.05 38.38 42844.51 47801.78 2014-08-14 18:55:01.000 226 21198.09 38.34 42844.55 47801.81 2014-08-14 18:55:02.000 226 21198.08 38.33 42844.59 47801.83 2014-08-14 18:55:03.000 226 21198.04 38.36 42844.58 47801.86 2014-08-14 18:55:04.000 226 21198.04 38.33 42844.57 47801.84 2014-08-14 18:55:05.000 226 21198.05 38.26 42844.61 47801.85 2014-08-14 18:55:06.000 226 21198.07 38.21 42844.60 47801.86 2014-08-14 18:55:07.000 226 21198.05 38.20 42844.64 47801.89 2014-08-14 18:55:08.000 226 21198.04 38.19 42844.68 47801.94 2014-08-14 18:55:09.000 226 21198.02 38.19 42844.70 47801.95 2014-08-14 18:55:10.000 226 21198.04 38.22 42844.69 47801.94 2014-08-14 18:55:11.000 226 21198.04 38.25 42844.66 47801.97 2014-08-14 18:55:12.000 226 21198.05 38.25 42844.67 47801.95 2014-08-14 18:55:13.000 226 21198.05 38.20 42844.66 47801.93 2014-08-14 18:55:14.000 226 21198.02 38.17 42844.65 47801.94 2014-08-14 18:55:15.000 226 21198.00 38.14 42844.65 47801.93 2014-08-14 18:55:16.000 226 21198.05 38.10 42844.68 47801.95 2014-08-14 18:55:17.000 226 21198.07 38.09 42844.71 47801.95 2014-08-14 18:55:18.000 226 21198.06 38.06 42844.71 47802.01 2014-08-14 18:55:19.000 226 21198.06 38.04 42844.71 47802.00 2014-08-14 18:55:20.000 226 21198.08 38.02 42844.76 47802.03 2014-08-14 18:55:21.000 226 21198.07 38.02 42844.78 47802.04 2014-08-14 18:55:22.000 226 21198.07 37.99 42844.82 47802.05 2014-08-14 18:55:23.000 226 21198.04 37.98 42844.85 47802.08 2014-08-14 18:55:24.000 226 21198.04 37.95 42844.86 47802.10 2014-08-14 18:55:25.000 226 21198.01 37.88 42844.88 47802.08 2014-08-14 18:55:26.000 226 21198.03 37.84 42844.89 47802.12 2014-08-14 18:55:27.000 226 21198.02 37.78 42844.92 47802.13 2014-08-14 18:55:28.000 226 21198.03 37.73 42844.93 47802.11 2014-08-14 18:55:29.000 226 21197.99 37.70 42844.93 47802.16 2014-08-14 18:55:30.000 226 21197.99 37.64 42844.94 47802.15 2014-08-14 18:55:31.000 226 21197.98 37.60 42844.94 47802.15 2014-08-14 18:55:32.000 226 21198.01 37.58 42844.91 47802.13 2014-08-14 18:55:33.000 226 21198.02 37.59 42844.87 47802.13 2014-08-14 18:55:34.000 226 21198.03 37.58 42844.85 47802.13 2014-08-14 18:55:35.000 226 21198.02 37.53 42844.86 47802.07 2014-08-14 18:55:36.000 226 21198.04 37.49 42844.88 47802.09 2014-08-14 18:55:37.000 226 21198.03 37.47 42844.86 47802.08 2014-08-14 18:55:38.000 226 21198.02 37.44 42844.84 47802.09 2014-08-14 18:55:39.000 226 21198.04 37.45 42844.84 47802.10 2014-08-14 18:55:40.000 226 21198.01 37.50 42844.85 47802.09 2014-08-14 18:55:41.000 226 21198.01 37.52 42844.87 47802.07 2014-08-14 18:55:42.000 226 21198.03 37.50 42844.84 47802.07 2014-08-14 18:55:43.000 226 21198.03 37.45 42844.84 47802.06 2014-08-14 18:55:44.000 226 21198.05 37.44 42844.83 47802.08 2014-08-14 18:55:45.000 226 21198.06 37.43 42844.81 47802.06 2014-08-14 18:55:46.000 226 21198.06 37.44 42844.85 47802.12 2014-08-14 18:55:47.000 226 21198.07 37.48 42844.84 47802.07 2014-08-14 18:55:48.000 226 21198.08 37.52 42844.84 47802.10 2014-08-14 18:55:49.000 226 21198.09 37.56 42844.83 47802.09 2014-08-14 18:55:50.000 226 21198.07 37.58 42844.80 47802.07 2014-08-14 18:55:51.000 226 21198.07 37.55 42844.80 47802.07 2014-08-14 18:55:52.000 226 21198.12 37.55 42844.76 47802.07 2014-08-14 18:55:53.000 226 21198.09 37.55 42844.77 47802.07 2014-08-14 18:55:54.000 226 21198.10 37.55 42844.80 47802.06 2014-08-14 18:55:55.000 226 21198.09 37.53 42844.79 47802.04 2014-08-14 18:55:56.000 226 21198.10 37.51 42844.78 47802.07 2014-08-14 18:55:57.000 226 21198.12 37.53 42844.80 47802.07 2014-08-14 18:55:58.000 226 21198.08 37.54 42844.81 47802.08 2014-08-14 18:55:59.000 226 21198.08 37.54 42844.79 47802.08 2014-08-14 18:56:00.000 226 21198.12 37.54 42844.79 47802.07 2014-08-14 18:56:01.000 226 21198.13 37.55 42844.78 47802.09 2014-08-14 18:56:02.000 226 21198.10 37.56 42844.80 47802.10 2014-08-14 18:56:03.000 226 21198.12 37.55 42844.75 47802.08 2014-08-14 18:56:04.000 226 21198.17 37.57 42844.77 47802.06 2014-08-14 18:56:05.000 226 21198.12 37.57 42844.77 47802.06 2014-08-14 18:56:06.000 226 21198.10 37.56 42844.77 47802.04 2014-08-14 18:56:07.000 226 21198.10 37.58 42844.75 47802.05 2014-08-14 18:56:08.000 226 21198.11 37.63 42844.75 47802.03 2014-08-14 18:56:09.000 226 21198.08 37.62 42844.77 47802.02 2014-08-14 18:56:10.000 226 21198.05 37.61 42844.75 47802.03 2014-08-14 18:56:11.000 226 21198.02 37.60 42844.74 47801.97 2014-08-14 18:56:12.000 226 21198.00 37.59 42844.71 47801.95 2014-08-14 18:56:13.000 226 21198.01 37.57 42844.70 47801.95 2014-08-14 18:56:14.000 226 21197.99 37.55 42844.70 47801.97 2014-08-14 18:56:15.000 226 21198.01 37.54 42844.71 47801.96 2014-08-14 18:56:16.000 226 21198.01 37.56 42844.73 47801.97 2014-08-14 18:56:17.000 226 21198.01 37.53 42844.75 47801.97 2014-08-14 18:56:18.000 226 21198.04 37.52 42844.78 47801.97 2014-08-14 18:56:19.000 226 21198.02 37.53 42844.77 47802.00 2014-08-14 18:56:20.000 226 21198.00 37.53 42844.77 47801.97 2014-08-14 18:56:21.000 226 21197.99 37.55 42844.77 47801.97 2014-08-14 18:56:22.000 226 21197.99 37.56 42844.76 47801.98 2014-08-14 18:56:23.000 226 21197.99 37.57 42844.75 47801.98 2014-08-14 18:56:24.000 226 21198.02 37.59 42844.74 47801.97 2014-08-14 18:56:25.000 226 21198.07 37.63 42844.71 47801.97 2014-08-14 18:56:26.000 226 21198.07 37.69 42844.73 47801.97 2014-08-14 18:56:27.000 226 21198.08 37.71 42844.73 47801.99 2014-08-14 18:56:28.000 226 21198.09 37.78 42844.71 47802.00 2014-08-14 18:56:29.000 226 21198.07 37.78 42844.75 47802.02 2014-08-14 18:56:30.000 226 21198.09 37.76 42844.78 47802.00 2014-08-14 18:56:31.000 226 21198.06 37.74 42844.81 47802.05 2014-08-14 18:56:32.000 226 21198.01 37.73 42844.85 47802.04 2014-08-14 18:56:33.000 226 21198.00 37.76 42844.92 47802.08 2014-08-14 18:56:34.000 226 21197.99 37.77 42844.97 47802.10 2014-08-14 18:56:35.000 226 21198.01 37.78 42844.96 47802.12 2014-08-14 18:56:36.000 226 21198.04 37.76 42844.99 47802.12 2014-08-14 18:56:37.000 226 21198.05 37.79 42844.98 47802.18 2014-08-14 18:56:38.000 226 21198.05 37.81 42844.97 47802.15 2014-08-14 18:56:39.000 226 21198.07 37.84 42844.95 47802.12 2014-08-14 18:56:40.000 226 21198.10 37.86 42844.93 47802.16 2014-08-14 18:56:41.000 226 21198.10 37.89 42844.94 47802.14 2014-08-14 18:56:42.000 226 21198.13 37.92 42844.85 47802.13 2014-08-14 18:56:43.000 226 21198.15 37.92 42844.81 47802.11 2014-08-14 18:56:44.000 226 21198.20 37.89 42844.82 47802.11 2014-08-14 18:56:45.000 226 21198.25 37.82 42844.82 47802.11 2014-08-14 18:56:46.000 226 21198.25 37.78 42844.82 47802.16 2014-08-14 18:56:47.000 226 21198.24 37.75 42844.88 47802.20 2014-08-14 18:56:48.000 226 21198.25 37.72 42844.88 47802.22 2014-08-14 18:56:49.000 226 21198.29 37.71 42844.88 47802.25 2014-08-14 18:56:50.000 226 21198.24 37.69 42844.92 47802.23 2014-08-14 18:56:51.000 226 21198.26 37.66 42844.93 47802.26 2014-08-14 18:56:52.000 226 21198.29 37.66 42844.91 47802.31 2014-08-14 18:56:53.000 226 21198.31 37.67 42844.93 47802.31 2014-08-14 18:56:54.000 226 21198.28 37.70 42844.94 47802.31 2014-08-14 18:56:55.000 226 21198.30 37.68 42844.95 47802.33 2014-08-14 18:56:56.000 226 21198.31 37.66 42844.95 47802.34 2014-08-14 18:56:57.000 226 21198.33 37.64 42844.96 47802.36 2014-08-14 18:56:58.000 226 21198.32 37.64 42844.96 47802.37 2014-08-14 18:56:59.000 226 21198.33 37.62 42844.93 47802.36 2014-08-14 18:57:00.000 226 21198.34 37.60 42844.94 47802.36 2014-08-14 18:57:01.000 226 21198.36 37.62 42844.95 47802.39 2014-08-14 18:57:02.000 226 21198.39 37.62 42844.99 47802.40 2014-08-14 18:57:03.000 226 21198.40 37.60 42844.99 47802.38 2014-08-14 18:57:04.000 226 21198.35 37.56 42844.99 47802.40 2014-08-14 18:57:05.000 226 21198.37 37.57 42845.01 47802.42 2014-08-14 18:57:06.000 226 21198.40 37.57 42844.99 47802.39 2014-08-14 18:57:07.000 226 21198.35 37.58 42845.01 47802.42 2014-08-14 18:57:08.000 226 21198.36 37.56 42844.98 47802.39 2014-08-14 18:57:09.000 226 21198.33 37.58 42845.00 47802.37 2014-08-14 18:57:10.000 226 21198.31 37.58 42844.97 47802.37 2014-08-14 18:57:11.000 226 21198.32 37.57 42844.98 47802.34 2014-08-14 18:57:12.000 226 21198.30 37.58 42844.96 47802.30 2014-08-14 18:57:13.000 226 21198.30 37.59 42844.95 47802.31 2014-08-14 18:57:14.000 226 21198.28 37.62 42844.90 47802.31 2014-08-14 18:57:15.000 226 21198.26 37.70 42844.88 47802.27 2014-08-14 18:57:16.000 226 21198.25 37.74 42844.86 47802.23 2014-08-14 18:57:17.000 226 21198.25 37.73 42844.81 47802.18 2014-08-14 18:57:18.000 226 21198.24 37.75 42844.78 47802.18 2014-08-14 18:57:19.000 226 21198.26 37.74 42844.80 47802.14 2014-08-14 18:57:20.000 226 21198.24 37.75 42844.79 47802.13 2014-08-14 18:57:21.000 226 21198.24 37.78 42844.75 47802.14 2014-08-14 18:57:22.000 226 21198.24 37.77 42844.71 47802.13 2014-08-14 18:57:23.000 226 21198.26 37.78 42844.72 47802.11 2014-08-14 18:57:24.000 226 21198.27 37.82 42844.69 47802.11 2014-08-14 18:57:25.000 226 21198.28 37.83 42844.68 47802.13 2014-08-14 18:57:26.000 226 21198.30 37.81 42844.68 47802.09 2014-08-14 18:57:27.000 226 21198.31 37.78 42844.73 47802.12 2014-08-14 18:57:28.000 226 21198.27 37.79 42844.75 47802.13 2014-08-14 18:57:29.000 226 21198.26 37.83 42844.76 47802.12 2014-08-14 18:57:30.000 226 21198.22 37.83 42844.76 47802.13 2014-08-14 18:57:31.000 226 21198.21 37.79 42844.78 47802.10 2014-08-14 18:57:32.000 226 21198.18 37.74 42844.74 47802.09 2014-08-14 18:57:33.000 226 21198.18 37.71 42844.75 47802.06 2014-08-14 18:57:34.000 226 21198.16 37.70 42844.77 47802.09 2014-08-14 18:57:35.000 226 21198.18 37.71 42844.77 47802.09 2014-08-14 18:57:36.000 226 21198.19 37.70 42844.78 47802.08 2014-08-14 18:57:37.000 226 21198.20 37.73 42844.75 47802.12 2014-08-14 18:57:38.000 226 21198.21 37.76 42844.78 47802.12 2014-08-14 18:57:39.000 226 21198.21 37.80 42844.80 47802.16 2014-08-14 18:57:40.000 226 21198.23 37.85 42844.82 47802.16 2014-08-14 18:57:41.000 226 21198.22 37.92 42844.83 47802.14 2014-08-14 18:57:42.000 226 21198.21 37.97 42844.81 47802.17 2014-08-14 18:57:43.000 226 21198.24 37.98 42844.84 47802.16 2014-08-14 18:57:44.000 226 21198.25 37.96 42844.83 47802.17 2014-08-14 18:57:45.000 226 21198.24 37.97 42844.81 47802.15 2014-08-14 18:57:46.000 226 21198.26 37.97 42844.83 47802.17 2014-08-14 18:57:47.000 226 21198.27 37.97 42844.83 47802.17 2014-08-14 18:57:48.000 226 21198.26 37.97 42844.82 47802.17 2014-08-14 18:57:49.000 226 21198.27 37.96 42844.82 47802.16 2014-08-14 18:57:50.000 226 21198.27 37.95 42844.83 47802.19 2014-08-14 18:57:51.000 226 21198.30 37.93 42844.81 47802.18 2014-08-14 18:57:52.000 226 21198.31 37.94 42844.85 47802.20 2014-08-14 18:57:53.000 226 21198.27 37.93 42844.85 47802.20 2014-08-14 18:57:54.000 226 21198.28 37.91 42844.83 47802.20 2014-08-14 18:57:55.000 226 21198.26 37.91 42844.84 47802.22 2014-08-14 18:57:56.000 226 21198.24 37.89 42844.85 47802.21 2014-08-14 18:57:57.000 226 21198.20 37.90 42844.86 47802.21 2014-08-14 18:57:58.000 226 21198.19 37.91 42844.85 47802.21 2014-08-14 18:57:59.000 226 21198.19 37.93 42844.85 47802.16 2014-08-14 18:58:00.000 226 21198.21 37.93 42844.83 47802.18 2014-08-14 18:58:01.000 226 21198.18 37.87 42844.84 47802.16 2014-08-14 18:58:02.000 226 21198.18 37.84 42844.81 47802.14 2014-08-14 18:58:03.000 226 21198.15 37.82 42844.80 47802.11 2014-08-14 18:58:04.000 226 21198.13 37.83 42844.82 47802.12 2014-08-14 18:58:05.000 226 21198.13 37.84 42844.80 47802.11 2014-08-14 18:58:06.000 226 21198.09 37.84 42844.82 47802.10 2014-08-14 18:58:07.000 226 21198.11 37.82 42844.81 47802.08 2014-08-14 18:58:08.000 226 21198.12 37.80 42844.80 47802.08 2014-08-14 18:58:09.000 226 21198.11 37.78 42844.84 47802.11 2014-08-14 18:58:10.000 226 21198.10 37.76 42844.86 47802.09 2014-08-14 18:58:11.000 226 21198.12 37.77 42844.86 47802.12 2014-08-14 18:58:12.000 226 21198.14 37.76 42844.86 47802.13 2014-08-14 18:58:13.000 226 21198.12 37.75 42844.85 47802.12 2014-08-14 18:58:14.000 226 21198.10 37.74 42844.87 47802.13 2014-08-14 18:58:15.000 226 21198.11 37.72 42844.86 47802.10 2014-08-14 18:58:16.000 226 21198.08 37.71 42844.84 47802.10 2014-08-14 18:58:17.000 226 21198.03 37.77 42844.82 47802.11 2014-08-14 18:58:18.000 226 21197.99 37.78 42844.85 47802.08 2014-08-14 18:58:19.000 226 21198.00 37.78 42844.82 47802.08 2014-08-14 18:58:20.000 226 21198.00 37.80 42844.79 47802.05 2014-08-14 18:58:21.000 226 21197.98 37.80 42844.78 47802.02 2014-08-14 18:58:22.000 226 21197.99 37.79 42844.78 47802.01 2014-08-14 18:58:23.000 226 21197.97 37.78 42844.79 47802.01 2014-08-14 18:58:24.000 226 21198.00 37.77 42844.80 47802.02 2014-08-14 18:58:25.000 226 21198.03 37.74 42844.80 47802.04 2014-08-14 18:58:26.000 226 21198.05 37.70 42844.83 47802.04 2014-08-14 18:58:27.000 226 21198.07 37.72 42844.85 47802.07 2014-08-14 18:58:28.000 226 21198.09 37.71 42844.88 47802.11 2014-08-14 18:58:29.000 226 21198.08 37.73 42844.87 47802.10 2014-08-14 18:58:30.000 226 21198.08 37.73 42844.87 47802.13 2014-08-14 18:58:31.000 226 21198.09 37.74 42844.85 47802.13 2014-08-14 18:58:32.000 226 21198.08 37.76 42844.87 47802.14 2014-08-14 18:58:33.000 226 21198.08 37.76 42844.86 47802.14 2014-08-14 18:58:34.000 226 21198.07 37.77 42844.84 47802.13 2014-08-14 18:58:35.000 226 21198.06 37.74 42844.87 47802.12 2014-08-14 18:58:36.000 226 21198.07 37.70 42844.86 47802.13 2014-08-14 18:58:37.000 226 21198.03 37.69 42844.86 47802.13 2014-08-14 18:58:38.000 226 21198.03 37.67 42844.89 47802.14 2014-08-14 18:58:39.000 226 21198.03 37.67 42844.87 47802.14 2014-08-14 18:58:40.000 226 21198.01 37.64 42844.90 47802.13 2014-08-14 18:58:41.000 226 21198.01 37.62 42844.90 47802.14 2014-08-14 18:58:42.000 226 21198.01 37.62 42844.93 47802.15 2014-08-14 18:58:43.000 226 21198.04 37.61 42844.93 47802.17 2014-08-14 18:58:44.000 226 21198.03 37.57 42844.96 47802.17 2014-08-14 18:58:45.000 226 21197.99 37.60 42844.93 47802.17 2014-08-14 18:58:46.000 226 21197.94 37.60 42844.96 47802.15 2014-08-14 18:58:47.000 226 21197.92 37.61 42844.95 47802.14 2014-08-14 18:58:48.000 226 21197.93 37.63 42844.95 47802.13 2014-08-14 18:58:49.000 226 21197.92 37.63 42844.92 47802.11 2014-08-14 18:58:50.000 226 21197.90 37.63 42844.91 47802.10 2014-08-14 18:58:51.000 226 21197.90 37.62 42844.89 47802.08 2014-08-14 18:58:52.000 226 21197.92 37.62 42844.89 47802.09 2014-08-14 18:58:53.000 226 21197.89 37.62 42844.86 47802.06 2014-08-14 18:58:54.000 226 21197.93 37.61 42844.84 47802.09 2014-08-14 18:58:55.000 226 21197.93 37.63 42844.85 47802.10 2014-08-14 18:58:56.000 226 21197.94 37.61 42844.84 47802.07 2014-08-14 18:58:57.000 226 21197.93 37.60 42844.84 47802.08 2014-08-14 18:58:58.000 226 21197.93 37.58 42844.85 47802.07 2014-08-14 18:58:59.000 226 21197.94 37.57 42844.83 47802.10 2014-08-14 18:59:00.000 226 21197.90 37.57 42844.86 47802.06 2014-08-14 18:59:01.000 226 21197.87 37.57 42844.87 47802.08 2014-08-14 18:59:02.000 226 21197.85 37.60 42844.86 47802.08 2014-08-14 18:59:03.000 226 21197.80 37.65 42844.84 47802.03 2014-08-14 18:59:04.000 226 21197.77 37.68 42844.81 47801.99 2014-08-14 18:59:05.000 226 21197.74 37.65 42844.79 47801.98 2014-08-14 18:59:06.000 226 21197.71 37.66 42844.79 47801.93 2014-08-14 18:59:07.000 226 21197.72 37.67 42844.76 47801.92 2014-08-14 18:59:08.000 226 21197.74 37.64 42844.76 47801.89 2014-08-14 18:59:09.000 226 21197.72 37.61 42844.77 47801.89 2014-08-14 18:59:10.000 226 21197.68 37.57 42844.77 47801.89 2014-08-14 18:59:11.000 226 21197.69 37.54 42844.77 47801.87 2014-08-14 18:59:12.000 226 21197.71 37.52 42844.78 47801.88 2014-08-14 18:59:13.000 226 21197.74 37.51 42844.80 47801.91 2014-08-14 18:59:14.000 226 21197.78 37.46 42844.81 47801.91 2014-08-14 18:59:15.000 226 21197.79 37.43 42844.83 47801.94 2014-08-14 18:59:16.000 226 21197.78 37.41 42844.83 47801.96 2014-08-14 18:59:17.000 226 21197.79 37.38 42844.89 47801.99 2014-08-14 18:59:18.000 226 21197.81 37.35 42844.88 47802.01 2014-08-14 18:59:19.000 226 21197.83 37.35 42844.94 47802.05 2014-08-14 18:59:20.000 226 21197.84 37.34 42844.99 47802.09 2014-08-14 18:59:21.000 226 21197.85 37.35 42845.01 47802.12 2014-08-14 18:59:22.000 226 21197.91 37.34 42845.00 47802.16 2014-08-14 18:59:23.000 226 21197.94 37.33 42845.02 47802.16 2014-08-14 18:59:24.000 226 21197.97 37.34 42845.02 47802.18 2014-08-14 18:59:25.000 226 21198.02 37.33 42845.00 47802.22 2014-08-14 18:59:26.000 226 21198.04 37.34 42845.01 47802.22 2014-08-14 18:59:27.000 226 21198.05 37.32 42845.02 47802.25 2014-08-14 18:59:28.000 226 21198.06 37.34 42845.03 47802.23 2014-08-14 18:59:29.000 226 21198.07 37.34 42845.01 47802.26 2014-08-14 18:59:30.000 226 21198.08 37.32 42845.03 47802.26 2014-08-14 18:59:31.000 226 21198.07 37.30 42845.02 47802.27 2014-08-14 18:59:32.000 226 21198.08 37.26 42845.06 47802.25 2014-08-14 18:59:33.000 226 21198.07 37.23 42845.06 47802.25 2014-08-14 18:59:34.000 226 21198.08 37.19 42845.02 47802.30 2014-08-14 18:59:35.000 226 21198.04 37.17 42845.07 47802.31 2014-08-14 18:59:36.000 226 21198.04 37.19 42845.09 47802.29 2014-08-14 18:59:37.000 226 21198.07 37.17 42845.10 47802.31 2014-08-14 18:59:38.000 226 21198.08 37.15 42845.10 47802.31 2014-08-14 18:59:39.000 226 21198.08 37.12 42845.09 47802.34 2014-08-14 18:59:40.000 226 21198.06 37.14 42845.12 47802.32 2014-08-14 18:59:41.000 226 21198.07 37.15 42845.09 47802.31 2014-08-14 18:59:42.000 226 21198.06 37.17 42845.10 47802.32 2014-08-14 18:59:43.000 226 21198.09 37.14 42845.16 47802.35 2014-08-14 18:59:44.000 226 21198.10 37.13 42845.12 47802.33 2014-08-14 18:59:45.000 226 21198.08 37.13 42845.13 47802.35 2014-08-14 18:59:46.000 226 21198.09 37.12 42845.16 47802.36 2014-08-14 18:59:47.000 226 21198.09 37.12 42845.16 47802.35 2014-08-14 18:59:48.000 226 21198.08 37.15 42845.15 47802.34 2014-08-14 18:59:49.000 226 21198.12 37.12 42845.11 47802.36 2014-08-14 18:59:50.000 226 21198.15 37.13 42845.10 47802.39 2014-08-14 18:59:51.000 226 21198.17 37.13 42845.10 47802.34 2014-08-14 18:59:52.000 226 21198.19 37.14 42845.11 47802.37 2014-08-14 18:59:53.000 226 21198.17 37.15 42845.09 47802.37 2014-08-14 18:59:54.000 226 21198.16 37.17 42845.10 47802.36 2014-08-14 18:59:55.000 226 21198.19 37.22 42845.10 47802.40 2014-08-14 18:59:56.000 226 21198.19 37.23 42845.10 47802.38 2014-08-14 18:59:57.000 226 21198.21 37.26 42845.09 47802.36 2014-08-14 18:59:58.000 226 21198.22 37.24 42845.08 47802.36 2014-08-14 18:59:59.000 226 21198.22 37.23 42845.06 47802.37 2014-08-14 19:00:00.000 226 21198.22 37.22 42845.04 47802.37 2014-08-14 19:00:01.000 226 21198.25 37.22 42845.07 47802.38 2014-08-14 19:00:02.000 226 21198.27 37.24 42845.08 47802.38 2014-08-14 19:00:03.000 226 21198.27 37.29 42845.05 47802.38 2014-08-14 19:00:04.000 226 21198.26 37.32 42845.01 47802.37 2014-08-14 19:00:05.000 226 21198.26 37.34 42845.00 47802.31 2014-08-14 19:00:06.000 226 21198.24 37.32 42844.95 47802.34 2014-08-14 19:00:07.000 226 21198.24 37.31 42844.95 47802.31 2014-08-14 19:00:08.000 226 21198.25 37.33 42844.95 47802.29 2014-08-14 19:00:09.000 226 21198.24 37.34 42844.92 47802.26 2014-08-14 19:00:10.000 226 21198.23 37.36 42844.93 47802.27 2014-08-14 19:00:11.000 226 21198.22 37.41 42844.92 47802.24 2014-08-14 19:00:12.000 226 21198.20 37.38 42844.88 47802.20 2014-08-14 19:00:13.000 226 21198.17 37.36 42844.88 47802.20 2014-08-14 19:00:14.000 226 21198.20 37.38 42844.84 47802.19 2014-08-14 19:00:15.000 226 21198.19 37.39 42844.84 47802.16 2014-08-14 19:00:16.000 226 21198.17 37.35 42844.82 47802.15 2014-08-14 19:00:17.000 226 21198.17 37.34 42844.83 47802.16 2014-08-14 19:00:18.000 226 21198.18 37.33 42844.84 47802.14 2014-08-14 19:00:19.000 226 21198.17 37.30 42844.85 47802.15 2014-08-14 19:00:20.000 226 21198.17 37.28 42844.86 47802.17 2014-08-14 19:00:21.000 226 21198.18 37.28 42844.81 47802.20 2014-08-14 19:00:22.000 226 21198.18 37.30 42844.86 47802.17 2014-08-14 19:00:23.000 226 21198.19 37.29 42844.88 47802.19 2014-08-14 19:00:24.000 226 21198.19 37.24 42844.90 47802.20 2014-08-14 19:00:25.000 226 21198.23 37.22 42844.91 47802.21 2014-08-14 19:00:26.000 226 21198.21 37.21 42844.92 47802.23 2014-08-14 19:00:27.000 226 21198.21 37.24 42844.92 47802.23 2014-08-14 19:00:28.000 226 21198.17 37.27 42844.91 47802.21 2014-08-14 19:00:29.000 226 21198.12 37.25 42844.86 47802.21 2014-08-14 19:00:30.000 226 21198.15 37.26 42844.85 47802.18 2014-08-14 19:00:31.000 226 21198.14 37.25 42844.87 47802.18 2014-08-14 19:00:32.000 226 21198.12 37.25 42844.90 47802.18 2014-08-14 19:00:33.000 226 21198.11 37.27 42844.90 47802.18 2014-08-14 19:00:34.000 226 21198.13 37.27 42844.85 47802.18 2014-08-14 19:00:35.000 226 21198.16 37.28 42844.84 47802.16 2014-08-14 19:00:36.000 226 21198.17 37.30 42844.84 47802.17 2014-08-14 19:00:37.000 226 21198.19 37.31 42844.84 47802.15 2014-08-14 19:00:38.000 226 21198.18 37.31 42844.82 47802.17 2014-08-14 19:00:39.000 226 21198.19 37.29 42844.84 47802.16 2014-08-14 19:00:40.000 226 21198.22 37.26 42844.85 47802.16 2014-08-14 19:00:41.000 226 21198.23 37.27 42844.82 47802.19 2014-08-14 19:00:42.000 226 21198.23 37.25 42844.82 47802.18 2014-08-14 19:00:43.000 226 21198.24 37.27 42844.86 47802.20 2014-08-14 19:00:44.000 226 21198.23 37.29 42844.86 47802.19 2014-08-14 19:00:45.000 226 21198.24 37.27 42844.85 47802.19 2014-08-14 19:00:46.000 226 21198.26 37.25 42844.88 47802.19 2014-08-14 19:00:47.000 226 21198.26 37.28 42844.88 47802.19 2014-08-14 19:00:48.000 226 21198.27 37.28 42844.87 47802.22 2014-08-14 19:00:49.000 226 21198.27 37.27 42844.88 47802.20 2014-08-14 19:00:50.000 226 21198.27 37.25 42844.92 47802.21 2014-08-14 19:00:51.000 226 21198.27 37.24 42844.87 47802.26 2014-08-14 19:00:52.000 226 21198.26 37.26 42844.89 47802.25 2014-08-14 19:00:53.000 226 21198.26 37.30 42844.88 47802.23 2014-08-14 19:00:54.000 226 21198.28 37.33 42844.84 47802.25 2014-08-14 19:00:55.000 226 21198.27 37.32 42844.87 47802.22 2014-08-14 19:00:56.000 226 21198.27 37.29 42844.92 47802.24 2014-08-14 19:00:57.000 226 21198.27 37.28 42844.90 47802.22 2014-08-14 19:00:58.000 226 21198.25 37.26 42844.91 47802.21 2014-08-14 19:00:59.000 226 21198.22 37.27 42844.87 47802.21 2014-08-14 19:01:00.000 226 21198.22 37.29 42844.87 47802.21 2014-08-14 19:01:01.000 226 21198.23 37.27 42844.87 47802.21 2014-08-14 19:01:02.000 226 21198.21 37.26 42844.90 47802.17 2014-08-14 19:01:03.000 226 21198.20 37.26 42844.89 47802.19 2014-08-14 19:01:04.000 226 21198.23 37.27 42844.85 47802.20 2014-08-14 19:01:05.000 226 21198.28 37.27 42844.82 47802.19 2014-08-14 19:01:06.000 226 21198.28 37.26 42844.80 47802.22 2014-08-14 19:01:07.000 226 21198.23 37.25 42844.81 47802.16 2014-08-14 19:01:08.000 226 21198.23 37.24 42844.80 47802.19 2014-08-14 19:01:09.000 226 21198.22 37.24 42844.84 47802.18 2014-08-14 19:01:10.000 226 21198.19 37.25 42844.85 47802.17 2014-08-14 19:01:11.000 226 21198.18 37.25 42844.81 47802.14 2014-08-14 19:01:12.000 226 21198.17 37.23 42844.81 47802.16 2014-08-14 19:01:13.000 226 21198.17 37.27 42844.83 47802.13 2014-08-14 19:01:14.000 226 21198.17 37.30 42844.81 47802.14 2014-08-14 19:01:15.000 226 21198.15 37.31 42844.80 47802.16 2014-08-14 19:01:16.000 226 21198.21 37.28 42844.79 47802.14 2014-08-14 19:01:17.000 226 21198.20 37.30 42844.77 47802.14 2014-08-14 19:01:18.000 226 21198.21 37.31 42844.78 47802.15 2014-08-14 19:01:19.000 226 21198.24 37.31 42844.81 47802.17 2014-08-14 19:01:20.000 226 21198.23 37.34 42844.80 47802.17 2014-08-14 19:01:21.000 226 21198.27 37.37 42844.81 47802.17 2014-08-14 19:01:22.000 226 21198.29 37.37 42844.81 47802.19 2014-08-14 19:01:23.000 226 21198.29 37.36 42844.82 47802.21 2014-08-14 19:01:24.000 226 21198.30 37.34 42844.81 47802.20 2014-08-14 19:01:25.000 226 21198.34 37.37 42844.78 47802.20 2014-08-14 19:01:26.000 226 21198.35 37.38 42844.79 47802.25 2014-08-14 19:01:27.000 226 21198.33 37.40 42844.81 47802.24 2014-08-14 19:01:28.000 226 21198.33 37.44 42844.81 47802.21 2014-08-14 19:01:29.000 226 21198.38 37.44 42844.79 47802.24 2014-08-14 19:01:30.000 226 21198.40 37.41 42844.80 47802.24 2014-08-14 19:01:31.000 226 21198.40 37.38 42844.83 47802.26 2014-08-14 19:01:32.000 226 21198.39 37.39 42844.85 47802.28 2014-08-14 19:01:33.000 226 21198.42 37.39 42844.83 47802.25 2014-08-14 19:01:34.000 226 21198.41 37.39 42844.81 47802.27 2014-08-14 19:01:35.000 226 21198.43 37.40 42844.81 47802.26 2014-08-14 19:01:36.000 226 21198.41 37.41 42844.81 47802.27 2014-08-14 19:01:37.000 226 21198.40 37.38 42844.82 47802.25 2014-08-14 19:01:38.000 226 21198.43 37.36 42844.82 47802.26 2014-08-14 19:01:39.000 226 21198.44 37.36 42844.84 47802.27 2014-08-14 19:01:40.000 226 21198.40 37.34 42844.84 47802.25 2014-08-14 19:01:41.000 226 21198.38 37.39 42844.82 47802.24 2014-08-14 19:01:42.000 226 21198.36 37.41 42844.79 47802.22 2014-08-14 19:01:43.000 226 21198.35 37.40 42844.76 47802.17 2014-08-14 19:01:44.000 226 21198.36 37.37 42844.75 47802.16 2014-08-14 19:01:45.000 226 21198.38 37.39 42844.75 47802.13 2014-08-14 19:01:46.000 226 21198.39 37.40 42844.73 47802.16 2014-08-14 19:01:47.000 226 21198.41 37.41 42844.72 47802.16 2014-08-14 19:01:48.000 226 21198.40 37.42 42844.73 47802.13 2014-08-14 19:01:49.000 226 21198.40 37.43 42844.74 47802.13 2014-08-14 19:01:50.000 226 21198.43 37.43 42844.71 47802.14 2014-08-14 19:01:51.000 226 21198.44 37.44 42844.71 47802.11 2014-08-14 19:01:52.000 226 21198.43 37.43 42844.71 47802.13 2014-08-14 19:01:53.000 226 21198.44 37.42 42844.72 47802.14 2014-08-14 19:01:54.000 226 21198.44 37.42 42844.70 47802.13 2014-08-14 19:01:55.000 226 21198.44 37.43 42844.72 47802.14 2014-08-14 19:01:56.000 226 21198.45 37.46 42844.74 47802.17 2014-08-14 19:01:57.000 226 21198.46 37.43 42844.76 47802.19 2014-08-14 19:01:58.000 226 21198.46 37.42 42844.79 47802.20 2014-08-14 19:01:59.000 226 21198.45 37.43 42844.79 47802.19 2014-08-14 19:02:00.000 226 21198.45 37.43 42844.77 47802.19 2014-08-14 19:02:01.000 226 21198.45 37.41 42844.81 47802.20 2014-08-14 19:02:02.000 226 21198.43 37.44 42844.82 47802.23 2014-08-14 19:02:03.000 226 21198.45 37.45 42844.82 47802.22 2014-08-14 19:02:04.000 226 21198.43 37.45 42844.79 47802.22 2014-08-14 19:02:05.000 226 21198.41 37.41 42844.82 47802.21 2014-08-14 19:02:06.000 226 21198.43 37.40 42844.84 47802.23 2014-08-14 19:02:07.000 226 21198.44 37.38 42844.84 47802.21 2014-08-14 19:02:08.000 226 21198.45 37.35 42844.85 47802.26 2014-08-14 19:02:09.000 226 21198.47 37.34 42844.85 47802.26 2014-08-14 19:02:10.000 226 21198.47 37.35 42844.86 47802.30 2014-08-14 19:02:11.000 226 21198.52 37.33 42844.85 47802.30 2014-08-14 19:02:12.000 226 21198.53 37.33 42844.87 47802.31 2014-08-14 19:02:13.000 226 21198.53 37.34 42844.81 47802.31 2014-08-14 19:02:14.000 226 21198.59 37.34 42844.80 47802.32 2014-08-14 19:02:15.000 226 21198.57 37.34 42844.80 47802.29 2014-08-14 19:02:16.000 226 21198.54 37.34 42844.80 47802.29 2014-08-14 19:02:17.000 226 21198.51 37.34 42844.84 47802.30 2014-08-14 19:02:18.000 226 21198.51 37.34 42844.86 47802.29 2014-08-14 19:02:19.000 226 21198.51 37.31 42844.85 47802.29 2014-08-14 19:02:20.000 226 21198.49 37.34 42844.86 47802.29 2014-08-14 19:02:21.000 226 21198.50 37.37 42844.83 47802.30 2014-08-14 19:02:22.000 226 21198.49 37.38 42844.82 47802.27 2014-08-14 19:02:23.000 226 21198.49 37.38 42844.81 47802.29 2014-08-14 19:02:24.000 226 21198.49 37.37 42844.81 47802.27 2014-08-14 19:02:25.000 226 21198.49 37.35 42844.80 47802.27 2014-08-14 19:02:26.000 226 21198.48 37.37 42844.79 47802.23 2014-08-14 19:02:27.000 226 21198.48 37.41 42844.79 47802.27 2014-08-14 19:02:28.000 226 21198.50 37.43 42844.75 47802.27 2014-08-14 19:02:29.000 226 21198.53 37.45 42844.75 47802.25 2014-08-14 19:02:30.000 226 21198.52 37.45 42844.73 47802.26 2014-08-14 19:02:31.000 226 21198.57 37.46 42844.73 47802.25 2014-08-14 19:02:32.000 226 21198.55 37.48 42844.72 47802.22 2014-08-14 19:02:33.000 226 21198.52 37.48 42844.69 47802.20 2014-08-14 19:02:34.000 226 21198.51 37.57 42844.66 47802.21 2014-08-14 19:02:35.000 226 21198.47 37.61 42844.64 47802.13 2014-08-14 19:02:36.000 226 21198.45 37.64 42844.58 47802.11 2014-08-14 19:02:37.000 226 21198.45 37.64 42844.52 47802.05 2014-08-14 19:02:38.000 226 21198.42 37.62 42844.52 47802.02 2014-08-14 19:02:39.000 226 21198.37 37.64 42844.53 47801.97 2014-08-14 19:02:40.000 226 21198.33 37.65 42844.49 47801.95 2014-08-14 19:02:41.000 226 21198.32 37.64 42844.46 47801.90 2014-08-14 19:02:42.000 226 21198.29 37.63 42844.47 47801.87 2014-08-14 19:02:43.000 226 21198.24 37.63 42844.44 47801.84 2014-08-14 19:02:44.000 226 21198.24 37.63 42844.42 47801.82 2014-08-14 19:02:45.000 226 21198.25 37.64 42844.42 47801.83 2014-08-14 19:02:46.000 226 21198.25 37.66 42844.41 47801.81 2014-08-14 19:02:47.000 226 21198.26 37.61 42844.40 47801.79 2014-08-14 19:02:48.000 226 21198.26 37.59 42844.35 47801.79 2014-08-14 19:02:49.000 226 21198.25 37.58 42844.36 47801.77 2014-08-14 19:02:50.000 226 21198.24 37.57 42844.38 47801.77 2014-08-14 19:02:51.000 226 21198.24 37.57 42844.39 47801.80 2014-08-14 19:02:52.000 226 21198.25 37.59 42844.36 47801.78 2014-08-14 19:02:53.000 226 21198.25 37.60 42844.34 47801.78 2014-08-14 19:02:54.000 226 21198.25 37.58 42844.35 47801.75 2014-08-14 19:02:55.000 226 21198.23 37.53 42844.32 47801.76 2014-08-14 19:02:56.000 226 21198.23 37.48 42844.35 47801.76 2014-08-14 19:02:57.000 226 21198.26 37.46 42844.35 47801.77 2014-08-14 19:02:58.000 226 21198.26 37.41 42844.39 47801.79 2014-08-14 19:02:59.000 226 21198.30 37.37 42844.39 47801.82 2014-08-14 19:03:00.000 226 21198.34 37.34 42844.44 47801.85 2014-08-14 19:03:01.000 226 21198.36 37.32 42844.50 47801.91 2014-08-14 19:03:02.000 226 21198.41 37.31 42844.51 47801.93 2014-08-14 19:03:03.000 226 21198.43 37.29 42844.52 47801.97 2014-08-14 19:03:04.000 226 21198.43 37.26 42844.56 47801.97 2014-08-14 19:03:05.000 226 21198.42 37.26 42844.53 47802.00 2014-08-14 19:03:06.000 226 21198.42 37.23 42844.55 47802.02 2014-08-14 19:03:07.000 226 21198.43 37.23 42844.57 47802.00 2014-08-14 19:03:08.000 226 21198.41 37.20 42844.56 47802.03 2014-08-14 19:03:09.000 226 21198.39 37.17 42844.57 47802.03 2014-08-14 19:03:10.000 226 21198.38 37.16 42844.58 47802.02 2014-08-14 19:03:11.000 226 21198.39 37.12 42844.59 47802.02 2014-08-14 19:03:12.000 226 21198.39 37.11 42844.60 47802.02 2014-08-14 19:03:13.000 226 21198.43 37.09 42844.58 47802.05 2014-08-14 19:03:14.000 226 21198.46 37.09 42844.60 47802.03 2014-08-14 19:03:15.000 226 21198.49 37.05 42844.61 47802.05 2014-08-14 19:03:16.000 226 21198.51 36.99 42844.64 47802.11 2014-08-14 19:03:17.000 226 21198.51 36.93 42844.67 47802.13 2014-08-14 19:03:18.000 226 21198.52 36.90 42844.68 47802.16 2014-08-14 19:03:19.000 226 21198.53 36.89 42844.69 47802.16 2014-08-14 19:03:20.000 226 21198.52 36.87 42844.71 47802.17 2014-08-14 19:03:21.000 226 21198.52 36.87 42844.70 47802.17 2014-08-14 19:03:22.000 226 21198.54 36.85 42844.69 47802.17 2014-08-14 19:03:23.000 226 21198.56 36.85 42844.70 47802.20 2014-08-14 19:03:24.000 226 21198.55 36.81 42844.72 47802.20 2014-08-14 19:03:25.000 226 21198.59 36.78 42844.77 47802.24 2014-08-14 19:03:26.000 226 21198.61 36.77 42844.79 47802.26 2014-08-14 19:03:27.000 226 21198.63 36.78 42844.80 47802.28 2014-08-14 19:03:28.000 226 21198.70 36.72 42844.86 47802.31 2014-08-14 19:03:29.000 226 21198.81 36.67 42844.88 47802.38 2014-08-14 19:03:30.000 226 21198.88 36.65 42844.91 47802.45 2014-08-14 19:03:31.000 226 21198.89 36.69 42844.94 47802.52 2014-08-14 19:03:32.000 226 21198.93 36.71 42844.93 47802.57 2014-08-14 19:03:33.000 226 21198.95 36.71 42844.91 47802.58 2014-08-14 19:03:34.000 226 21198.98 36.71 42844.92 47802.60 2014-08-14 19:03:35.000 226 21198.98 36.71 42844.94 47802.59 2014-08-14 19:03:36.000 226 21198.99 36.71 42844.92 47802.59 2014-08-14 19:03:37.000 226 21198.99 36.72 42844.95 47802.60 2014-08-14 19:03:38.000 226 21199.01 36.74 42844.99 47802.61 2014-08-14 19:03:39.000 226 21199.03 36.74 42844.98 47802.61 2014-08-14 19:03:40.000 226 21199.02 36.74 42844.99 47802.62 2014-08-14 19:03:41.000 226 21198.99 36.72 42844.99 47802.63 2014-08-14 19:03:42.000 226 21198.94 36.72 42845.03 47802.63 2014-08-14 19:03:43.000 226 21198.91 36.70 42845.01 47802.63 2014-08-14 19:03:44.000 226 21198.89 36.70 42845.02 47802.64 2014-08-14 19:03:45.000 226 21198.90 36.72 42845.01 47802.65 2014-08-14 19:03:46.000 226 21198.92 36.70 42845.02 47802.66 2014-08-14 19:03:47.000 226 21198.89 36.72 42845.00 47802.65 2014-08-14 19:03:48.000 226 21198.85 36.74 42845.02 47802.65 2014-08-14 19:03:49.000 226 21198.84 36.72 42845.04 47802.62 2014-08-14 19:03:50.000 226 21198.78 36.69 42845.04 47802.58 2014-08-14 19:03:51.000 226 21198.79 36.68 42845.04 47802.59 2014-08-14 19:03:52.000 226 21198.77 36.67 42845.01 47802.58 2014-08-14 19:03:53.000 226 21198.78 36.67 42845.04 47802.58 2014-08-14 19:03:54.000 226 21198.78 36.64 42845.05 47802.59 2014-08-14 19:03:55.000 226 21198.82 36.64 42845.07 47802.61 2014-08-14 19:03:56.000 226 21198.83 36.64 42845.07 47802.62 2014-08-14 19:03:57.000 226 21198.78 36.65 42845.07 47802.63 2014-08-14 19:03:58.000 226 21198.78 36.64 42845.10 47802.64 2014-08-14 19:03:59.000 226 21198.79 36.66 42845.10 47802.64 2014-08-14 19:04:00.000 226 21198.79 36.65 42845.13 47802.62 2014-08-14 19:04:01.000 226 21198.82 36.66 42845.12 47802.66 2014-08-14 19:04:02.000 226 21198.84 36.67 42845.11 47802.66 2014-08-14 19:04:03.000 226 21198.83 36.70 42845.10 47802.65 2014-08-14 19:04:04.000 226 21198.84 36.70 42845.13 47802.67 2014-08-14 19:04:05.000 226 21198.85 36.71 42845.12 47802.66 2014-08-14 19:04:06.000 226 21198.87 36.73 42845.11 47802.68 2014-08-14 19:04:07.000 226 21198.88 36.69 42845.10 47802.67 2014-08-14 19:04:08.000 226 21198.90 36.69 42845.10 47802.68 2014-08-14 19:04:09.000 226 21198.90 36.72 42845.09 47802.70 2014-08-14 19:04:10.000 226 21198.88 36.73 42845.08 47802.69 2014-08-14 19:04:11.000 226 21198.88 36.77 42845.07 47802.67 2014-08-14 19:04:12.000 226 21198.88 36.80 42845.10 47802.70 2014-08-14 19:04:13.000 226 21198.91 36.78 42845.10 47802.69 2014-08-14 19:04:14.000 226 21198.95 36.79 42845.09 47802.71 2014-08-14 19:04:15.000 226 21198.95 36.80 42845.08 47802.71 2014-08-14 19:04:16.000 226 21198.91 36.81 42845.08 47802.71 2014-08-14 19:04:17.000 226 21198.88 36.86 42845.10 47802.70 2014-08-14 19:04:18.000 226 21198.88 36.89 42845.06 47802.73 2014-08-14 19:04:19.000 226 21198.87 36.91 42845.07 47802.70 2014-08-14 19:04:20.000 226 21198.88 36.90 42845.05 47802.68 2014-08-14 19:04:21.000 226 21198.92 36.89 42845.07 47802.70 2014-08-14 19:04:22.000 226 21198.89 36.88 42845.07 47802.71 2014-08-14 19:04:23.000 226 21198.92 36.86 42845.10 47802.72 2014-08-14 19:04:24.000 226 21198.96 36.84 42845.09 47802.72 2014-08-14 19:04:25.000 226 21198.99 36.85 42845.11 47802.74 2014-08-14 19:04:26.000 226 21198.99 36.85 42845.13 47802.76 2014-08-14 19:04:27.000 226 21199.00 36.86 42845.11 47802.76 2014-08-14 19:04:28.000 226 21198.98 36.87 42845.10 47802.75 2014-08-14 19:04:29.000 226 21198.96 36.89 42845.05 47802.75 2014-08-14 19:04:30.000 226 21198.91 36.89 42845.03 47802.70 2014-08-14 19:04:31.000 226 21198.89 36.90 42845.05 47802.69 2014-08-14 19:04:32.000 226 21198.88 36.86 42845.06 47802.68 2014-08-14 19:04:33.000 226 21198.86 36.87 42845.07 47802.69 2014-08-14 19:04:34.000 226 21198.82 36.88 42845.04 47802.70 2014-08-14 19:04:35.000 226 21198.83 36.89 42845.06 47802.66 2014-08-14 19:04:36.000 226 21198.82 36.88 42845.03 47802.67 2014-08-14 19:04:37.000 226 21198.77 36.88 42845.05 47802.64 2014-08-14 19:04:38.000 226 21198.81 36.92 42845.04 47802.64 2014-08-14 19:04:39.000 226 21198.80 36.94 42845.00 47802.62 2014-08-14 19:04:40.000 226 21198.80 36.97 42845.03 47802.61 2014-08-14 19:04:41.000 226 21198.79 36.99 42845.02 47802.64 2014-08-14 19:04:42.000 226 21198.85 36.98 42845.03 47802.63 2014-08-14 19:04:43.000 226 21198.87 36.97 42845.08 47802.67 2014-08-14 19:04:44.000 226 21198.86 36.96 42845.08 47802.66 2014-08-14 19:04:45.000 226 21198.86 36.97 42845.07 47802.67 2014-08-14 19:04:46.000 226 21198.85 36.99 42845.10 47802.67 2014-08-14 19:04:47.000 226 21198.80 37.01 42845.08 47802.67 2014-08-14 19:04:48.000 226 21198.77 36.99 42845.04 47802.64 2014-08-14 19:04:49.000 226 21198.76 36.96 42845.04 47802.62 2014-08-14 19:04:50.000 226 21198.75 36.96 42845.01 47802.62 2014-08-14 19:04:51.000 226 21198.76 36.95 42845.00 47802.59 2014-08-14 19:04:52.000 226 21198.75 36.94 42845.01 47802.59 2014-08-14 19:04:53.000 226 21198.73 36.96 42845.03 47802.57 2014-08-14 19:04:54.000 226 21198.74 36.95 42845.00 47802.54 2014-08-14 19:04:55.000 226 21198.74 36.91 42844.98 47802.56 2014-08-14 19:04:56.000 226 21198.77 36.86 42845.01 47802.55 2014-08-14 19:04:57.000 226 21198.81 36.82 42845.04 47802.57 2014-08-14 19:04:58.000 226 21198.80 36.79 42845.11 47802.59 2014-08-14 19:04:59.000 226 21198.82 36.78 42845.09 47802.62 2014-08-14 19:05:00.000 226 21198.85 36.77 42845.11 47802.66 2014-08-14 19:05:01.000 226 21198.84 36.76 42845.07 47802.64 2014-08-14 19:05:02.000 226 21198.84 36.77 42845.09 47802.68 2014-08-14 19:05:03.000 226 21198.82 36.77 42845.10 47802.70 2014-08-14 19:05:04.000 226 21198.84 36.76 42845.12 47802.67 2014-08-14 19:05:05.000 226 21198.84 36.74 42845.12 47802.71 2014-08-14 19:05:06.000 226 21198.85 36.74 42845.14 47802.70 2014-08-14 19:05:07.000 226 21198.87 36.73 42845.12 47802.75 2014-08-14 19:05:08.000 226 21198.87 36.76 42845.12 47802.72 2014-08-14 19:05:09.000 226 21198.90 36.79 42845.17 47802.74 2014-08-14 19:05:10.000 226 21198.92 36.81 42845.13 47802.75 2014-08-14 19:05:11.000 226 21198.95 36.86 42845.13 47802.77 2014-08-14 19:05:12.000 226 21198.98 36.86 42845.15 47802.78 2014-08-14 19:05:13.000 226 21199.00 36.90 42845.10 47802.79 2014-08-14 19:05:14.000 226 21199.02 36.90 42845.11 47802.78 2014-08-14 19:05:15.000 226 21199.06 36.94 42845.10 47802.79 2014-08-14 19:05:16.000 226 21199.07 36.93 42845.10 47802.80 2014-08-14 19:05:17.000 226 21199.09 36.95 42845.13 47802.81 2014-08-14 19:05:18.000 226 21199.14 36.98 42845.12 47802.83 2014-08-14 19:05:19.000 226 21199.15 37.02 42845.11 47802.82 2014-08-14 19:05:20.000 226 21199.14 37.04 42845.09 47802.84 2014-08-14 19:05:21.000 226 21199.10 37.08 42845.09 47802.80 2014-08-14 19:05:22.000 226 21199.08 37.13 42845.03 47802.76 2014-08-14 19:05:23.000 226 21199.06 37.16 42845.03 47802.74 2014-08-14 19:05:24.000 226 21199.07 37.15 42845.02 47802.70 2014-08-14 19:05:25.000 226 21199.09 37.15 42845.01 47802.71 2014-08-14 19:05:26.000 226 21199.11 37.15 42845.01 47802.71 2014-08-14 19:05:27.000 226 21199.10 37.16 42844.99 47802.72 2014-08-14 19:05:28.000 226 21199.13 37.15 42845.00 47802.71 2014-08-14 19:05:29.000 226 21199.19 37.16 42845.02 47802.73 2014-08-14 19:05:30.000 226 21199.21 37.15 42845.03 47802.75 2014-08-14 19:05:31.000 226 21199.17 37.18 42845.03 47802.77 2014-08-14 19:05:32.000 226 21199.17 37.25 42845.03 47802.72 2014-08-14 19:05:33.000 226 21199.12 37.30 42844.98 47802.72 2014-08-14 19:05:34.000 226 21199.13 37.33 42844.96 47802.68 2014-08-14 19:05:35.000 226 21199.11 37.37 42844.92 47802.66 2014-08-14 19:05:36.000 226 21199.09 37.37 42844.90 47802.62 2014-08-14 19:05:37.000 226 21199.08 37.41 42844.89 47802.59 2014-08-14 19:05:38.000 226 21199.09 37.46 42844.89 47802.60 2014-08-14 19:05:39.000 226 21199.10 37.46 42844.87 47802.58 2014-08-14 19:05:40.000 226 21199.09 37.47 42844.85 47802.58 2014-08-14 19:05:41.000 226 21199.11 37.48 42844.84 47802.56 2014-08-14 19:05:42.000 226 21199.14 37.50 42844.84 47802.56 2014-08-14 19:05:43.000 226 21199.13 37.51 42844.81 47802.58 2014-08-14 19:05:44.000 226 21199.12 37.52 42844.83 47802.55 2014-08-14 19:05:45.000 226 21199.12 37.52 42844.84 47802.57 2014-08-14 19:05:46.000 226 21199.12 37.53 42844.84 47802.59 2014-08-14 19:05:47.000 226 21199.11 37.54 42844.86 47802.61 2014-08-14 19:05:48.000 226 21199.13 37.53 42844.87 47802.61 2014-08-14 19:05:49.000 226 21199.12 37.51 42844.88 47802.61 2014-08-14 19:05:50.000 226 21199.14 37.52 42844.87 47802.62 2014-08-14 19:05:51.000 226 21199.14 37.55 42844.89 47802.65 2014-08-14 19:05:52.000 226 21199.16 37.55 42844.89 47802.65 2014-08-14 19:05:53.000 226 21199.14 37.56 42844.86 47802.66 2014-08-14 19:05:54.000 226 21199.12 37.62 42844.86 47802.64 2014-08-14 19:05:55.000 226 21199.10 37.63 42844.84 47802.61 2014-08-14 19:05:56.000 226 21199.10 37.64 42844.83 47802.61 2014-08-14 19:05:57.000 226 21199.15 37.64 42844.79 47802.60 2014-08-14 19:05:58.000 226 21199.19 37.64 42844.80 47802.59 2014-08-14 19:05:59.000 226 21199.25 37.57 42844.81 47802.58 2014-08-14 19:06:00.000 226 21199.23 37.54 42844.81 47802.59 2014-08-14 19:06:01.000 226 21199.22 37.48 42844.81 47802.60 2014-08-14 19:06:02.000 226 21199.24 37.43 42844.84 47802.63 2014-08-14 19:06:03.000 226 21199.25 37.44 42844.89 47802.65 2014-08-14 19:06:04.000 226 21199.26 37.43 42844.86 47802.66 2014-08-14 19:06:05.000 226 21199.26 37.43 42844.85 47802.67 2014-08-14 19:06:06.000 226 21199.26 37.44 42844.85 47802.68 2014-08-14 19:06:07.000 226 21199.27 37.43 42844.85 47802.68 2014-08-14 19:06:08.000 226 21199.28 37.42 42844.86 47802.67 2014-08-14 19:06:09.000 226 21199.24 37.41 42844.85 47802.65 2014-08-14 19:06:10.000 226 21199.24 37.39 42844.81 47802.66 2014-08-14 19:06:11.000 226 21199.24 37.39 42844.78 47802.64 2014-08-14 19:06:12.000 226 21199.26 37.38 42844.80 47802.63 2014-08-14 19:06:13.000 226 21199.26 37.38 42844.78 47802.62 2014-08-14 19:06:14.000 226 21199.28 37.36 42844.79 47802.61 2014-08-14 19:06:15.000 226 21199.26 37.30 42844.80 47802.59 2014-08-14 19:06:16.000 226 21199.27 37.25 42844.79 47802.59 2014-08-14 19:06:17.000 226 21199.27 37.23 42844.82 47802.58 2014-08-14 19:06:18.000 226 21199.25 37.20 42844.80 47802.60 2014-08-14 19:06:19.000 226 21199.26 37.18 42844.82 47802.59 2014-08-14 19:06:20.000 226 21199.29 37.19 42844.77 47802.61 2014-08-14 19:06:21.000 226 21199.27 37.19 42844.74 47802.62 2014-08-14 19:06:22.000 226 21199.28 37.20 42844.77 47802.63 2014-08-14 19:06:23.000 226 21199.30 37.18 42844.79 47802.63 2014-08-14 19:06:24.000 226 21199.31 37.17 42844.80 47802.64 2014-08-14 19:06:25.000 226 21199.34 37.16 42844.80 47802.65 2014-08-14 19:06:26.000 226 21199.36 37.16 42844.79 47802.65 2014-08-14 19:06:27.000 226 21199.37 37.15 42844.81 47802.68 2014-08-14 19:06:28.000 226 21199.39 37.12 42844.82 47802.70 2014-08-14 19:06:29.000 226 21199.42 37.13 42844.81 47802.70 2014-08-14 19:06:30.000 226 21199.46 37.18 42844.84 47802.72 2014-08-14 19:06:31.000 226 21199.50 37.25 42844.86 47802.79 2014-08-14 19:06:32.000 226 21199.53 37.33 42844.91 47802.79 2014-08-14 19:06:33.000 226 21199.59 37.40 42844.91 47802.85 2014-08-14 19:06:34.000 226 21199.64 37.45 42844.93 47802.89 2014-08-14 19:06:35.000 226 21199.64 37.48 42844.95 47802.92 2014-08-14 19:06:36.000 226 21199.64 37.51 42844.95 47802.95 2014-08-14 19:06:37.000 226 21199.67 37.53 42844.99 47802.98 2014-08-14 19:06:38.000 226 21199.70 37.53 42844.98 47802.99 2014-08-14 19:06:39.000 226 21199.71 37.50 42845.01 47803.02 2014-08-14 19:06:40.000 226 21199.75 37.47 42845.06 47803.02 2014-08-14 19:06:41.000 226 21199.77 37.46 42845.12 47803.11 2014-08-14 19:06:42.000 226 21199.79 37.45 42845.13 47803.13 2014-08-14 19:06:43.000 226 21199.81 37.44 42845.15 47803.14 2014-08-14 19:06:44.000 226 21199.83 37.46 42845.16 47803.17 2014-08-14 19:06:45.000 226 21199.85 37.47 42845.13 47803.19 2014-08-14 19:06:46.000 226 21199.86 37.44 42845.14 47803.20 2014-08-14 19:06:47.000 226 21199.84 37.44 42845.15 47803.18 2014-08-14 19:06:48.000 226 21199.84 37.44 42845.16 47803.20 2014-08-14 19:06:49.000 226 21199.87 37.42 42845.16 47803.20 2014-08-14 19:06:50.000 226 21199.86 37.43 42845.17 47803.21 2014-08-14 19:06:51.000 226 21199.86 37.39 42845.18 47803.22 2014-08-14 19:06:52.000 226 21199.90 37.40 42845.17 47803.23 2014-08-14 19:06:53.000 226 21199.91 37.38 42845.19 47803.25 2014-08-14 19:06:54.000 226 21199.91 37.34 42845.19 47803.25 2014-08-14 19:06:55.000 226 21199.90 37.35 42845.18 47803.26 2014-08-14 19:06:56.000 226 21199.92 37.34 42845.18 47803.28 2014-08-14 19:06:57.000 226 21199.91 37.37 42845.19 47803.30 2014-08-14 19:06:58.000 226 21199.94 37.39 42845.20 47803.28 2014-08-14 19:06:59.000 226 21199.95 37.37 42845.19 47803.31 2014-08-14 19:07:00.000 226 21199.95 37.35 42845.20 47803.26 2014-08-14 19:07:01.000 226 21199.97 37.34 42845.19 47803.28 2014-08-14 19:07:02.000 226 21199.94 37.37 42845.18 47803.29 2014-08-14 19:07:03.000 226 21199.97 37.33 42845.17 47803.28 2014-08-14 19:07:04.000 226 21199.99 37.31 42845.16 47803.29 2014-08-14 19:07:05.000 226 21200.00 37.30 42845.17 47803.29 2014-08-14 19:07:06.000 226 21200.01 37.26 42845.18 47803.30 2014-08-14 19:07:07.000 226 21200.00 37.25 42845.18 47803.33 2014-08-14 19:07:08.000 226 21200.01 37.21 42845.24 47803.33 2014-08-14 19:07:09.000 226 21200.03 37.21 42845.22 47803.32 2014-08-14 19:07:10.000 226 21200.06 37.21 42845.26 47803.35 2014-08-14 19:07:11.000 226 21200.04 37.22 42845.25 47803.34 2014-08-14 19:07:12.000 226 21200.06 37.19 42845.24 47803.34 2014-08-14 19:07:13.000 226 21200.09 37.17 42845.24 47803.37 2014-08-14 19:07:14.000 226 21200.10 37.14 42845.28 47803.37 2014-08-14 19:07:15.000 226 21200.11 37.14 42845.28 47803.41 2014-08-14 19:07:16.000 226 21200.13 37.13 42845.26 47803.41 2014-08-14 19:07:17.000 226 21200.11 37.16 42845.25 47803.43 2014-08-14 19:07:18.000 226 21200.10 37.18 42845.21 47803.40 2014-08-14 19:07:19.000 226 21200.09 37.19 42845.22 47803.40 2014-08-14 19:07:20.000 226 21200.13 37.14 42845.23 47803.37 2014-08-14 19:07:21.000 226 21200.15 37.13 42845.22 47803.40 2014-08-14 19:07:22.000 226 21200.14 37.12 42845.20 47803.37 2014-08-14 19:07:23.000 226 21200.15 37.11 42845.21 47803.39 2014-08-14 19:07:24.000 226 21200.15 37.10 42845.22 47803.39 2014-08-14 19:07:25.000 226 21200.14 37.07 42845.19 47803.39 2014-08-14 19:07:26.000 226 21200.10 37.10 42845.21 47803.39 2014-08-14 19:07:27.000 226 21200.09 37.09 42845.23 47803.42 2014-08-14 19:07:28.000 226 21200.09 37.10 42845.21 47803.39 2014-08-14 19:07:29.000 226 21200.07 37.09 42845.18 47803.38 2014-08-14 19:07:30.000 226 21200.08 37.07 42845.13 47803.34 2014-08-14 19:07:31.000 226 21200.07 37.00 42845.09 47803.33 2014-08-14 19:07:32.000 226 21200.07 36.94 42845.12 47803.32 2014-08-14 19:07:33.000 226 21200.07 36.90 42845.10 47803.30 2014-08-14 19:07:34.000 226 21200.07 36.85 42845.12 47803.31 2014-08-14 19:07:35.000 226 21200.08 36.83 42845.12 47803.30 2014-08-14 19:07:36.000 226 21200.13 36.83 42845.11 47803.31 2014-08-14 19:07:37.000 226 21200.15 36.82 42845.11 47803.30 2014-08-14 19:07:38.000 226 21200.21 36.78 42845.11 47803.32 2014-08-14 19:07:39.000 226 21200.24 36.76 42845.11 47803.35 2014-08-14 19:07:40.000 226 21200.25 36.74 42845.11 47803.36 2014-08-14 19:07:41.000 226 21200.23 36.73 42845.11 47803.34 2014-08-14 19:07:42.000 226 21200.25 36.73 42845.12 47803.35 2014-08-14 19:07:43.000 226 21200.26 36.74 42845.11 47803.34 2014-08-14 19:07:44.000 226 21200.25 36.76 42845.10 47803.33 2014-08-14 19:07:45.000 226 21200.25 36.75 42845.12 47803.33 2014-08-14 19:07:46.000 226 21200.25 36.73 42845.10 47803.35 2014-08-14 19:07:47.000 226 21200.27 36.71 42845.08 47803.32 2014-08-14 19:07:48.000 226 21200.26 36.69 42845.10 47803.35 2014-08-14 19:07:49.000 226 21200.23 36.70 42845.10 47803.33 2014-08-14 19:07:50.000 226 21200.25 36.69 42845.12 47803.34 2014-08-14 19:07:51.000 226 21200.25 36.69 42845.11 47803.32 2014-08-14 19:07:52.000 226 21200.27 36.70 42845.11 47803.32 2014-08-14 19:07:53.000 226 21200.26 36.71 42845.12 47803.33 2014-08-14 19:07:54.000 226 21200.24 36.72 42845.12 47803.34 2014-08-14 19:07:55.000 226 21200.27 36.71 42845.09 47803.32 2014-08-14 19:07:56.000 226 21200.28 36.73 42845.09 47803.31 2014-08-14 19:07:57.000 226 21200.27 36.74 42845.10 47803.32 2014-08-14 19:07:58.000 226 21200.27 36.73 42845.06 47803.31 2014-08-14 19:07:59.000 226 21200.24 36.74 42845.08 47803.33 2014-08-14 19:08:00.000 226 21200.27 36.76 42845.08 47803.32 2014-08-14 19:08:01.000 226 21200.30 36.73 42845.10 47803.34 2014-08-14 19:08:02.000 226 21200.30 36.73 42845.06 47803.35 2014-08-14 19:08:03.000 226 21200.25 36.75 42845.06 47803.33 2014-08-14 19:08:04.000 226 21200.25 36.78 42845.07 47803.31 2014-08-14 19:08:05.000 226 21200.26 36.77 42845.08 47803.32 2014-08-14 19:08:06.000 226 21200.25 36.74 42845.11 47803.32 2014-08-14 19:08:07.000 226 21200.28 36.69 42845.10 47803.32 2014-08-14 19:08:08.000 226 21200.25 36.68 42845.11 47803.32 2014-08-14 19:08:09.000 226 21200.25 36.66 42845.12 47803.36 2014-08-14 19:08:10.000 226 21200.27 36.67 42845.12 47803.35 2014-08-14 19:08:11.000 226 21200.25 36.65 42845.13 47803.37 2014-08-14 19:08:12.000 226 21200.24 36.66 42845.15 47803.39 2014-08-14 19:08:13.000 226 21200.28 36.66 42845.15 47803.38 2014-08-14 19:08:14.000 226 21200.28 36.68 42845.11 47803.37 2014-08-14 19:08:15.000 226 21200.22 36.74 42845.12 47803.36 2014-08-14 19:08:16.000 226 21200.20 36.74 42845.12 47803.33 2014-08-14 19:08:17.000 226 21200.17 36.77 42845.13 47803.29 2014-08-14 19:08:18.000 226 21200.14 36.76 42845.12 47803.28 2014-08-14 19:08:19.000 226 21200.09 36.73 42845.11 47803.28 2014-08-14 19:08:20.000 226 21200.07 36.73 42845.12 47803.28 2014-08-14 19:08:21.000 226 21200.09 36.74 42845.11 47803.25 2014-08-14 19:08:22.000 226 21200.13 36.74 42845.09 47803.27 2014-08-14 19:08:23.000 226 21200.22 36.72 42845.09 47803.27 2014-08-14 19:08:24.000 226 21200.23 36.73 42845.08 47803.27 2014-08-14 19:08:25.000 226 21200.21 36.74 42845.06 47803.27 2014-08-14 19:08:26.000 226 21200.20 36.73 42845.05 47803.27 2014-08-14 19:08:27.000 226 21200.16 36.71 42845.07 47803.25 2014-08-14 19:08:28.000 226 21200.16 36.68 42845.10 47803.22 2014-08-14 19:08:29.000 226 21200.19 36.65 42845.10 47803.22 2014-08-14 19:08:30.000 226 21200.20 36.63 42845.08 47803.26 2014-08-14 19:08:31.000 226 21200.19 36.65 42845.11 47803.27 2014-08-14 19:08:32.000 226 21200.18 36.72 42845.08 47803.29 2014-08-14 19:08:33.000 226 21200.16 36.77 42845.09 47803.27 2014-08-14 19:08:34.000 226 21200.12 36.83 42845.07 47803.25 2014-08-14 19:08:35.000 226 21200.12 36.86 42845.05 47803.22 2014-08-14 19:08:36.000 226 21200.12 36.88 42845.02 47803.19 2014-08-14 19:08:37.000 226 21200.10 36.85 42845.02 47803.18 2014-08-14 19:08:38.000 226 21200.06 36.84 42844.99 47803.17 2014-08-14 19:08:39.000 226 21200.03 36.81 42844.98 47803.14 2014-08-14 19:08:40.000 226 21200.01 36.76 42845.00 47803.11 2014-08-14 19:08:41.000 226 21199.99 36.74 42845.00 47803.11 2014-08-14 19:08:42.000 226 21200.01 36.74 42845.02 47803.12 2014-08-14 19:08:43.000 226 21200.01 36.73 42845.03 47803.13 2014-08-14 19:08:44.000 226 21200.04 36.72 42845.03 47803.12 2014-08-14 19:08:45.000 226 21200.11 36.69 42844.98 47803.11 2014-08-14 19:08:46.000 226 21200.12 36.65 42845.01 47803.16 2014-08-14 19:08:47.000 226 21200.10 36.63 42845.03 47803.17 2014-08-14 19:08:48.000 226 21200.08 36.63 42845.02 47803.17 2014-08-14 19:08:49.000 226 21200.06 36.67 42844.98 47803.16 2014-08-14 19:08:50.000 226 21200.05 36.70 42845.00 47803.15 2014-08-14 19:08:51.000 226 21200.07 36.72 42844.97 47803.14 2014-08-14 19:08:52.000 226 21200.09 36.73 42844.99 47803.12 2014-08-14 19:08:53.000 226 21200.09 36.71 42845.05 47803.15 2014-08-14 19:08:54.000 226 21200.09 36.73 42845.03 47803.13 2014-08-14 19:08:55.000 226 21200.11 36.73 42845.02 47803.17 2014-08-14 19:08:56.000 226 21200.10 36.71 42845.03 47803.19 2014-08-14 19:08:57.000 226 21200.09 36.73 42845.01 47803.16 2014-08-14 19:08:58.000 226 21200.11 36.72 42845.03 47803.18 2014-08-14 19:08:59.000 226 21200.10 36.73 42845.01 47803.17 2014-08-14 19:09:00.000 226 21200.08 36.75 42844.98 47803.17 2014-08-14 19:09:01.000 226 21200.05 36.74 42845.00 47803.15 2014-08-14 19:09:02.000 226 21200.06 36.76 42844.98 47803.13 2014-08-14 19:09:03.000 226 21200.03 36.81 42844.94 47803.13 2014-08-14 19:09:04.000 226 21200.07 36.84 42844.90 47803.09 2014-08-14 19:09:05.000 226 21200.06 36.84 42844.91 47803.07 2014-08-14 19:09:06.000 226 21200.06 36.82 42844.94 47803.05 2014-08-14 19:09:07.000 226 21200.07 36.79 42844.92 47803.04 2014-08-14 19:09:08.000 226 21200.10 36.78 42844.95 47803.06 2014-08-14 19:09:09.000 226 21200.09 36.76 42845.00 47803.11 2014-08-14 19:09:10.000 226 21200.11 36.77 42845.02 47803.12 2014-08-14 19:09:11.000 226 21200.09 36.77 42845.04 47803.14 2014-08-14 19:09:12.000 226 21200.06 36.80 42845.01 47803.16 2014-08-14 19:09:13.000 226 21200.02 36.82 42845.00 47803.14 2014-08-14 19:09:14.000 226 21200.04 36.88 42844.98 47803.14 2014-08-14 19:09:15.000 226 21199.95 36.99 42844.94 47803.07 2014-08-14 19:09:16.000 226 21199.91 37.07 42844.86 47803.04 2014-08-14 19:09:17.000 226 21199.92 37.07 42844.81 47802.94 2014-08-14 19:09:18.000 226 21199.88 37.06 42844.80 47802.91 2014-08-14 19:09:19.000 226 21199.86 37.06 42844.76 47802.87 2014-08-14 19:09:20.000 226 21199.87 37.01 42844.76 47802.84 2014-08-14 19:09:21.000 226 21199.87 36.93 42844.82 47802.86 2014-08-14 19:09:22.000 226 21199.88 36.91 42844.87 47802.89 2014-08-14 19:09:23.000 226 21199.91 36.88 42844.86 47802.93 2014-08-14 19:09:24.000 226 21199.91 36.88 42844.90 47802.95 2014-08-14 19:09:25.000 226 21199.91 36.86 42844.90 47802.95 2014-08-14 19:09:26.000 226 21199.92 36.87 42844.91 47802.99 2014-08-14 19:09:27.000 226 21199.91 36.89 42844.88 47802.99 2014-08-14 19:09:28.000 226 21199.91 36.91 42844.90 47802.96 2014-08-14 19:09:29.000 226 21199.89 36.92 42844.91 47802.95 2014-08-14 19:09:30.000 226 21199.88 36.92 42844.89 47802.93 2014-08-14 19:09:31.000 226 21199.89 36.91 42844.88 47802.95 2014-08-14 19:09:32.000 226 21199.86 36.93 42844.88 47802.93 2014-08-14 19:09:33.000 226 21199.89 36.93 42844.91 47802.93 2014-08-14 19:09:34.000 226 21199.91 36.93 42844.89 47802.97 2014-08-14 19:09:35.000 226 21199.88 36.95 42844.92 47802.95 2014-08-14 19:09:36.000 226 21199.92 36.97 42844.91 47802.96 2014-08-14 19:09:37.000 226 21199.98 36.94 42844.90 47802.97 2014-08-14 19:09:38.000 226 21199.98 36.92 42844.91 47803.00 2014-08-14 19:09:39.000 226 21200.00 36.89 42844.94 47803.02 2014-08-14 19:09:40.000 226 21200.02 36.88 42844.96 47803.04 2014-08-14 19:09:41.000 226 21199.96 36.91 42844.99 47803.04 2014-08-14 19:09:42.000 226 21199.95 36.94 42844.96 47803.04 2014-08-14 19:09:43.000 226 21199.94 36.96 42844.96 47803.05 2014-08-14 19:09:44.000 226 21200.00 36.95 42844.96 47803.03 2014-08-14 19:09:45.000 226 21200.05 36.93 42844.96 47803.07 2014-08-14 19:09:46.000 226 21200.06 36.92 42844.98 47803.07 2014-08-14 19:09:47.000 226 21200.07 36.91 42845.01 47803.11 2014-08-14 19:09:48.000 226 21200.08 36.88 42845.04 47803.15 2014-08-14 19:09:49.000 226 21200.09 36.88 42845.06 47803.17 2014-08-14 19:09:50.000 226 21200.10 36.88 42845.04 47803.18 2014-08-14 19:09:51.000 226 21200.11 36.87 42845.04 47803.20 2014-08-14 19:09:52.000 226 21200.09 36.88 42845.07 47803.19 2014-08-14 19:09:53.000 226 21200.12 36.88 42845.06 47803.20 2014-08-14 19:09:54.000 226 21200.12 36.86 42845.08 47803.21 2014-08-14 19:09:55.000 226 21200.10 36.85 42845.05 47803.20 2014-08-14 19:09:56.000 226 21200.12 36.84 42845.08 47803.22 2014-08-14 19:09:57.000 226 21200.11 36.86 42845.10 47803.23 2014-08-14 19:09:58.000 226 21200.09 36.88 42845.10 47803.23 2014-08-14 19:09:59.000 226 21200.11 36.87 42845.12 47803.24 2014-08-14 19:10:00.000 226 21200.08 36.84 42845.12 47803.25 2014-08-14 19:10:01.000 226 21200.05 36.85 42845.12 47803.26 2014-08-14 19:10:02.000 226 21200.04 36.82 42845.14 47803.23 2014-08-14 19:10:03.000 226 21200.01 36.79 42845.15 47803.24 2014-08-14 19:10:04.000 226 21199.99 36.82 42845.13 47803.22 2014-08-14 19:10:05.000 226 21200.01 36.81 42845.12 47803.24 2014-08-14 19:10:06.000 226 21199.98 36.80 42845.12 47803.21 2014-08-14 19:10:07.000 226 21199.98 36.78 42845.11 47803.19 2014-08-14 19:10:08.000 226 21199.99 36.78 42845.13 47803.21 2014-08-14 19:10:09.000 226 21199.98 36.77 42845.12 47803.20 2014-08-14 19:10:10.000 226 21199.99 36.76 42845.12 47803.17 2014-08-14 19:10:11.000 226 21199.94 36.79 42845.10 47803.16 2014-08-14 19:10:12.000 226 21199.97 36.79 42845.09 47803.16 2014-08-14 19:10:13.000 226 21199.97 36.80 42845.06 47803.13 2014-08-14 19:10:14.000 226 21199.95 36.78 42845.06 47803.12 2014-08-14 19:10:15.000 226 21199.91 36.79 42845.07 47803.12 2014-08-14 19:10:16.000 226 21199.92 36.80 42845.03 47803.09 2014-08-14 19:10:17.000 226 21199.96 36.80 42845.00 47803.11 2014-08-14 19:10:18.000 226 21199.96 36.78 42845.03 47803.08 2014-08-14 19:10:19.000 226 21199.95 36.79 42845.05 47803.12 2014-08-14 19:10:20.000 226 21199.96 36.82 42845.06 47803.08 2014-08-14 19:10:21.000 226 21199.97 36.82 42845.06 47803.11 2014-08-14 19:10:22.000 226 21199.94 36.82 42845.06 47803.10 2014-08-14 19:10:23.000 226 21199.94 36.82 42845.04 47803.11 2014-08-14 19:10:24.000 226 21199.99 36.81 42845.01 47803.10 2014-08-14 19:10:25.000 226 21200.05 36.81 42845.04 47803.13 2014-08-14 19:10:26.000 226 21200.01 36.81 42845.03 47803.09 2014-08-14 19:10:27.000 226 21200.01 36.85 42845.02 47803.13 2014-08-14 19:10:28.000 226 21200.01 36.85 42845.00 47803.11 2014-08-14 19:10:29.000 226 21200.01 36.83 42845.02 47803.13 2014-08-14 19:10:30.000 226 21200.01 36.84 42845.02 47803.13 2014-08-14 19:10:31.000 226 21199.98 36.83 42845.04 47803.12 2014-08-14 19:10:32.000 226 21199.96 36.83 42845.05 47803.14 2014-08-14 19:10:33.000 226 21199.95 36.85 42845.05 47803.16 2014-08-14 19:10:34.000 226 21199.95 36.85 42845.07 47803.16 2014-08-14 19:10:35.000 226 21199.94 36.86 42845.09 47803.15 2014-08-14 19:10:36.000 226 21199.93 36.86 42845.12 47803.15 2014-08-14 19:10:37.000 226 21199.90 36.84 42845.12 47803.14 2014-08-14 19:10:38.000 226 21199.89 36.87 42845.12 47803.16 2014-08-14 19:10:39.000 226 21199.88 36.87 42845.10 47803.15 2014-08-14 19:10:40.000 226 21199.90 36.85 42845.08 47803.14 2014-08-14 19:10:41.000 226 21199.92 36.84 42845.09 47803.13 2014-08-14 19:10:42.000 226 21199.89 36.84 42845.04 47803.13 2014-08-14 19:10:43.000 226 21199.87 36.86 42845.04 47803.12 2014-08-14 19:10:44.000 226 21199.91 36.85 42845.03 47803.12 2014-08-14 19:10:45.000 226 21199.91 36.85 42845.05 47803.08 2014-08-14 19:10:46.000 226 21199.93 36.82 42845.03 47803.11 2014-08-14 19:10:47.000 226 21199.89 36.83 42845.01 47803.10 2014-08-14 19:10:48.000 226 21199.87 36.82 42845.01 47803.08 2014-08-14 19:10:49.000 226 21199.89 36.80 42845.02 47803.09 2014-08-14 19:10:50.000 226 21199.89 36.77 42845.03 47803.08 2014-08-14 19:10:51.000 226 21199.91 36.75 42845.06 47803.09 2014-08-14 19:10:52.000 226 21199.93 36.73 42845.05 47803.12 2014-08-14 19:10:53.000 226 21199.93 36.74 42845.06 47803.13 2014-08-14 19:10:54.000 226 21199.91 36.73 42845.10 47803.14 2014-08-14 19:10:55.000 226 21199.89 36.73 42845.11 47803.15 2014-08-14 19:10:56.000 226 21199.89 36.73 42845.11 47803.15 2014-08-14 19:10:57.000 226 21199.90 36.75 42845.09 47803.14 2014-08-14 19:10:58.000 226 21199.91 36.77 42845.06 47803.13 2014-08-14 19:10:59.000 226 21199.89 36.80 42845.06 47803.13 2014-08-14 19:11:00.000 226 21199.89 36.79 42845.05 47803.11 2014-08-14 19:11:01.000 226 21199.90 36.79 42845.02 47803.11 2014-08-14 19:11:02.000 226 21199.90 36.79 42845.03 47803.09 2014-08-14 19:11:03.000 226 21199.88 36.76 42845.01 47803.07 2014-08-14 19:11:04.000 226 21199.89 36.73 42845.02 47803.09 2014-08-14 19:11:05.000 226 21199.86 36.72 42845.02 47803.09 2014-08-14 19:11:06.000 226 21199.84 36.66 42845.04 47803.12 2014-08-14 19:11:07.000 226 21199.87 36.66 42845.06 47803.10 2014-08-14 19:11:08.000 226 21199.89 36.62 42845.10 47803.15 2014-08-14 19:11:09.000 226 21199.86 36.62 42845.13 47803.15 2014-08-14 19:11:10.000 226 21199.88 36.63 42845.14 47803.18 2014-08-14 19:11:11.000 226 21199.90 36.62 42845.13 47803.14 2014-08-14 19:11:12.000 226 21199.90 36.62 42845.10 47803.16 2014-08-14 19:11:13.000 226 21199.90 36.61 42845.08 47803.18 2014-08-14 19:11:14.000 226 21199.90 36.61 42845.10 47803.17 2014-08-14 19:11:15.000 226 21199.91 36.65 42845.11 47803.16 2014-08-14 19:11:16.000 226 21199.94 36.67 42845.13 47803.16 2014-08-14 19:11:17.000 226 21199.92 36.65 42845.11 47803.17 2014-08-14 19:11:18.000 226 21199.91 36.63 42845.08 47803.14 2014-08-14 19:11:19.000 226 21199.91 36.63 42845.07 47803.12 2014-08-14 19:11:20.000 226 21199.91 36.58 42845.06 47803.12 2014-08-14 19:11:21.000 226 21199.90 36.54 42845.10 47803.11 2014-08-14 19:11:22.000 226 21199.89 36.54 42845.12 47803.12 2014-08-14 19:11:23.000 226 21199.91 36.55 42845.11 47803.10 2014-08-14 19:11:24.000 226 21199.93 36.57 42845.11 47803.12 2014-08-14 19:11:25.000 226 21199.93 36.60 42845.09 47803.14 2014-08-14 19:11:26.000 226 21199.97 36.60 42845.09 47803.15 2014-08-14 19:11:27.000 226 21199.97 36.63 42845.09 47803.14 2014-08-14 19:11:28.000 226 21200.00 36.64 42845.11 47803.16 2014-08-14 19:11:29.000 226 21200.04 36.67 42845.10 47803.15 2014-08-14 19:11:30.000 226 21200.05 36.69 42845.10 47803.17 2014-08-14 19:11:31.000 226 21200.08 36.67 42845.09 47803.20 2014-08-14 19:11:32.000 226 21200.10 36.67 42845.10 47803.19 2014-08-14 19:11:33.000 226 21200.10 36.66 42845.07 47803.19 2014-08-14 19:11:34.000 226 21200.09 36.68 42845.06 47803.23 2014-08-14 19:11:35.000 226 21200.08 36.70 42845.06 47803.20 2014-08-14 19:11:36.000 226 21200.07 36.72 42845.08 47803.22 2014-08-14 19:11:37.000 226 21200.05 36.73 42845.11 47803.19 2014-08-14 19:11:38.000 226 21200.03 36.73 42845.12 47803.20 2014-08-14 19:11:39.000 226 21200.02 36.76 42845.07 47803.19 2014-08-14 19:11:40.000 226 21200.01 36.73 42845.07 47803.18 2014-08-14 19:11:41.000 226 21200.06 36.69 42845.11 47803.17 2014-08-14 19:11:42.000 226 21200.07 36.67 42845.11 47803.21 2014-08-14 19:11:43.000 226 21200.08 36.70 42845.09 47803.20 2014-08-14 19:11:44.000 226 21200.08 36.70 42845.12 47803.23 2014-08-14 19:11:45.000 226 21200.08 36.68 42845.12 47803.22 2014-08-14 19:11:46.000 226 21200.07 36.66 42845.14 47803.23 2014-08-14 19:11:47.000 226 21200.07 36.64 42845.12 47803.24 2014-08-14 19:11:48.000 226 21200.08 36.64 42845.14 47803.24 2014-08-14 19:11:49.000 226 21200.11 36.60 42845.15 47803.26 2014-08-14 19:11:50.000 226 21200.13 36.59 42845.18 47803.23 2014-08-14 19:11:51.000 226 21200.11 36.61 42845.18 47803.28 2014-08-14 19:11:52.000 226 21200.11 36.62 42845.18 47803.28 2014-08-14 19:11:53.000 226 21200.16 36.63 42845.18 47803.30 2014-08-14 19:11:54.000 226 21200.16 36.63 42845.18 47803.31 2014-08-14 19:11:55.000 226 21200.20 36.64 42845.15 47803.31 2014-08-14 19:11:56.000 226 21200.19 36.66 42845.13 47803.31 2014-08-14 19:11:57.000 226 21200.18 36.66 42845.15 47803.32 2014-08-14 19:11:58.000 226 21200.16 36.68 42845.16 47803.31 2014-08-14 19:11:59.000 226 21200.14 36.69 42845.17 47803.30 2014-08-14 19:12:00.000 226 21200.13 36.73 42845.14 47803.27 2014-08-14 19:12:01.000 226 21200.16 36.76 42845.15 47803.26 2014-08-14 19:12:02.000 226 21200.16 36.76 42845.12 47803.24 2014-08-14 19:12:03.000 226 21200.17 36.75 42845.12 47803.26 2014-08-14 19:12:04.000 226 21200.18 36.74 42845.10 47803.27 2014-08-14 19:12:05.000 226 21200.18 36.72 42845.11 47803.25 2014-08-14 19:12:06.000 226 21200.18 36.70 42845.13 47803.26 2014-08-14 19:12:07.000 226 21200.17 36.70 42845.13 47803.27 2014-08-14 19:12:08.000 226 21200.20 36.68 42845.11 47803.29 2014-08-14 19:12:09.000 226 21200.19 36.66 42845.12 47803.30 2014-08-14 19:12:10.000 226 21200.16 36.63 42845.12 47803.29 2014-08-14 19:12:11.000 226 21200.13 36.62 42845.12 47803.29 2014-08-14 19:12:12.000 226 21200.16 36.60 42845.13 47803.27 2014-08-14 19:12:13.000 226 21200.16 36.60 42845.14 47803.32 2014-08-14 19:12:14.000 226 21200.18 36.60 42845.18 47803.29 2014-08-14 19:12:15.000 226 21200.19 36.61 42845.16 47803.30 2014-08-14 19:12:16.000 226 21200.18 36.62 42845.15 47803.31 2014-08-14 19:12:17.000 226 21200.17 36.63 42845.16 47803.31 2014-08-14 19:12:18.000 226 21200.18 36.63 42845.13 47803.31 2014-08-14 19:12:19.000 226 21200.17 36.65 42845.13 47803.28 2014-08-14 19:12:20.000 226 21200.16 36.69 42845.16 47803.29 2014-08-14 19:12:21.000 226 21200.15 36.70 42845.14 47803.29 2014-08-14 19:12:22.000 226 21200.16 36.67 42845.12 47803.28 2014-08-14 19:12:23.000 226 21200.16 36.66 42845.12 47803.26 2014-08-14 19:12:24.000 226 21200.11 36.68 42845.10 47803.27 2014-08-14 19:12:25.000 226 21200.05 36.71 42845.07 47803.23 2014-08-14 19:12:26.000 226 21200.04 36.74 42845.04 47803.21 2014-08-14 19:12:27.000 226 21200.04 36.76 42845.01 47803.16 2014-08-14 19:12:28.000 226 21200.05 36.74 42845.03 47803.17 2014-08-14 19:12:29.000 226 21200.07 36.72 42845.02 47803.17 2014-08-14 19:12:30.000 226 21200.06 36.69 42845.03 47803.16 2014-08-14 19:12:31.000 226 21200.09 36.66 42845.06 47803.17 2014-08-14 19:12:32.000 226 21200.13 36.67 42845.09 47803.19 2014-08-14 19:12:33.000 226 21200.11 36.69 42845.09 47803.21 2014-08-14 19:12:34.000 226 21200.14 36.70 42845.08 47803.20 2014-08-14 19:12:35.000 226 21200.15 36.74 42845.07 47803.21 2014-08-14 19:12:36.000 226 21200.12 36.74 42845.03 47803.18 2014-08-14 19:12:37.000 226 21200.15 36.73 42844.99 47803.18 2014-08-14 19:12:38.000 226 21200.16 36.73 42845.01 47803.17 2014-08-14 19:12:39.000 226 21200.14 36.75 42845.01 47803.17 2014-08-14 19:12:40.000 226 21200.17 36.76 42845.04 47803.18 2014-08-14 19:12:41.000 226 21200.15 36.77 42845.03 47803.16 2014-08-14 19:12:42.000 226 21200.15 36.79 42845.02 47803.17 2014-08-14 19:12:43.000 226 21200.14 36.83 42845.03 47803.14 2014-08-14 19:12:44.000 226 21200.13 36.86 42844.96 47803.15 2014-08-14 19:12:45.000 226 21200.09 36.85 42844.93 47803.09 2014-08-14 19:12:46.000 226 21200.09 36.83 42844.93 47803.09 2014-08-14 19:12:47.000 226 21200.09 36.83 42844.91 47803.05 2014-08-14 19:12:48.000 226 21200.05 36.80 42844.89 47803.05 2014-08-14 19:12:49.000 226 21200.05 36.76 42844.88 47803.01 2014-08-14 19:12:50.000 226 21200.05 36.75 42844.85 47803.03 2014-08-14 19:12:51.000 226 21200.02 36.74 42844.86 47802.99 2014-08-14 19:12:52.000 226 21200.02 36.71 42844.86 47802.99 2014-08-14 19:12:53.000 226 21200.03 36.70 42844.89 47803.00 2014-08-14 19:12:54.000 226 21200.06 36.68 42844.88 47802.98 2014-08-14 19:12:55.000 226 21200.05 36.64 42844.90 47802.99 2014-08-14 19:12:56.000 226 21200.04 36.62 42844.89 47802.98 2014-08-14 19:12:57.000 226 21200.05 36.60 42844.87 47802.99 2014-08-14 19:12:58.000 226 21200.06 36.61 42844.88 47803.03 2014-08-14 19:12:59.000 226 21200.06 36.57 42844.89 47803.03 2014-08-14 19:13:00.000 226 21200.08 36.58 42844.91 47803.01 2014-08-14 19:13:01.000 226 21200.06 36.59 42844.93 47803.03 2014-08-14 19:13:02.000 226 21200.08 36.57 42844.91 47803.05 2014-08-14 19:13:03.000 226 21200.06 36.59 42844.90 47803.04 2014-08-14 19:13:04.000 226 21200.07 36.61 42844.91 47803.03 2014-08-14 19:13:05.000 226 21200.13 36.63 42844.92 47803.04 2014-08-14 19:13:06.000 226 21200.15 36.65 42844.91 47803.06 2014-08-14 19:13:07.000 226 21200.15 36.63 42844.94 47803.08 2014-08-14 19:13:08.000 226 21200.17 36.61 42844.97 47803.10 2014-08-14 19:13:09.000 226 21200.21 36.61 42845.00 47803.14 2014-08-14 19:13:10.000 226 21200.23 36.63 42845.03 47803.16 2014-08-14 19:13:11.000 226 21200.23 36.65 42845.03 47803.20 2014-08-14 19:13:12.000 226 21200.22 36.65 42845.06 47803.22 2014-08-14 19:13:13.000 226 21200.23 36.67 42845.07 47803.24 2014-08-14 19:13:14.000 226 21200.29 36.65 42845.06 47803.25 2014-08-14 19:13:15.000 226 21200.25 36.66 42845.08 47803.27 2014-08-14 19:13:16.000 226 21200.21 36.66 42845.10 47803.27 2014-08-14 19:13:17.000 226 21200.19 36.64 42845.09 47803.28 2014-08-14 19:13:18.000 226 21200.24 36.62 42845.06 47803.29 2014-08-14 19:13:19.000 226 21200.26 36.62 42845.10 47803.27 2014-08-14 19:13:20.000 226 21200.23 36.63 42845.12 47803.31 2014-08-14 19:13:21.000 226 21200.23 36.63 42845.13 47803.28 2014-08-14 19:13:22.000 226 21200.26 36.66 42845.10 47803.33 2014-08-14 19:13:23.000 226 21200.27 36.68 42845.10 47803.29 2014-08-14 19:13:24.000 226 21200.26 36.68 42845.07 47803.29 2014-08-14 19:13:25.000 226 21200.23 36.67 42845.07 47803.29 2014-08-14 19:13:26.000 226 21200.23 36.65 42845.10 47803.28 2014-08-14 19:13:27.000 226 21200.24 36.67 42845.12 47803.29 2014-08-14 19:13:28.000 226 21200.23 36.67 42845.12 47803.29 2014-08-14 19:13:29.000 226 21200.20 36.68 42845.12 47803.31 2014-08-14 19:13:30.000 226 21200.21 36.69 42845.13 47803.30 2014-08-14 19:13:31.000 226 21200.20 36.68 42845.10 47803.29 2014-08-14 19:13:32.000 226 21200.19 36.70 42845.09 47803.29 2014-08-14 19:13:33.000 226 21200.19 36.69 42845.09 47803.27 2014-08-14 19:13:34.000 226 21200.19 36.70 42845.10 47803.29 2014-08-14 19:13:35.000 226 21200.20 36.76 42845.07 47803.27 2014-08-14 19:13:36.000 226 21200.15 36.75 42845.06 47803.25 2014-08-14 19:13:37.000 226 21200.14 36.75 42845.05 47803.21 2014-08-14 19:13:38.000 226 21200.12 36.74 42845.07 47803.21 2014-08-14 19:13:39.000 226 21200.10 36.72 42845.06 47803.19 2014-08-14 19:13:40.000 226 21200.07 36.71 42845.05 47803.18 2014-08-14 19:13:41.000 226 21200.07 36.73 42845.04 47803.15 2014-08-14 19:13:42.000 226 21200.05 36.77 42844.99 47803.14 2014-08-14 19:13:43.000 226 21200.03 36.79 42844.99 47803.10 2014-08-14 19:13:44.000 226 21200.00 36.77 42844.97 47803.08 2014-08-14 19:13:45.000 226 21199.99 36.70 42844.97 47803.07 2014-08-14 19:13:46.000 226 21199.97 36.66 42844.99 47803.06 2014-08-14 19:13:47.000 226 21199.96 36.63 42844.98 47803.08 2014-08-14 19:13:48.000 226 21200.02 36.61 42844.99 47803.08 2014-08-14 19:13:49.000 226 21200.01 36.62 42844.99 47803.09 2014-08-14 19:13:50.000 226 21199.99 36.61 42844.99 47803.09 2014-08-14 19:13:51.000 226 21200.01 36.59 42844.97 47803.07 2014-08-14 19:13:52.000 226 21200.01 36.57 42844.97 47803.07 2014-08-14 19:13:53.000 226 21200.05 36.56 42844.97 47803.06 2014-08-14 19:13:54.000 226 21200.06 36.53 42844.98 47803.07 2014-08-14 19:13:55.000 226 21200.03 36.54 42844.96 47803.06 2014-08-14 19:13:56.000 226 21200.02 36.56 42844.94 47803.07 2014-08-14 19:13:57.000 226 21200.05 36.51 42844.96 47803.05 2014-08-14 19:13:58.000 226 21200.03 36.49 42844.96 47803.07 2014-08-14 19:13:59.000 226 21199.98 36.50 42844.95 47803.04 2014-08-14 19:14:00.000 226 21199.98 36.48 42844.97 47803.03 2014-08-14 19:14:01.000 226 21199.94 36.47 42844.94 47803.01 2014-08-14 19:14:02.000 226 21199.94 36.44 42844.93 47803.00 2014-08-14 19:14:03.000 226 21199.92 36.41 42844.94 47803.03 2014-08-14 19:14:04.000 226 21199.92 36.39 42844.92 47803.03 2014-08-14 19:14:05.000 226 21199.90 36.39 42844.91 47803.02 2014-08-14 19:14:06.000 226 21199.90 36.39 42844.95 47803.01 2014-08-14 19:14:07.000 226 21199.91 36.39 42844.93 47803.04 2014-08-14 19:14:08.000 226 21199.91 36.37 42844.93 47803.01 2014-08-14 19:14:09.000 226 21199.88 36.37 42844.94 47803.01 2014-08-14 19:14:10.000 226 21199.89 36.38 42844.88 47803.01 2014-08-14 19:14:11.000 226 21199.88 36.38 42844.91 47802.99 2014-08-14 19:14:12.000 226 21199.90 36.34 42844.89 47802.98 2014-08-14 19:14:13.000 226 21199.89 36.33 42844.89 47802.99 2014-08-14 19:14:14.000 226 21199.88 36.31 42844.92 47802.98 2014-08-14 19:14:15.000 226 21199.86 36.28 42844.91 47802.99 2014-08-14 19:14:16.000 226 21199.87 36.25 42844.92 47802.98 2014-08-14 19:14:17.000 226 21199.86 36.21 42844.93 47802.99 2014-08-14 19:14:18.000 226 21199.84 36.22 42844.93 47802.96 2014-08-14 19:14:19.000 226 21199.87 36.24 42844.92 47802.99 2014-08-14 19:14:20.000 226 21199.88 36.24 42844.92 47802.98 2014-08-14 19:14:21.000 226 21199.88 36.24 42844.90 47802.97 2014-08-14 19:14:22.000 226 21199.88 36.23 42844.95 47803.00 2014-08-14 19:14:23.000 226 21199.90 36.20 42844.96 47803.01 2014-08-14 19:14:24.000 226 21199.89 36.22 42844.94 47802.98 2014-08-14 19:14:25.000 226 21199.88 36.23 42844.95 47803.01 2014-08-14 19:14:26.000 226 21199.87 36.21 42844.92 47802.99 2014-08-14 19:14:27.000 226 21199.85 36.20 42844.95 47802.99 2014-08-14 19:14:28.000 226 21199.87 36.19 42844.94 47803.00 2014-08-14 19:14:29.000 226 21199.87 36.19 42844.94 47803.02 2014-08-14 19:14:30.000 226 21199.92 36.20 42844.94 47803.01 2014-08-14 19:14:31.000 226 21199.90 36.19 42844.91 47803.00 2014-08-14 19:14:32.000 226 21199.91 36.21 42844.91 47803.02 2014-08-14 19:14:33.000 226 21199.92 36.21 42844.89 47803.00 2014-08-14 19:14:34.000 226 21199.93 36.20 42844.87 47802.99 2014-08-14 19:14:35.000 226 21199.94 36.16 42844.86 47802.99 2014-08-14 19:14:36.000 226 21199.98 36.11 42844.87 47803.01 2014-08-14 19:14:37.000 226 21200.00 36.11 42844.91 47803.01 2014-08-14 19:14:38.000 226 21200.01 36.08 42844.93 47803.05 2014-08-14 19:14:39.000 226 21200.04 36.04 42844.96 47803.08 2014-08-14 19:14:40.000 226 21200.05 36.06 42844.97 47803.08 2014-08-14 19:14:41.000 226 21200.03 36.07 42844.99 47803.11 2014-08-14 19:14:42.000 226 21200.03 36.03 42844.98 47803.12 2014-08-14 19:14:43.000 226 21200.03 36.04 42844.99 47803.11 2014-08-14 19:14:44.000 226 21200.02 36.03 42845.01 47803.10 2014-08-14 19:14:45.000 226 21200.00 36.02 42845.00 47803.10 2014-08-14 19:14:46.000 226 21200.02 36.01 42844.99 47803.13 2014-08-14 19:14:47.000 226 21200.02 35.97 42845.02 47803.11 2014-08-14 19:14:48.000 226 21200.01 35.96 42845.04 47803.12 2014-08-14 19:14:49.000 226 21200.04 35.97 42844.99 47803.14 2014-08-14 19:14:50.000 226 21200.05 35.97 42844.98 47803.14 2014-08-14 19:14:51.000 226 21200.06 35.96 42845.02 47803.13 2014-08-14 19:14:52.000 226 21200.05 35.94 42845.02 47803.13 2014-08-14 19:14:53.000 226 21200.11 35.92 42845.01 47803.16 2014-08-14 19:14:54.000 226 21200.08 35.94 42845.05 47803.17 2014-08-14 19:14:55.000 226 21200.05 36.00 42845.03 47803.16 2014-08-14 19:14:56.000 226 21200.03 36.04 42845.00 47803.12 2014-08-14 19:14:57.000 226 21200.01 36.04 42844.99 47803.10 2014-08-14 19:14:58.000 226 21199.96 36.06 42844.98 47803.08 2014-08-14 19:14:59.000 226 21199.95 36.08 42844.96 47803.03 2014-08-14 19:15:00.000 226 21199.97 36.08 42844.91 47803.01 2014-08-14 19:15:01.000 226 21199.97 36.09 42844.90 47803.01 2014-08-14 19:15:02.000 226 21199.97 36.09 42844.89 47802.99 2014-08-14 19:15:03.000 226 21199.94 36.09 42844.89 47802.98 2014-08-14 19:15:04.000 226 21199.96 36.10 42844.86 47802.96 2014-08-14 19:15:05.000 226 21199.96 36.10 42844.88 47802.97 2014-08-14 19:15:06.000 226 21199.96 36.08 42844.84 47802.98 2014-08-14 19:15:07.000 226 21199.99 36.04 42844.89 47802.97 2014-08-14 19:15:08.000 226 21199.99 36.03 42844.89 47803.00 2014-08-14 19:15:09.000 226 21200.01 36.04 42844.91 47803.02 2014-08-14 19:15:10.000 226 21200.03 36.03 42844.90 47803.02 2014-08-14 19:15:11.000 226 21200.00 36.02 42844.90 47803.02 2014-08-14 19:15:12.000 226 21200.03 35.99 42844.90 47803.03 2014-08-14 19:15:13.000 226 21200.01 36.01 42844.89 47803.02 2014-08-14 19:15:14.000 226 21199.98 36.05 42844.85 47803.00 2014-08-14 19:15:15.000 226 21199.94 36.04 42844.84 47802.99 2014-08-14 19:15:16.000 226 21199.94 35.99 42844.84 47802.93 2014-08-14 19:15:17.000 226 21199.95 35.96 42844.85 47802.95 2014-08-14 19:15:18.000 226 21199.99 35.94 42844.86 47802.95 2014-08-14 19:15:19.000 226 21200.01 35.93 42844.87 47802.97 2014-08-14 19:15:20.000 226 21200.00 35.94 42844.84 47802.99 2014-08-14 19:15:21.000 226 21200.13 35.88 42844.86 47802.99 2014-08-14 19:15:22.000 226 21200.12 35.94 42844.86 47802.98 2014-08-14 19:15:23.000 226 21200.02 36.00 42844.84 47803.00 2014-08-14 19:15:24.000 226 21200.04 36.01 42844.83 47802.97 2014-08-14 19:15:25.000 226 21200.00 36.10 42844.81 47802.96 2014-08-14 19:15:26.000 226 21200.01 36.04 42844.82 47802.96 2014-08-14 19:15:27.000 226 21200.03 36.02 42844.83 47802.96 2014-08-14 19:15:28.000 226 21200.01 36.04 42844.82 47802.96 2014-08-14 19:15:29.000 226 21200.02 36.03 42844.78 47802.95 2014-08-14 19:15:30.000 226 21200.03 36.05 42844.77 47802.95 2014-08-14 19:15:31.000 226 21200.01 36.04 42844.80 47802.94 2014-08-14 19:15:32.000 226 21199.99 36.02 42844.85 47802.92 2014-08-14 19:15:33.000 226 21199.99 36.03 42844.85 47802.96 2014-08-14 19:15:34.000 226 21199.97 36.03 42844.84 47802.93 2014-08-14 19:15:35.000 226 21199.98 36.04 42844.82 47802.95 2014-08-14 19:15:36.000 226 21199.95 36.06 42844.80 47802.94 2014-08-14 19:15:37.000 226 21199.95 36.02 42844.78 47802.95 2014-08-14 19:15:38.000 226 21199.93 35.98 42844.80 47802.94 2014-08-14 19:15:39.000 226 21199.97 35.94 42844.84 47802.94 2014-08-14 19:15:40.000 226 21199.99 35.93 42844.88 47802.96 2014-08-14 19:15:41.000 226 21199.95 35.92 42844.86 47802.97 2014-08-14 19:15:42.000 226 21199.93 35.95 42844.88 47803.00 2014-08-14 19:15:43.000 226 21199.92 35.94 42844.89 47803.02 2014-08-14 19:15:44.000 226 21199.93 35.94 42844.90 47803.00 2014-08-14 19:15:45.000 226 21199.93 35.95 42844.90 47803.03 2014-08-14 19:15:46.000 226 21199.90 35.95 42844.89 47802.98 2014-08-14 19:15:47.000 226 21199.90 35.94 42844.86 47802.98 2014-08-14 19:15:48.000 226 21199.89 35.96 42844.88 47802.97 2014-08-14 19:15:49.000 226 21199.87 35.95 42844.87 47802.95 2014-08-14 19:15:50.000 226 21199.85 35.97 42844.84 47802.94 2014-08-14 19:15:51.000 226 21199.86 35.98 42844.82 47802.91 2014-08-14 19:15:52.000 226 21199.88 35.99 42844.79 47802.92 2014-08-14 19:15:53.000 226 21199.87 35.99 42844.80 47802.92 2014-08-14 19:15:54.000 226 21199.89 35.98 42844.79 47802.90 2014-08-14 19:15:55.000 226 21199.92 35.96 42844.77 47802.89 2014-08-14 19:15:56.000 226 21199.95 35.90 42844.77 47802.89 2014-08-14 19:15:57.000 226 21199.98 35.87 42844.81 47802.92 2014-08-14 19:15:58.000 226 21199.99 35.85 42844.79 47802.96 2014-08-14 19:15:59.000 226 21199.99 35.86 42844.80 47802.93 2014-08-14 19:16:00.000 226 21199.99 35.89 42844.81 47802.97 2014-08-14 19:16:01.000 226 21199.98 35.90 42844.81 47802.94 2014-08-14 19:16:02.000 226 21199.97 35.91 42844.81 47802.95 2014-08-14 19:16:03.000 226 21199.96 35.92 42844.80 47802.92 2014-08-14 19:16:04.000 226 21199.94 35.90 42844.79 47802.94 2014-08-14 19:16:05.000 226 21199.93 35.88 42844.80 47802.89 2014-08-14 19:16:06.000 226 21199.92 35.87 42844.81 47802.90 2014-08-14 19:16:07.000 226 21199.93 35.90 42844.82 47802.91 2014-08-14 19:16:08.000 226 21199.94 35.88 42844.82 47802.95 2014-08-14 19:16:09.000 226 21199.92 35.95 42844.83 47802.90 2014-08-14 19:16:10.000 226 21199.88 36.01 42844.80 47802.90 2014-08-14 19:16:11.000 226 21199.84 36.04 42844.71 47802.84 2014-08-14 19:16:12.000 226 21199.84 36.04 42844.67 47802.81 2014-08-14 19:16:13.000 226 21199.84 36.03 42844.70 47802.78 2014-08-14 19:16:14.000 226 21199.81 36.00 42844.71 47802.75 2014-08-14 19:16:15.000 226 21199.82 36.00 42844.70 47802.75 2014-08-14 19:16:16.000 226 21199.81 36.01 42844.71 47802.73 2014-08-14 19:16:17.000 226 21199.83 36.02 42844.73 47802.76 2014-08-14 19:16:18.000 226 21199.88 36.00 42844.71 47802.75 2014-08-14 19:16:19.000 226 21199.87 35.99 42844.72 47802.79 2014-08-14 19:16:20.000 226 21199.89 35.96 42844.72 47802.81 2014-08-14 19:16:21.000 226 21199.90 35.95 42844.76 47802.82 2014-08-14 19:16:22.000 226 21199.90 35.94 42844.78 47802.85 2014-08-14 19:16:23.000 226 21199.94 35.94 42844.78 47802.87 2014-08-14 19:16:24.000 226 21199.96 35.96 42844.78 47802.89 2014-08-14 19:16:25.000 226 21199.95 35.97 42844.80 47802.90 2014-08-14 19:16:26.000 226 21199.97 35.97 42844.80 47802.90 2014-08-14 19:16:27.000 226 21200.00 35.96 42844.75 47802.90 2014-08-14 19:16:28.000 226 21200.06 35.94 42844.78 47802.93 2014-08-14 19:16:29.000 226 21200.11 35.93 42844.79 47802.95 2014-08-14 19:16:30.000 226 21200.13 35.93 42844.81 47802.96 2014-08-14 19:16:31.000 226 21200.15 35.91 42844.79 47802.98 2014-08-14 19:16:32.000 226 21200.15 35.90 42844.80 47802.97 2014-08-14 19:16:33.000 226 21200.16 35.87 42844.80 47802.98 2014-08-14 19:16:34.000 226 21200.13 35.85 42844.81 47802.99 2014-08-14 19:16:35.000 226 21200.11 35.85 42844.82 47803.00 2014-08-14 19:16:36.000 226 21200.15 35.85 42844.81 47802.99 2014-08-14 19:16:37.000 226 21200.17 35.84 42844.80 47803.01 2014-08-14 19:16:38.000 226 21200.16 35.81 42844.83 47803.02 2014-08-14 19:16:39.000 226 21200.14 35.82 42844.83 47803.02 2014-08-14 19:16:40.000 226 21200.13 35.84 42844.85 47803.01 2014-08-14 19:16:41.000 226 21200.12 35.84 42844.86 47803.01 2014-08-14 19:16:42.000 226 21200.11 35.85 42844.83 47803.02 2014-08-14 19:16:43.000 226 21200.13 35.85 42844.82 47802.99 2014-08-14 19:16:44.000 226 21200.10 35.85 42844.82 47803.00 2014-08-14 19:16:45.000 226 21200.12 35.87 42844.79 47802.99 2014-08-14 19:16:46.000 226 21200.11 35.88 42844.81 47802.97 2014-08-14 19:16:47.000 226 21200.12 35.87 42844.81 47802.93 2014-08-14 19:16:48.000 226 21200.15 35.89 42844.77 47802.96 2014-08-14 19:16:49.000 226 21200.13 35.93 42844.76 47802.96 2014-08-14 19:16:50.000 226 21200.13 35.94 42844.74 47802.93 2014-08-14 19:16:51.000 226 21200.17 35.91 42844.76 47802.92 2014-08-14 19:16:52.000 226 21200.16 35.87 42844.76 47802.93 2014-08-14 19:16:53.000 226 21200.17 35.86 42844.76 47802.94 2014-08-14 19:16:54.000 226 21200.15 35.87 42844.75 47802.94 2014-08-14 19:16:55.000 226 21200.10 35.89 42844.75 47802.93 2014-08-14 19:16:56.000 226 21200.11 35.91 42844.74 47802.91 2014-08-14 19:16:57.000 226 21200.06 35.90 42844.73 47802.90 2014-08-14 19:16:58.000 226 21200.02 35.90 42844.73 47802.88 2014-08-14 19:16:59.000 226 21200.02 35.87 42844.74 47802.87 2014-08-14 19:17:00.000 226 21199.99 35.87 42844.74 47802.86 2014-08-14 19:17:01.000 226 21199.98 35.86 42844.78 47802.85 2014-08-14 19:17:02.000 226 21199.95 35.92 42844.77 47802.85 2014-08-14 19:17:03.000 226 21199.93 35.93 42844.73 47802.84 2014-08-14 19:17:04.000 226 21199.92 35.95 42844.74 47802.81 2014-08-14 19:17:05.000 226 21199.89 35.95 42844.73 47802.84 2014-08-14 19:17:06.000 226 21199.85 35.93 42844.72 47802.79 2014-08-14 19:17:07.000 226 21199.83 35.93 42844.71 47802.78 2014-08-14 19:17:08.000 226 21199.77 35.94 42844.75 47802.76 2014-08-14 19:17:09.000 226 21199.74 35.97 42844.75 47802.75 2014-08-14 19:17:10.000 226 21199.75 35.99 42844.76 47802.71 2014-08-14 19:17:11.000 226 21199.76 36.03 42844.69 47802.72 2014-08-14 19:17:12.000 226 21199.80 36.06 42844.69 47802.70 2014-08-14 19:17:13.000 226 21199.76 36.09 42844.66 47802.69 2014-08-14 19:17:14.000 226 21199.74 36.11 42844.65 47802.69 2014-08-14 19:17:15.000 226 21199.73 36.12 42844.61 47802.66 2014-08-14 19:17:16.000 226 21199.72 36.14 42844.57 47802.60 2014-08-14 19:17:17.000 226 21199.74 36.16 42844.57 47802.61 2014-08-14 19:17:18.000 226 21199.76 36.14 42844.59 47802.60 2014-08-14 19:17:19.000 226 21199.75 36.14 42844.58 47802.60 2014-08-14 19:17:20.000 226 21199.75 36.12 42844.52 47802.61 2014-08-14 19:17:21.000 226 21199.77 36.11 42844.52 47802.61 2014-08-14 19:17:22.000 226 21199.78 36.09 42844.55 47802.62 2014-08-14 19:17:23.000 226 21199.77 36.07 42844.58 47802.61 2014-08-14 19:17:24.000 226 21199.76 36.07 42844.60 47802.64 2014-08-14 19:17:25.000 226 21199.81 36.05 42844.61 47802.63 2014-08-14 19:17:26.000 226 21199.88 36.00 42844.61 47802.65 2014-08-14 19:17:27.000 226 21199.88 35.94 42844.65 47802.68 2014-08-14 19:17:28.000 226 21199.89 35.93 42844.69 47802.72 2014-08-14 19:17:29.000 226 21199.93 35.94 42844.70 47802.76 2014-08-14 19:17:30.000 226 21199.92 35.96 42844.71 47802.80 2014-08-14 19:17:31.000 226 21199.92 35.98 42844.70 47802.80 2014-08-14 19:17:32.000 226 21199.94 35.98 42844.70 47802.83 2014-08-14 19:17:33.000 226 21199.92 35.98 42844.69 47802.78 2014-08-14 19:17:34.000 226 21199.94 35.95 42844.69 47802.80 2014-08-14 19:17:35.000 226 21199.94 35.97 42844.69 47802.79 2014-08-14 19:17:36.000 226 21199.91 36.03 42844.71 47802.80 2014-08-14 19:17:37.000 226 21199.91 36.02 42844.70 47802.79 2014-08-14 19:17:38.000 226 21199.93 36.00 42844.69 47802.79 2014-08-14 19:17:39.000 226 21199.93 36.01 42844.68 47802.80 2014-08-14 19:17:40.000 226 21199.90 36.02 42844.69 47802.78 2014-08-14 19:17:41.000 226 21199.88 36.05 42844.68 47802.78 2014-08-14 19:17:42.000 226 21199.89 36.08 42844.67 47802.74 2014-08-14 19:17:43.000 226 21199.89 36.07 42844.66 47802.77 2014-08-14 19:17:44.000 226 21199.89 36.06 42844.62 47802.75 2014-08-14 19:17:45.000 226 21199.92 36.08 42844.60 47802.73 2014-08-14 19:17:46.000 226 21199.92 36.08 42844.64 47802.73 2014-08-14 19:17:47.000 226 21199.91 36.07 42844.65 47802.76 2014-08-14 19:17:48.000 226 21199.93 36.07 42844.65 47802.79 2014-08-14 19:17:49.000 226 21199.90 36.06 42844.65 47802.76 2014-08-14 19:17:50.000 226 21199.90 36.07 42844.64 47802.76 2014-08-14 19:17:51.000 226 21199.92 36.06 42844.62 47802.74 2014-08-14 19:17:52.000 226 21199.91 36.03 42844.65 47802.76 2014-08-14 19:17:53.000 226 21199.89 36.02 42844.68 47802.74 2014-08-14 19:17:54.000 226 21199.88 36.07 42844.63 47802.76 2014-08-14 19:17:55.000 226 21199.92 36.08 42844.63 47802.74 2014-08-14 19:17:56.000 226 21199.91 36.08 42844.64 47802.75 2014-08-14 19:17:57.000 226 21199.92 36.10 42844.64 47802.74 2014-08-14 19:17:58.000 226 21199.96 36.11 42844.61 47802.73 2014-08-14 19:17:59.000 226 21199.94 36.10 42844.60 47802.73 2014-08-14 19:18:00.000 226 21199.93 36.11 42844.59 47802.72 2014-08-14 19:18:01.000 226 21199.94 36.11 42844.59 47802.70 2014-08-14 19:18:02.000 226 21199.93 36.09 42844.61 47802.70 2014-08-14 19:18:03.000 226 21199.94 36.07 42844.60 47802.70 2014-08-14 19:18:04.000 226 21199.96 36.05 42844.59 47802.71 2014-08-14 19:18:05.000 226 21200.01 36.03 42844.59 47802.72 2014-08-14 19:18:06.000 226 21199.99 36.01 42844.59 47802.73 2014-08-14 19:18:07.000 226 21199.98 35.95 42844.61 47802.73 2014-08-14 19:18:08.000 226 21199.98 35.91 42844.62 47802.75 2014-08-14 19:18:09.000 226 21199.97 35.89 42844.64 47802.77 2014-08-14 19:18:10.000 226 21200.00 35.90 42844.65 47802.76 2014-08-14 19:18:11.000 226 21200.04 35.87 42844.64 47802.78 2014-08-14 19:18:12.000 226 21200.03 35.85 42844.63 47802.78 2014-08-14 19:18:13.000 226 21200.01 35.81 42844.62 47802.79 2014-08-14 19:18:14.000 226 21200.01 35.77 42844.62 47802.76 2014-08-14 19:18:15.000 226 21200.01 35.75 42844.66 47802.78 2014-08-14 19:18:16.000 226 21200.03 35.72 42844.65 47802.80 2014-08-14 19:18:17.000 226 21200.08 35.73 42844.68 47802.82 2014-08-14 19:18:18.000 226 21200.10 35.76 42844.65 47802.85 2014-08-14 19:18:19.000 226 21200.11 35.76 42844.67 47802.86 2014-08-14 19:18:20.000 226 21200.10 35.75 42844.65 47802.86 2014-08-14 19:18:21.000 226 21200.13 35.72 42844.66 47802.86 2014-08-14 19:18:22.000 226 21200.10 35.71 42844.65 47802.85 2014-08-14 19:18:23.000 226 21200.13 35.70 42844.68 47802.87 2014-08-14 19:18:24.000 226 21200.14 35.73 42844.72 47802.87 2014-08-14 19:18:25.000 226 21200.14 35.77 42844.69 47802.87 2014-08-14 19:18:26.000 226 21200.14 35.81 42844.66 47802.87 2014-08-14 19:18:27.000 226 21200.11 35.85 42844.61 47802.84 2014-08-14 19:18:28.000 226 21200.12 35.86 42844.61 47802.82 2014-08-14 19:18:29.000 226 21200.15 35.84 42844.62 47802.82 2014-08-14 19:18:30.000 226 21200.11 35.84 42844.60 47802.79 2014-08-14 19:18:31.000 226 21200.09 35.84 42844.57 47802.79 2014-08-14 19:18:32.000 226 21200.09 35.84 42844.57 47802.79 2014-08-14 19:18:33.000 226 21200.09 35.82 42844.58 47802.77 2014-08-14 19:18:34.000 226 21200.09 35.83 42844.57 47802.78 2014-08-14 19:18:35.000 226 21200.07 35.79 42844.59 47802.78 2014-08-14 19:18:36.000 226 21200.10 35.77 42844.60 47802.80 2014-08-14 19:18:37.000 226 21200.12 35.75 42844.61 47802.81 2014-08-14 19:18:38.000 226 21200.13 35.77 42844.64 47802.81 2014-08-14 19:18:39.000 226 21200.16 35.75 42844.63 47802.86 2014-08-14 19:18:40.000 226 21200.18 35.74 42844.67 47802.85 2014-08-14 19:18:41.000 226 21200.17 35.68 42844.69 47802.87 2014-08-14 19:18:42.000 226 21200.16 35.68 42844.71 47802.91 2014-08-14 19:18:43.000 226 21200.18 35.67 42844.75 47802.92 2014-08-14 19:18:44.000 226 21200.18 35.66 42844.75 47802.93 2014-08-14 19:18:45.000 226 21200.17 35.66 42844.75 47802.95 2014-08-14 19:18:46.000 226 21200.19 35.67 42844.74 47802.95 2014-08-14 19:18:47.000 226 21200.17 35.66 42844.80 47802.96 2014-08-14 19:18:48.000 226 21200.18 35.66 42844.81 47802.96 2014-08-14 19:18:49.000 226 21200.19 35.67 42844.84 47802.99 2014-08-14 19:18:50.000 226 21200.16 35.70 42844.81 47802.95 2014-08-14 19:18:51.000 226 21200.13 35.73 42844.80 47802.98 2014-08-14 19:18:52.000 226 21200.10 35.74 42844.78 47802.95 2014-08-14 19:18:53.000 226 21200.11 35.77 42844.78 47802.93 2014-08-14 19:18:54.000 226 21200.11 35.79 42844.75 47802.92 2014-08-14 19:18:55.000 226 21200.10 35.78 42844.72 47802.94 2014-08-14 19:18:56.000 226 21200.13 35.77 42844.74 47802.93 2014-08-14 19:18:57.000 226 21200.17 35.72 42844.76 47802.94 2014-08-14 19:18:58.000 226 21200.17 35.68 42844.78 47802.96 2014-08-14 19:18:59.000 226 21200.17 35.67 42844.80 47803.00 2014-08-14 19:19:00.000 226 21200.16 35.67 42844.81 47803.00 2014-08-14 19:19:01.000 226 21200.16 35.63 42844.85 47803.01 2014-08-14 19:19:02.000 226 21200.15 35.62 42844.83 47803.04 2014-08-14 19:19:03.000 226 21200.18 35.62 42844.81 47803.04 2014-08-14 19:19:04.000 226 21200.17 35.63 42844.82 47803.05 2014-08-14 19:19:05.000 226 21200.14 35.64 42844.84 47803.03 2014-08-14 19:19:06.000 226 21200.11 35.63 42844.90 47803.05 2014-08-14 19:19:07.000 226 21200.13 35.60 42844.89 47803.07 2014-08-14 19:19:08.000 226 21200.07 35.66 42844.84 47803.02 2014-08-14 19:19:09.000 226 21200.06 35.67 42844.82 47803.01 2014-08-14 19:19:10.000 226 21200.07 35.64 42844.82 47802.97 2014-08-14 19:19:11.000 226 21200.08 35.63 42844.83 47802.96 2014-08-14 19:19:12.000 226 21200.08 35.62 42844.83 47802.98 2014-08-14 19:19:13.000 226 21200.06 35.63 42844.83 47802.99 2014-08-14 19:19:14.000 226 21200.05 35.62 42844.84 47802.99 2014-08-14 19:19:15.000 226 21200.07 35.59 42844.85 47802.99 2014-08-14 19:19:16.000 226 21200.07 35.59 42844.90 47803.02 2014-08-14 19:19:17.000 226 21200.05 35.56 42844.89 47803.02 2014-08-14 19:19:18.000 226 21200.05 35.54 42844.93 47803.04 2014-08-14 19:19:19.000 226 21200.06 35.57 42844.94 47803.02 2014-08-14 19:19:20.000 226 21200.08 35.61 42844.91 47803.05 2014-08-14 19:19:21.000 226 21200.05 35.67 42844.87 47803.05 2014-08-14 19:19:22.000 226 21199.97 35.83 42844.81 47803.00 2014-08-14 19:19:23.000 226 21199.87 36.02 42844.69 47802.94 2014-08-14 19:19:24.000 226 21199.82 36.14 42844.62 47802.79 2014-08-14 19:19:25.000 226 21199.79 36.15 42844.54 47802.67 2014-08-14 19:19:26.000 226 21199.79 36.11 42844.47 47802.57 2014-08-14 19:19:27.000 226 21199.85 36.06 42844.45 47802.54 2014-08-14 19:19:28.000 226 21199.90 36.04 42844.48 47802.53 2014-08-14 19:19:29.000 226 21199.93 35.97 42844.45 47802.54 2014-08-14 19:19:30.000 226 21199.92 35.95 42844.47 47802.56 2014-08-14 19:19:31.000 226 21199.93 35.91 42844.51 47802.60 2014-08-14 19:19:32.000 226 21199.96 35.83 42844.54 47802.61 2014-08-14 19:19:33.000 226 21199.98 35.77 42844.56 47802.67 2014-08-14 19:19:34.000 226 21199.97 35.76 42844.57 47802.70 2014-08-14 19:19:35.000 226 21200.01 35.74 42844.61 47802.72 2014-08-14 19:19:36.000 226 21200.02 35.75 42844.65 47802.77 2014-08-14 19:19:37.000 226 21200.03 35.79 42844.68 47802.84 2014-08-14 19:19:38.000 226 21200.04 35.86 42844.67 47802.84 2014-08-14 19:19:39.000 226 21200.01 35.91 42844.63 47802.80 2014-08-14 19:19:40.000 226 21200.02 35.91 42844.60 47802.78 2014-08-14 19:19:41.000 226 21200.04 35.86 42844.62 47802.76 2014-08-14 19:19:42.000 226 21200.08 35.81 42844.64 47802.78 2014-08-14 19:19:43.000 226 21200.14 35.77 42844.68 47802.82 2014-08-14 19:19:44.000 226 21200.13 35.76 42844.68 47802.84 2014-08-14 19:19:45.000 226 21200.10 35.79 42844.70 47802.88 2014-08-14 19:19:46.000 226 21200.10 35.84 42844.69 47802.87 2014-08-14 19:19:47.000 226 21200.07 35.89 42844.67 47802.84 2014-08-14 19:19:48.000 226 21200.04 35.95 42844.66 47802.84 2014-08-14 19:19:49.000 226 21199.92 36.06 42844.63 47802.84 2014-08-14 19:19:50.000 226 21199.87 36.13 42844.55 47802.73 2014-08-14 19:19:51.000 226 21199.87 36.19 42844.51 47802.67 2014-08-14 19:19:52.000 226 21199.89 36.19 42844.48 47802.62 2014-08-14 19:19:53.000 226 21199.91 36.22 42844.46 47802.56 2014-08-14 19:19:54.000 226 21199.90 36.23 42844.43 47802.56 2014-08-14 19:19:55.000 226 21199.91 36.22 42844.43 47802.54 2014-08-14 19:19:56.000 226 21199.97 36.21 42844.41 47802.55 2014-08-14 19:19:57.000 226 21199.97 36.21 42844.41 47802.55 2014-08-14 19:19:58.000 226 21199.92 36.26 42844.38 47802.56 2014-08-14 19:19:59.000 226 21199.86 36.33 42844.34 47802.52 2014-08-14 19:20:00.000 226 21199.86 36.37 42844.31 47802.47 2014-08-14 19:20:01.000 226 21199.87 36.29 42844.28 47802.39 2014-08-14 19:20:02.000 226 21199.92 36.21 42844.29 47802.41 2014-08-14 19:20:03.000 226 21199.94 36.18 42844.29 47802.43 2014-08-14 19:20:04.000 226 21199.93 36.18 42844.33 47802.46 2014-08-14 19:20:05.000 226 21199.95 36.17 42844.35 47802.48 2014-08-14 19:20:06.000 226 21199.95 36.20 42844.35 47802.51 2014-08-14 19:20:07.000 226 21200.01 36.20 42844.33 47802.49 2014-08-14 19:20:08.000 226 21200.05 36.17 42844.34 47802.51 2014-08-14 19:20:09.000 226 21200.07 36.09 42844.38 47802.54 2014-08-14 19:20:10.000 226 21200.08 36.04 42844.45 47802.59 2014-08-14 19:20:11.000 226 21200.11 36.03 42844.47 47802.62 2014-08-14 19:20:12.000 226 21200.12 36.04 42844.50 47802.68 2014-08-14 19:20:13.000 226 21200.16 36.07 42844.52 47802.73 2014-08-14 19:20:14.000 226 21200.21 36.11 42844.49 47802.74 2014-08-14 19:20:15.000 226 21200.19 36.10 42844.49 47802.74 2014-08-14 19:20:16.000 226 21200.20 36.08 42844.53 47802.77 2014-08-14 19:20:17.000 226 21200.22 36.09 42844.52 47802.78 2014-08-14 19:20:18.000 226 21200.23 36.11 42844.56 47802.77 2014-08-14 19:20:19.000 226 21200.22 36.11 42844.56 47802.77 2014-08-14 19:20:20.000 226 21200.22 36.09 42844.56 47802.81 2014-08-14 19:20:21.000 226 21200.18 36.13 42844.55 47802.78 2014-08-14 19:20:22.000 226 21200.16 36.13 42844.56 47802.77 2014-08-14 19:20:23.000 226 21200.20 36.11 42844.55 47802.77 2014-08-14 19:20:24.000 226 21200.22 36.12 42844.55 47802.75 2014-08-14 19:20:25.000 226 21200.21 36.13 42844.54 47802.81 2014-08-14 19:20:26.000 226 21200.21 36.15 42844.54 47802.75 2014-08-14 19:20:27.000 226 21200.21 36.16 42844.49 47802.74 2014-08-14 19:20:28.000 226 21200.19 36.17 42844.48 47802.75 2014-08-14 19:20:29.000 226 21200.17 36.13 42844.46 47802.71 2014-08-14 19:20:30.000 226 21200.14 36.07 42844.48 47802.71 2014-08-14 19:20:31.000 226 21200.16 36.05 42844.48 47802.67 2014-08-14 19:20:32.000 226 21200.13 36.04 42844.46 47802.68 2014-08-14 19:20:33.000 226 21200.13 36.05 42844.42 47802.66 2014-08-14 19:20:34.000 226 21200.13 36.08 42844.42 47802.66 2014-08-14 19:20:35.000 226 21200.15 36.10 42844.42 47802.64 2014-08-14 19:20:36.000 226 21200.14 36.12 42844.38 47802.63 2014-08-14 19:20:37.000 226 21200.12 36.14 42844.39 47802.61 2014-08-14 19:20:38.000 226 21200.18 36.16 42844.36 47802.64 2014-08-14 19:20:39.000 226 21200.20 36.16 42844.38 47802.62 2014-08-14 19:20:40.000 226 21200.23 36.11 42844.41 47802.65 2014-08-14 19:20:41.000 226 21200.26 36.10 42844.43 47802.68 2014-08-14 19:20:42.000 226 21200.30 36.13 42844.45 47802.72 2014-08-14 19:20:43.000 226 21200.32 36.17 42844.43 47802.74 2014-08-14 19:20:44.000 226 21200.35 36.20 42844.42 47802.75 2014-08-14 19:20:45.000 226 21200.38 36.25 42844.39 47802.75 2014-08-14 19:20:46.000 226 21200.39 36.28 42844.40 47802.73 2014-08-14 19:20:47.000 226 21200.39 36.30 42844.37 47802.74 2014-08-14 19:20:48.000 226 21200.39 36.33 42844.36 47802.71 2014-08-14 19:20:49.000 226 21200.36 36.34 42844.35 47802.73 2014-08-14 19:20:50.000 226 21200.34 36.34 42844.37 47802.73 2014-08-14 19:20:51.000 226 21200.35 36.36 42844.36 47802.70 2014-08-14 19:20:52.000 226 21200.36 36.39 42844.38 47802.71 2014-08-14 19:20:53.000 226 21200.33 36.43 42844.40 47802.72 2014-08-14 19:20:54.000 226 21200.29 36.42 42844.37 47802.69 2014-08-14 19:20:55.000 226 21200.27 36.42 42844.35 47802.69 2014-08-14 19:20:56.000 226 21200.26 36.37 42844.31 47802.66 2014-08-14 19:20:57.000 226 21200.31 36.32 42844.30 47802.68 2014-08-14 19:20:58.000 226 21200.31 36.28 42844.35 47802.66 2014-08-14 19:20:59.000 226 21200.33 36.24 42844.34 47802.66 2014-08-14 19:21:00.000 226 21200.33 36.22 42844.34 47802.65 2014-08-14 19:21:01.000 226 21200.35 36.24 42844.33 47802.67 2014-08-14 19:21:02.000 226 21200.33 36.27 42844.31 47802.68 2014-08-14 19:21:03.000 226 21200.33 36.28 42844.31 47802.63 2014-08-14 19:21:04.000 226 21200.36 36.31 42844.33 47802.63 2014-08-14 19:21:05.000 226 21200.38 36.35 42844.27 47802.61 2014-08-14 19:21:06.000 226 21200.37 36.37 42844.25 47802.61 2014-08-14 19:21:07.000 226 21200.33 36.38 42844.24 47802.62 2014-08-14 19:21:08.000 226 21200.32 36.37 42844.25 47802.63 2014-08-14 19:21:09.000 226 21200.26 36.40 42844.22 47802.56 2014-08-14 19:21:10.000 226 21200.21 36.44 42844.19 47802.53 2014-08-14 19:21:11.000 226 21200.18 36.44 42844.16 47802.48 2014-08-14 19:21:12.000 226 21200.15 36.47 42844.10 47802.46 2014-08-14 19:21:13.000 226 21200.14 36.52 42844.08 47802.40 2014-08-14 19:21:14.000 226 21200.19 36.56 42844.03 47802.37 2014-08-14 19:21:15.000 226 21200.23 36.54 42844.02 47802.33 2014-08-14 19:21:16.000 226 21200.23 36.51 42843.99 47802.33 2014-08-14 19:21:17.000 226 21200.25 36.48 42843.97 47802.30 2014-08-14 19:21:18.000 226 21200.27 36.41 42843.97 47802.32 2014-08-14 19:21:19.000 226 21200.33 36.32 42843.98 47802.32 2014-08-14 19:21:20.000 226 21200.28 36.28 42844.02 47802.35 2014-08-14 19:21:21.000 226 21200.29 36.23 42844.06 47802.38 2014-08-14 19:21:22.000 226 21200.34 36.21 42844.09 47802.40 2014-08-14 19:21:23.000 226 21200.39 36.17 42844.11 47802.43 2014-08-14 19:21:24.000 226 21200.42 36.12 42844.14 47802.47 2014-08-14 19:21:25.000 226 21200.45 36.07 42844.19 47802.55 2014-08-14 19:21:26.000 226 21200.46 36.08 42844.22 47802.56 2014-08-14 19:21:27.000 226 21200.47 36.11 42844.21 47802.62 2014-08-14 19:21:28.000 226 21200.49 36.10 42844.21 47802.63 2014-08-14 19:21:29.000 226 21200.48 36.10 42844.28 47802.67 2014-08-14 19:21:30.000 226 21200.48 36.11 42844.32 47802.69 2014-08-14 19:21:31.000 226 21200.49 36.12 42844.33 47802.71 2014-08-14 19:21:32.000 226 21200.52 36.12 42844.37 47802.72 2014-08-14 19:21:33.000 226 21200.54 36.13 42844.38 47802.76 2014-08-14 19:21:34.000 226 21200.48 36.19 42844.36 47802.77 2014-08-14 19:21:35.000 226 21200.48 36.22 42844.34 47802.75 2014-08-14 19:21:36.000 226 21200.52 36.21 42844.37 47802.72 2014-08-14 19:21:37.000 226 21200.56 36.18 42844.35 47802.76 2014-08-14 19:21:38.000 226 21200.59 36.20 42844.39 47802.79 2014-08-14 19:21:39.000 226 21200.58 36.23 42844.43 47802.81 2014-08-14 19:21:40.000 226 21200.61 36.22 42844.39 47802.84 2014-08-14 19:21:41.000 226 21200.65 36.23 42844.41 47802.87 2014-08-14 19:21:42.000 226 21200.67 36.19 42844.48 47802.89 2014-08-14 19:21:43.000 226 21200.64 36.20 42844.45 47802.91 2014-08-14 19:21:44.000 226 21200.63 36.19 42844.45 47802.93 2014-08-14 19:21:45.000 226 21200.67 36.16 42844.48 47802.92 2014-08-14 19:21:46.000 226 21200.73 36.17 42844.48 47802.94 2014-08-14 19:21:47.000 226 21200.77 36.16 42844.48 47802.96 2014-08-14 19:21:48.000 226 21200.80 36.12 42844.49 47802.97 2014-08-14 19:21:49.000 226 21200.80 36.07 42844.51 47802.99 2014-08-14 19:21:50.000 226 21200.82 36.05 42844.51 47803.05 2014-08-14 19:21:51.000 226 21200.77 36.08 42844.52 47803.03 2014-08-14 19:21:52.000 226 21200.76 36.09 42844.52 47803.05 2014-08-14 19:21:53.000 226 21200.73 36.13 42844.53 47803.03 2014-08-14 19:21:54.000 226 21200.69 36.15 42844.47 47803.00 2014-08-14 19:21:55.000 226 21200.69 36.15 42844.46 47802.99 2014-08-14 19:21:56.000 226 21200.70 36.20 42844.48 47802.97 2014-08-14 19:21:57.000 226 21200.72 36.22 42844.44 47802.95 2014-08-14 19:21:58.000 226 21200.70 36.24 42844.42 47802.91 2014-08-14 19:21:59.000 226 21200.68 36.23 42844.42 47802.90 2014-08-14 19:22:00.000 226 21200.66 36.24 42844.44 47802.90 2014-08-14 19:22:01.000 226 21200.63 36.23 42844.40 47802.88 2014-08-14 19:22:02.000 226 21200.62 36.23 42844.40 47802.87 2014-08-14 19:22:03.000 226 21200.62 36.19 42844.40 47802.88 2014-08-14 19:22:04.000 226 21200.61 36.19 42844.38 47802.85 2014-08-14 19:22:05.000 226 21200.58 36.25 42844.36 47802.83 2014-08-14 19:22:06.000 226 21200.58 36.30 42844.34 47802.83 2014-08-14 19:22:07.000 226 21200.56 36.28 42844.33 47802.81 2014-08-14 19:22:08.000 226 21200.55 36.28 42844.34 47802.81 2014-08-14 19:22:09.000 226 21200.50 36.30 42844.35 47802.81 2014-08-14 19:22:10.000 226 21200.51 36.29 42844.35 47802.79 2014-08-14 19:22:11.000 226 21200.53 36.30 42844.37 47802.79 2014-08-14 19:22:12.000 226 21200.55 36.31 42844.35 47802.80 2014-08-14 19:22:13.000 226 21200.55 36.33 42844.35 47802.79 2014-08-14 19:22:14.000 226 21200.53 36.36 42844.31 47802.78 2014-08-14 19:22:15.000 226 21200.52 36.36 42844.33 47802.76 2014-08-14 19:22:16.000 226 21200.55 36.37 42844.33 47802.77 2014-08-14 19:22:17.000 226 21200.54 36.37 42844.31 47802.76 2014-08-14 19:22:18.000 226 21200.57 36.40 42844.33 47802.76 2014-08-14 19:22:19.000 226 21200.58 36.41 42844.33 47802.75 2014-08-14 19:22:20.000 226 21200.56 36.38 42844.30 47802.73 2014-08-14 19:22:21.000 226 21200.51 36.40 42844.31 47802.73 2014-08-14 19:22:22.000 226 21200.49 36.39 42844.30 47802.73 2014-08-14 19:22:23.000 226 21200.48 36.37 42844.30 47802.74 2014-08-14 19:22:24.000 226 21200.50 36.36 42844.33 47802.75 2014-08-14 19:22:25.000 226 21200.49 36.39 42844.31 47802.75 2014-08-14 19:22:26.000 226 21200.46 36.39 42844.33 47802.76 2014-08-14 19:22:27.000 226 21200.44 36.38 42844.32 47802.76 2014-08-14 19:22:28.000 226 21200.47 36.39 42844.31 47802.72 2014-08-14 19:22:29.000 226 21200.47 36.36 42844.32 47802.73 2014-08-14 19:22:30.000 226 21200.48 36.30 42844.31 47802.73 2014-08-14 19:22:31.000 226 21200.49 36.28 42844.31 47802.73 2014-08-14 19:22:32.000 226 21200.53 36.24 42844.38 47802.77 2014-08-14 19:22:33.000 226 21200.54 36.18 42844.38 47802.79 2014-08-14 19:22:34.000 226 21200.55 36.15 42844.39 47802.81 2014-08-14 19:22:35.000 226 21200.55 36.14 42844.41 47802.84 2014-08-14 19:22:36.000 226 21200.54 36.14 42844.45 47802.87 2014-08-14 19:22:37.000 226 21200.54 36.13 42844.44 47802.88 2014-08-14 19:22:38.000 226 21200.56 36.12 42844.48 47802.90 2014-08-14 19:22:39.000 226 21200.59 36.10 42844.48 47802.91 2014-08-14 19:22:40.000 226 21200.58 36.12 42844.50 47802.90 2014-08-14 19:22:41.000 226 21200.55 36.12 42844.49 47802.92 2014-08-14 19:22:42.000 226 21200.57 36.08 42844.49 47802.90 2014-08-14 19:22:43.000 226 21200.56 36.08 42844.49 47802.91 2014-08-14 19:22:44.000 226 21200.58 36.07 42844.48 47802.93 2014-08-14 19:22:45.000 226 21200.58 36.06 42844.50 47802.92 2014-08-14 19:22:46.000 226 21200.60 36.05 42844.51 47802.93 2014-08-14 19:22:47.000 226 21200.53 36.09 42844.48 47802.94 2014-08-14 19:22:48.000 226 21200.51 36.15 42844.46 47802.92 2014-08-14 19:22:49.000 226 21200.47 36.21 42844.44 47802.86 2014-08-14 19:22:50.000 226 21200.49 36.23 42844.42 47802.82 2014-08-14 19:22:51.000 226 21200.47 36.21 42844.36 47802.77 2014-08-14 19:22:52.000 226 21200.50 36.17 42844.36 47802.76 2014-08-14 19:22:53.000 226 21200.53 36.15 42844.38 47802.78 2014-08-14 19:22:54.000 226 21200.57 36.15 42844.39 47802.79 2014-08-14 19:22:55.000 226 21200.56 36.15 42844.41 47802.81 2014-08-14 19:22:56.000 226 21200.59 36.16 42844.38 47802.81 2014-08-14 19:22:57.000 226 21200.56 36.18 42844.37 47802.80 2014-08-14 19:22:58.000 226 21200.52 36.25 42844.36 47802.77 2014-08-14 19:22:59.000 226 21200.52 36.29 42844.35 47802.77 2014-08-14 19:23:00.000 226 21200.51 36.32 42844.34 47802.74 2014-08-14 19:23:01.000 226 21200.50 36.36 42844.27 47802.69 2014-08-14 19:23:02.000 226 21200.50 36.38 42844.26 47802.70 2014-08-14 19:23:03.000 226 21200.55 36.38 42844.24 47802.67 2014-08-14 19:23:04.000 226 21200.57 36.35 42844.23 47802.64 2014-08-14 19:23:05.000 226 21200.58 36.29 42844.24 47802.68 2014-08-14 19:23:06.000 226 21200.58 36.25 42844.31 47802.72 2014-08-14 19:23:07.000 226 21200.60 36.25 42844.34 47802.75 2014-08-14 19:23:08.000 226 21200.62 36.27 42844.37 47802.75 2014-08-14 19:23:09.000 226 21200.64 36.25 42844.38 47802.81 2014-08-14 19:23:10.000 226 21200.74 36.22 42844.40 47802.85 2014-08-14 19:23:11.000 226 21200.70 36.27 42844.42 47802.87 2014-08-14 19:23:12.000 226 21200.71 36.28 42844.39 47802.88 2014-08-14 19:23:13.000 226 21200.71 36.29 42844.41 47802.88 2014-08-14 19:23:14.000 226 21200.67 36.36 42844.37 47802.85 2014-08-14 19:23:15.000 226 21200.71 36.33 42844.40 47802.85 2014-08-14 19:23:16.000 226 21200.72 36.29 42844.40 47802.86 2014-08-14 19:23:17.000 226 21200.73 36.28 42844.39 47802.88 2014-08-14 19:23:18.000 226 21200.73 36.25 42844.43 47802.88 2014-08-14 19:23:19.000 226 21200.70 36.26 42844.45 47802.88 2014-08-14 19:23:20.000 226 21200.73 36.26 42844.45 47802.91 2014-08-14 19:23:21.000 226 21200.73 36.28 42844.47 47802.92 2014-08-14 19:23:22.000 226 21200.74 36.29 42844.49 47802.94 2014-08-14 19:23:23.000 226 21200.72 36.31 42844.49 47802.94 2014-08-14 19:23:24.000 226 21200.70 36.34 42844.49 47802.94 2014-08-14 19:23:25.000 226 21200.68 36.37 42844.48 47802.95 2014-08-14 19:23:26.000 226 21200.67 36.38 42844.47 47802.96 2014-08-14 19:23:27.000 226 21200.72 36.40 42844.46 47802.94 2014-08-14 19:23:28.000 226 21200.72 36.39 42844.44 47802.94 2014-08-14 19:23:29.000 226 21200.77 36.37 42844.46 47802.97 2014-08-14 19:23:30.000 226 21200.82 36.33 42844.47 47802.99 2014-08-14 19:23:31.000 226 21200.81 36.35 42844.50 47803.01 2014-08-14 19:23:32.000 226 21200.81 36.36 42844.51 47803.02 2014-08-14 19:23:33.000 226 21200.81 36.39 42844.52 47803.04 2014-08-14 19:23:34.000 226 21200.80 36.39 42844.53 47803.02 2014-08-14 19:23:35.000 226 21200.80 36.40 42844.54 47803.03 2014-08-14 19:23:36.000 226 21200.81 36.41 42844.53 47803.04 2014-08-14 19:23:37.000 226 21200.81 36.43 42844.50 47803.02 2014-08-14 19:23:38.000 226 21200.79 36.41 42844.48 47803.04 2014-08-14 19:23:39.000 226 21200.80 36.39 42844.50 47803.04 2014-08-14 19:23:40.000 226 21200.82 36.38 42844.52 47803.05 2014-08-14 19:23:41.000 226 21200.82 36.37 42844.54 47803.07 2014-08-14 19:23:42.000 226 21200.82 36.37 42844.55 47803.07 2014-08-14 19:23:43.000 226 21200.82 36.38 42844.53 47803.06 2014-08-14 19:23:44.000 226 21200.83 36.36 42844.55 47803.07 2014-08-14 19:23:45.000 226 21200.83 36.32 42844.52 47803.07 2014-08-14 19:23:46.000 226 21200.83 36.31 42844.52 47803.06 2014-08-14 19:23:47.000 226 21200.84 36.33 42844.55 47803.08 2014-08-14 19:23:48.000 226 21200.82 36.33 42844.56 47803.09 2014-08-14 19:23:49.000 226 21200.82 36.34 42844.56 47803.05 2014-08-14 19:23:50.000 226 21200.83 36.33 42844.48 47803.04 2014-08-14 19:23:51.000 226 21200.81 36.31 42844.47 47803.05 2014-08-14 19:23:52.000 226 21200.83 36.32 42844.50 47803.02 2014-08-14 19:23:53.000 226 21200.80 36.33 42844.47 47803.01 2014-08-14 19:23:54.000 226 21200.79 36.38 42844.46 47803.00 2014-08-14 19:23:55.000 226 21200.80 36.41 42844.43 47802.95 2014-08-14 19:23:56.000 226 21200.81 36.39 42844.42 47802.95 2014-08-14 19:23:57.000 226 21200.79 36.41 42844.42 47802.92 2014-08-14 19:23:58.000 226 21200.77 36.40 42844.41 47802.89 2014-08-14 19:23:59.000 226 21200.76 36.41 42844.35 47802.88 2014-08-14 19:24:00.000 226 21200.73 36.43 42844.37 47802.86 2014-08-14 19:24:01.000 226 21200.73 36.48 42844.33 47802.87 2014-08-14 19:24:02.000 226 21200.73 36.49 42844.32 47802.85 2014-08-14 19:24:03.000 226 21200.74 36.52 42844.32 47802.80 2014-08-14 19:24:04.000 226 21200.80 36.51 42844.30 47802.83 2014-08-14 19:24:05.000 226 21200.74 36.51 42844.26 47802.79 2014-08-14 19:24:06.000 226 21200.74 36.50 42844.23 47802.75 2014-08-14 19:24:07.000 226 21200.74 36.49 42844.23 47802.78 2014-08-14 19:24:08.000 226 21200.75 36.51 42844.27 47802.77 2014-08-14 19:24:09.000 226 21200.69 36.54 42844.26 47802.79 2014-08-14 19:24:10.000 226 21200.67 36.53 42844.26 47802.75 2014-08-14 19:24:11.000 226 21200.70 36.54 42844.28 47802.77 2014-08-14 19:24:12.000 226 21200.72 36.55 42844.27 47802.77 2014-08-14 19:24:13.000 226 21200.72 36.53 42844.29 47802.74 2014-08-14 19:24:14.000 226 21200.70 36.50 42844.26 47802.76 2014-08-14 19:24:15.000 226 21200.68 36.50 42844.25 47802.74 2014-08-14 19:24:16.000 226 21200.66 36.51 42844.25 47802.73 2014-08-14 19:24:17.000 226 21200.67 36.50 42844.25 47802.73 2014-08-14 19:24:18.000 226 21200.68 36.49 42844.25 47802.72 2014-08-14 19:24:19.000 226 21200.67 36.49 42844.23 47802.70 2014-08-14 19:24:20.000 226 21200.70 36.45 42844.24 47802.71 2014-08-14 19:24:21.000 226 21200.70 36.43 42844.27 47802.68 2014-08-14 19:24:22.000 226 21200.75 36.41 42844.29 47802.76 2014-08-14 19:24:23.000 226 21200.75 36.37 42844.27 47802.76 2014-08-14 19:24:24.000 226 21200.72 36.37 42844.34 47802.77 2014-08-14 19:24:25.000 226 21200.72 36.35 42844.35 47802.79 2014-08-14 19:24:26.000 226 21200.73 36.35 42844.35 47802.82 2014-08-14 19:24:27.000 226 21200.74 36.33 42844.34 47802.84 2014-08-14 19:24:28.000 226 21200.77 36.28 42844.37 47802.87 2014-08-14 19:24:29.000 226 21200.80 36.25 42844.41 47802.91 2014-08-14 19:24:30.000 226 21200.83 36.23 42844.43 47802.92 2014-08-14 19:24:31.000 226 21200.84 36.20 42844.45 47802.98 2014-08-14 19:24:32.000 226 21200.86 36.20 42844.49 47803.00 2014-08-14 19:24:33.000 226 21200.86 36.18 42844.46 47803.01 2014-08-14 19:24:34.000 226 21200.91 36.19 42844.45 47803.02 2014-08-14 19:24:35.000 226 21200.87 36.21 42844.48 47803.05 2014-08-14 19:24:36.000 226 21200.87 36.23 42844.51 47803.04 2014-08-14 19:24:37.000 226 21200.91 36.25 42844.54 47803.04 2014-08-14 19:24:38.000 226 21200.92 36.24 42844.53 47803.02 2014-08-14 19:24:39.000 226 21200.92 36.22 42844.52 47803.02 2014-08-14 19:24:40.000 226 21200.88 36.20 42844.49 47803.02 2014-08-14 19:24:41.000 226 21200.89 36.20 42844.47 47803.01 2014-08-14 19:24:42.000 226 21200.88 36.19 42844.44 47803.01 2014-08-14 19:24:43.000 226 21200.84 36.18 42844.45 47802.99 2014-08-14 19:24:44.000 226 21200.88 36.17 42844.43 47802.96 2014-08-14 19:24:45.000 226 21200.87 36.14 42844.40 47802.95 2014-08-14 19:24:46.000 226 21200.85 36.11 42844.41 47802.94 2014-08-14 19:24:47.000 226 21200.81 36.07 42844.41 47802.95 2014-08-14 19:24:48.000 226 21200.81 36.03 42844.45 47802.96 2014-08-14 19:24:49.000 226 21200.81 36.05 42844.45 47802.96 2014-08-14 19:24:50.000 226 21200.80 36.05 42844.44 47802.98 2014-08-14 19:24:51.000 226 21200.81 36.11 42844.42 47803.01 2014-08-14 19:24:52.000 226 21200.85 36.11 42844.45 47802.96 2014-08-14 19:24:53.000 226 21200.96 36.00 42844.46 47802.99 2014-08-14 19:24:54.000 226 21201.02 35.92 42844.51 47803.07 2014-08-14 19:24:55.000 226 21201.02 35.87 42844.57 47803.10 2014-08-14 19:24:56.000 226 21201.02 35.86 42844.60 47803.17 2014-08-14 19:24:57.000 226 21201.01 35.87 42844.61 47803.19 2014-08-14 19:24:58.000 226 21201.03 35.89 42844.63 47803.24 2014-08-14 19:24:59.000 226 21201.03 35.91 42844.64 47803.27 2014-08-14 19:25:00.000 226 21201.04 35.92 42844.66 47803.27 2014-08-14 19:25:01.000 226 21201.03 35.92 42844.67 47803.25 2014-08-14 19:25:02.000 226 21201.04 35.96 42844.65 47803.25 2014-08-14 19:25:03.000 226 21201.00 36.03 42844.64 47803.26 2014-08-14 19:25:04.000 226 21200.92 36.13 42844.58 47803.21 2014-08-14 19:25:05.000 226 21200.84 36.24 42844.53 47803.14 2014-08-14 19:25:06.000 226 21200.79 36.36 42844.45 47803.05 2014-08-14 19:25:07.000 226 21200.81 36.43 42844.35 47802.99 2014-08-14 19:25:08.000 226 21200.81 36.48 42844.31 47802.89 2014-08-14 19:25:09.000 226 21200.80 36.52 42844.26 47802.84 2014-08-14 19:25:10.000 226 21200.78 36.55 42844.21 47802.81 2014-08-14 19:25:11.000 226 21200.77 36.56 42844.19 47802.78 2014-08-14 19:25:12.000 226 21200.75 36.58 42844.15 47802.73 2014-08-14 19:25:13.000 226 21200.75 36.58 42844.18 47802.73 2014-08-14 19:25:14.000 226 21200.76 36.58 42844.17 47802.71 2014-08-14 19:25:15.000 226 21200.81 36.54 42844.18 47802.74 2014-08-14 19:25:16.000 226 21200.79 36.50 42844.21 47802.74 2014-08-14 19:25:17.000 226 21200.80 36.52 42844.21 47802.79 2014-08-14 19:25:18.000 226 21200.85 36.52 42844.22 47802.77 2014-08-14 19:25:19.000 226 21200.87 36.53 42844.24 47802.77 2014-08-14 19:25:20.000 226 21200.88 36.55 42844.22 47802.79 2014-08-14 19:25:21.000 226 21200.86 36.54 42844.21 47802.79 2014-08-14 19:25:22.000 226 21200.84 36.57 42844.20 47802.79 2014-08-14 19:25:23.000 226 21200.81 36.64 42844.22 47802.77 2014-08-14 19:25:24.000 226 21200.72 36.80 42844.14 47802.73 2014-08-14 19:25:25.000 226 21200.68 36.89 42844.07 47802.64 2014-08-14 19:25:26.000 226 21200.70 36.83 42844.03 47802.56 2014-08-14 19:25:27.000 226 21200.74 36.77 42844.03 47802.54 2014-08-14 19:25:28.000 226 21200.78 36.74 42844.07 47802.56 2014-08-14 19:25:29.000 226 21200.80 36.70 42844.06 47802.59 2014-08-14 19:25:30.000 226 21200.80 36.72 42844.05 47802.61 2014-08-14 19:25:31.000 226 21200.84 36.72 42844.06 47802.61 2014-08-14 19:25:32.000 226 21200.82 36.71 42844.07 47802.62 2014-08-14 19:25:33.000 226 21200.80 36.73 42844.04 47802.61 2014-08-14 19:25:34.000 226 21200.78 36.79 42843.99 47802.59 2014-08-14 19:25:35.000 226 21200.72 36.90 42843.94 47802.55 2014-08-14 19:25:36.000 226 21200.64 37.03 42843.90 47802.47 2014-08-14 19:25:37.000 226 21200.57 37.04 42843.81 47802.38 2014-08-14 19:25:38.000 226 21200.64 37.05 42843.71 47802.36 2014-08-14 19:25:39.000 226 21200.67 36.97 42843.68 47802.24 2014-08-14 19:25:40.000 226 21200.70 36.90 42843.67 47802.23 2014-08-14 19:25:41.000 226 21200.71 36.85 42843.71 47802.30 2014-08-14 19:25:42.000 226 21200.73 36.80 42843.75 47802.31 2014-08-14 19:25:43.000 226 21200.76 36.77 42843.78 47802.33 2014-08-14 19:25:44.000 226 21200.79 36.70 42843.85 47802.38 2014-08-14 19:25:45.000 226 21200.82 36.68 42843.90 47802.42 2014-08-14 19:25:46.000 226 21200.82 36.66 42843.89 47802.47 2014-08-14 19:25:47.000 226 21200.86 36.62 42843.94 47802.49 2014-08-14 19:25:48.000 226 21200.84 36.61 42843.95 47802.53 2014-08-14 19:25:49.000 226 21200.84 36.65 42843.97 47802.55 2014-08-14 19:25:50.000 226 21200.87 36.62 42843.98 47802.49 2014-08-14 19:25:51.000 226 21200.88 36.60 42844.00 47802.55 2014-08-14 19:25:52.000 226 21200.94 36.56 42843.99 47802.58 2014-08-14 19:25:53.000 226 21200.92 36.55 42844.03 47802.58 2014-08-14 19:25:54.000 226 21200.92 36.55 42844.05 47802.64 2014-08-14 19:25:55.000 226 21200.94 36.48 42844.06 47802.64 2014-08-14 19:25:56.000 226 21200.92 36.48 42844.09 47802.67 2014-08-14 19:25:57.000 226 21200.94 36.44 42844.07 47802.69 2014-08-14 19:25:58.000 226 21200.92 36.43 42844.13 47802.72 2014-08-14 19:25:59.000 226 21200.92 36.42 42844.10 47802.74 2014-08-14 19:26:00.000 226 21200.94 36.43 42844.13 47802.73 2014-08-14 19:26:01.000 226 21200.94 36.44 42844.15 47802.77 2014-08-14 19:26:02.000 226 21200.93 36.44 42844.14 47802.77 2014-08-14 19:26:03.000 226 21200.94 36.40 42844.17 47802.74 2014-08-14 19:26:04.000 226 21200.95 36.37 42844.16 47802.78 2014-08-14 19:26:05.000 226 21200.95 36.34 42844.20 47802.79 2014-08-14 19:26:06.000 226 21200.95 36.30 42844.19 47802.82 2014-08-14 19:26:07.000 226 21200.95 36.32 42844.16 47802.80 2014-08-14 19:26:08.000 226 21200.91 36.29 42844.21 47802.82 2014-08-14 19:26:09.000 226 21200.93 36.29 42844.21 47802.82 2014-08-14 19:26:10.000 226 21200.94 36.31 42844.22 47802.83 2014-08-14 19:26:11.000 226 21200.94 36.31 42844.21 47802.81 2014-08-14 19:26:12.000 226 21200.94 36.30 42844.22 47802.83 2014-08-14 19:26:13.000 226 21200.91 36.30 42844.22 47802.81 2014-08-14 19:26:14.000 226 21200.91 36.31 42844.22 47802.85 2014-08-14 19:26:15.000 226 21200.91 36.31 42844.22 47802.82 2014-08-14 19:26:16.000 226 21200.96 36.33 42844.23 47802.84 2014-08-14 19:26:17.000 226 21200.95 36.33 42844.25 47802.86 2014-08-14 19:26:18.000 226 21200.97 36.34 42844.30 47802.87 2014-08-14 19:26:19.000 226 21200.97 36.34 42844.26 47802.88 2014-08-14 19:26:20.000 226 21200.96 36.32 42844.26 47802.89 2014-08-14 19:26:21.000 226 21200.94 36.31 42844.29 47802.91 2014-08-14 19:26:22.000 226 21200.99 36.30 42844.30 47802.91 2014-08-14 19:26:23.000 226 21201.00 36.29 42844.29 47802.90 2014-08-14 19:26:24.000 226 21200.99 36.27 42844.31 47802.93 2014-08-14 19:26:25.000 226 21201.02 36.25 42844.34 47802.94 2014-08-14 19:26:26.000 226 21201.02 36.26 42844.32 47802.93 2014-08-14 19:26:27.000 226 21201.00 36.29 42844.32 47802.95 2014-08-14 19:26:28.000 226 21200.98 36.31 42844.30 47802.94 2014-08-14 19:26:29.000 226 21200.97 36.33 42844.31 47802.94 2014-08-14 19:26:30.000 226 21200.95 36.33 42844.30 47802.90 2014-08-14 19:26:31.000 226 21200.93 36.35 42844.27 47802.89 2014-08-14 19:26:32.000 226 21200.93 36.31 42844.31 47802.87 2014-08-14 19:26:33.000 226 21200.93 36.33 42844.31 47802.87 2014-08-14 19:26:34.000 226 21200.91 36.36 42844.30 47802.87 2014-08-14 19:26:35.000 226 21200.88 36.38 42844.29 47802.83 2014-08-14 19:26:36.000 226 21200.87 36.36 42844.29 47802.84 2014-08-14 19:26:37.000 226 21200.87 36.35 42844.29 47802.82 2014-08-14 19:26:38.000 226 21200.86 36.36 42844.26 47802.85 2014-08-14 19:26:39.000 226 21200.86 36.34 42844.25 47802.82 2014-08-14 19:26:40.000 226 21200.89 36.31 42844.28 47802.83 2014-08-14 19:26:41.000 226 21200.85 36.30 42844.24 47802.85 2014-08-14 19:26:42.000 226 21200.85 36.30 42844.26 47802.82 2014-08-14 19:26:43.000 226 21200.86 36.26 42844.27 47802.83 2014-08-14 19:26:44.000 226 21200.89 36.27 42844.30 47802.84 2014-08-14 19:26:45.000 226 21200.88 36.27 42844.27 47802.84 2014-08-14 19:26:46.000 226 21200.88 36.24 42844.31 47802.86 2014-08-14 19:26:47.000 226 21200.86 36.22 42844.29 47802.84 2014-08-14 19:26:48.000 226 21200.83 36.22 42844.28 47802.85 2014-08-14 19:26:49.000 226 21200.85 36.19 42844.30 47802.85 2014-08-14 19:26:50.000 226 21200.85 36.18 42844.33 47802.87 2014-08-14 19:26:51.000 226 21200.85 36.20 42844.36 47802.86 2014-08-14 19:26:52.000 226 21200.87 36.20 42844.37 47802.88 2014-08-14 19:26:53.000 226 21200.99 36.13 42844.36 47802.85 2014-08-14 19:26:54.000 226 21200.95 36.18 42844.34 47802.97 2014-08-14 19:26:55.000 226 21200.87 36.21 42844.32 47802.91 2014-08-14 19:26:56.000 226 21200.85 36.22 42844.33 47802.90 2014-08-14 19:26:57.000 226 21200.84 36.26 42844.32 47802.86 2014-08-14 19:26:58.000 226 21200.84 36.28 42844.25 47802.85 2014-08-14 19:26:59.000 226 21200.83 36.25 42844.28 47802.85 2014-08-14 19:27:00.000 226 21200.82 36.29 42844.29 47802.84 2014-08-14 19:27:01.000 226 21200.84 36.28 42844.28 47802.81 2014-08-14 19:27:02.000 226 21200.85 36.24 42844.28 47802.85 2014-08-14 19:27:03.000 226 21200.84 36.18 42844.29 47802.84 2014-08-14 19:27:04.000 226 21200.84 36.15 42844.27 47802.81 2014-08-14 19:27:05.000 226 21200.84 36.11 42844.29 47802.83 2014-08-14 19:27:06.000 226 21200.83 36.08 42844.31 47802.84 2014-08-14 19:27:07.000 226 21200.83 36.04 42844.32 47802.84 2014-08-14 19:27:08.000 226 21200.83 36.00 42844.32 47802.86 2014-08-14 19:27:09.000 226 21200.89 35.97 42844.36 47802.88 2014-08-14 19:27:10.000 226 21200.90 35.94 42844.38 47802.90 2014-08-14 19:27:11.000 226 21200.89 35.93 42844.38 47802.93 2014-08-14 19:27:12.000 226 21200.92 35.94 42844.40 47802.94 2014-08-14 19:27:13.000 226 21200.92 35.92 42844.42 47802.96 2014-08-14 19:27:14.000 226 21200.97 35.91 42844.45 47803.00 2014-08-14 19:27:15.000 226 21201.01 35.89 42844.44 47803.03 2014-08-14 19:27:16.000 226 21201.03 35.84 42844.46 47803.06 2014-08-14 19:27:17.000 226 21201.08 35.84 42844.48 47803.09 2014-08-14 19:27:18.000 226 21201.11 35.84 42844.52 47803.14 2014-08-14 19:27:19.000 226 21201.12 35.86 42844.52 47803.16 2014-08-14 19:27:20.000 226 21201.13 35.85 42844.51 47803.17 2014-08-14 19:27:21.000 226 21201.12 35.85 42844.55 47803.18 2014-08-14 19:27:22.000 226 21201.09 35.85 42844.55 47803.19 2014-08-14 19:27:23.000 226 21201.09 35.80 42844.56 47803.20 2014-08-14 19:27:24.000 226 21201.10 35.82 42844.58 47803.21 2014-08-14 19:27:25.000 226 21201.11 35.84 42844.60 47803.20 2014-08-14 19:27:26.000 226 21201.14 35.86 42844.62 47803.25 2014-08-14 19:27:27.000 226 21201.15 35.87 42844.61 47803.22 2014-08-14 19:27:28.000 226 21201.17 35.89 42844.61 47803.22 2014-08-14 19:27:29.000 226 21201.14 35.86 42844.57 47803.24 2014-08-14 19:27:30.000 226 21201.13 35.87 42844.59 47803.23 2014-08-14 19:27:31.000 226 21201.15 35.87 42844.61 47803.22 2014-08-14 19:27:32.000 226 21201.13 35.89 42844.61 47803.24 2014-08-14 19:27:33.000 226 21201.12 35.91 42844.64 47803.23 2014-08-14 19:27:34.000 226 21201.11 35.91 42844.58 47803.24 2014-08-14 19:27:35.000 226 21201.11 35.92 42844.61 47803.25 2014-08-14 19:27:36.000 226 21201.11 35.96 42844.59 47803.24 2014-08-14 19:27:37.000 226 21201.13 35.97 42844.59 47803.24 2014-08-14 19:27:38.000 226 21201.15 35.95 42844.62 47803.23 2014-08-14 19:27:39.000 226 21201.17 35.96 42844.59 47803.25 2014-08-14 19:27:40.000 226 21201.20 35.94 42844.60 47803.27 2014-08-14 19:27:41.000 226 21201.24 35.94 42844.66 47803.32 2014-08-14 19:27:42.000 226 21201.25 35.92 42844.67 47803.35 2014-08-14 19:27:43.000 226 21201.26 35.90 42844.67 47803.35 2014-08-14 19:27:44.000 226 21201.24 35.90 42844.72 47803.37 2014-08-14 19:27:45.000 226 21201.22 35.89 42844.68 47803.39 2014-08-14 19:27:46.000 226 21201.20 35.89 42844.66 47803.38 2014-08-14 19:27:47.000 226 21201.19 35.92 42844.66 47803.36 2014-08-14 19:27:48.000 226 21201.15 35.94 42844.64 47803.33 2014-08-14 19:27:49.000 226 21201.15 35.92 42844.63 47803.31 2014-08-14 19:27:50.000 226 21201.16 35.92 42844.63 47803.29 2014-08-14 19:27:51.000 226 21201.14 35.96 42844.63 47803.27 2014-08-14 19:27:52.000 226 21201.16 35.96 42844.62 47803.29 2014-08-14 19:27:53.000 226 21201.17 35.96 42844.60 47803.30 2014-08-14 19:27:54.000 226 21201.18 36.01 42844.62 47803.28 2014-08-14 19:27:55.000 226 21201.17 36.04 42844.60 47803.28 2014-08-14 19:27:56.000 226 21201.15 36.05 42844.60 47803.25 2014-08-14 19:27:57.000 226 21201.17 36.08 42844.58 47803.23 2014-08-14 19:27:58.000 226 21201.20 36.07 42844.57 47803.23 2014-08-14 19:27:59.000 226 21201.13 36.08 42844.56 47803.25 2014-08-14 19:28:00.000 226 21201.11 36.14 42844.54 47803.19 2014-08-14 19:28:01.000 226 21201.12 36.15 42844.50 47803.19 2014-08-14 19:28:02.000 226 21201.08 36.18 42844.49 47803.15 2014-08-14 19:28:03.000 226 21201.04 36.21 42844.46 47803.11 2014-08-14 19:28:04.000 226 21201.03 36.25 42844.44 47803.08 2014-08-14 19:28:05.000 226 21201.00 36.28 42844.40 47803.06 2014-08-14 19:28:06.000 226 21200.99 36.31 42844.37 47803.02 2014-08-14 19:28:07.000 226 21200.97 36.35 42844.29 47802.98 2014-08-14 19:28:08.000 226 21200.96 36.34 42844.27 47802.94 2014-08-14 19:28:09.000 226 21200.93 36.33 42844.28 47802.91 2014-08-14 19:28:10.000 226 21200.91 36.33 42844.26 47802.88 2014-08-14 19:28:11.000 226 21200.88 36.33 42844.23 47802.86 2014-08-14 19:28:12.000 226 21200.88 36.31 42844.24 47802.83 2014-08-14 19:28:13.000 226 21200.88 36.32 42844.27 47802.84 2014-08-14 19:28:14.000 226 21200.81 36.34 42844.27 47802.82 2014-08-14 19:28:15.000 226 21200.77 36.39 42844.25 47802.78 2014-08-14 19:28:16.000 226 21200.77 36.43 42844.23 47802.76 2014-08-14 19:28:17.000 226 21200.74 36.43 42844.19 47802.75 2014-08-14 19:28:18.000 226 21200.75 36.46 42844.14 47802.74 2014-08-14 19:28:19.000 226 21200.71 36.50 42844.14 47802.68 2014-08-14 19:28:20.000 226 21200.68 36.50 42844.12 47802.65 2014-08-14 19:28:21.000 226 21200.68 36.51 42844.10 47802.61 2014-08-14 19:28:22.000 226 21200.66 36.54 42844.08 47802.56 2014-08-14 19:28:23.000 226 21200.65 36.53 42844.05 47802.55 2014-08-14 19:28:24.000 226 21200.66 36.49 42844.06 47802.56 2014-08-14 19:28:25.000 226 21200.69 36.44 42844.05 47802.54 2014-08-14 19:28:26.000 226 21200.67 36.44 42844.10 47802.56 2014-08-14 19:28:27.000 226 21200.67 36.44 42844.09 47802.56 2014-08-14 19:28:28.000 226 21200.68 36.46 42844.09 47802.56 2014-08-14 19:28:29.000 226 21200.61 36.45 42844.09 47802.55 2014-08-14 19:28:30.000 226 21200.63 36.48 42844.06 47802.54 2014-08-14 19:28:31.000 226 21200.66 36.48 42844.06 47802.54 2014-08-14 19:28:32.000 226 21200.67 36.45 42844.03 47802.51 2014-08-14 19:28:33.000 226 21200.70 36.46 42844.03 47802.52 2014-08-14 19:28:34.000 226 21200.66 36.43 42844.01 47802.54 2014-08-14 19:28:35.000 226 21200.66 36.43 42844.03 47802.52 2014-08-14 19:28:36.000 226 21200.67 36.42 42844.06 47802.55 2014-08-14 19:28:37.000 226 21200.79 36.34 42844.06 47802.55 2014-08-14 19:28:38.000 226 21200.70 36.34 42844.09 47802.62 2014-08-14 19:28:39.000 226 21200.69 36.40 42844.04 47802.60 2014-08-14 19:28:40.000 226 21200.67 36.41 42844.08 47802.56 2014-08-14 19:28:41.000 226 21200.67 36.42 42844.04 47802.55 2014-08-14 19:28:42.000 226 21200.74 36.38 42844.07 47802.56 2014-08-14 19:28:43.000 226 21200.78 36.36 42844.08 47802.57 2014-08-14 19:28:44.000 226 21200.82 36.36 42844.06 47802.60 2014-08-14 19:28:45.000 226 21200.83 36.36 42844.07 47802.62 2014-08-14 19:28:46.000 226 21200.85 36.37 42844.08 47802.65 2014-08-14 19:28:47.000 226 21200.84 36.39 42844.05 47802.64 2014-08-14 19:28:48.000 226 21200.81 36.40 42844.06 47802.63 2014-08-14 19:28:49.000 226 21200.80 36.42 42844.05 47802.66 2014-08-14 19:28:50.000 226 21200.80 36.45 42844.05 47802.63 2014-08-14 19:28:51.000 226 21200.79 36.49 42844.06 47802.64 2014-08-14 19:28:52.000 226 21200.79 36.51 42844.04 47802.62 2014-08-14 19:28:53.000 226 21200.78 36.53 42844.00 47802.58 2014-08-14 19:28:54.000 226 21200.73 36.53 42843.97 47802.56 2014-08-14 19:28:55.000 226 21200.72 36.55 42843.98 47802.52 2014-08-14 19:28:56.000 226 21200.75 36.57 42843.96 47802.53 2014-08-14 19:28:57.000 226 21200.74 36.56 42843.93 47802.48 2014-08-14 19:28:58.000 226 21200.77 36.53 42843.96 47802.50 2014-08-14 19:28:59.000 226 21200.79 36.51 42843.96 47802.50 2014-08-14 19:29:00.000 226 21200.79 36.47 42843.95 47802.50 2014-08-14 19:29:01.000 226 21200.75 36.44 42843.99 47802.52 2014-08-14 19:29:02.000 226 21200.75 36.44 42844.00 47802.53 2014-08-14 19:29:03.000 226 21200.77 36.43 42843.98 47802.53 2014-08-14 19:29:04.000 226 21200.77 36.40 42844.00 47802.55 2014-08-14 19:29:05.000 226 21200.75 36.36 42844.03 47802.55 2014-08-14 19:29:06.000 226 21200.70 36.32 42844.00 47802.53 2014-08-14 19:29:07.000 226 21200.70 36.27 42844.05 47802.54 2014-08-14 19:29:08.000 226 21200.71 36.20 42844.10 47802.55 2014-08-14 19:29:09.000 226 21200.74 36.16 42844.13 47802.59 2014-08-14 19:29:10.000 226 21200.72 36.12 42844.12 47802.61 2014-08-14 19:29:11.000 226 21200.76 36.10 42844.16 47802.64 2014-08-14 19:29:12.000 226 21200.79 36.07 42844.20 47802.68 2014-08-14 19:29:13.000 226 21200.76 36.05 42844.20 47802.72 2014-08-14 19:29:14.000 226 21200.77 36.05 42844.23 47802.73 2014-08-14 19:29:15.000 226 21200.76 36.06 42844.22 47802.73 2014-08-14 19:29:16.000 226 21200.78 36.05 42844.25 47802.75 2014-08-14 19:29:17.000 226 21200.81 36.02 42844.24 47802.78 2014-08-14 19:29:18.000 226 21200.84 35.99 42844.26 47802.78 2014-08-14 19:29:19.000 226 21200.86 35.97 42844.29 47802.79 2014-08-14 19:29:20.000 226 21200.90 35.95 42844.29 47802.83 2014-08-14 19:29:21.000 226 21200.92 35.94 42844.30 47802.84 2014-08-14 19:29:22.000 226 21200.94 35.93 42844.32 47802.88 2014-08-14 19:29:23.000 226 21200.92 35.92 42844.34 47802.89 2014-08-14 19:29:24.000 226 21200.94 35.90 42844.34 47802.93 2014-08-14 19:29:25.000 226 21200.97 35.89 42844.38 47802.92 2014-08-14 19:29:26.000 226 21200.94 35.90 42844.38 47802.96 2014-08-14 19:29:27.000 226 21200.92 35.90 42844.39 47802.94 2014-08-14 19:29:28.000 226 21200.95 35.90 42844.39 47802.95 2014-08-14 19:29:29.000 226 21200.95 35.93 42844.37 47802.93 2014-08-14 19:29:30.000 226 21200.93 35.95 42844.37 47802.96 2014-08-14 19:29:31.000 226 21200.95 35.93 42844.36 47802.93 2014-08-14 19:29:32.000 226 21200.94 35.94 42844.33 47802.94 2014-08-14 19:29:33.000 226 21200.96 35.94 42844.31 47802.93 2014-08-14 19:29:34.000 226 21200.96 35.95 42844.34 47802.93 2014-08-14 19:29:35.000 226 21200.94 35.93 42844.31 47802.91 2014-08-14 19:29:36.000 226 21200.91 35.94 42844.31 47802.91 2014-08-14 19:29:37.000 226 21200.91 35.92 42844.30 47802.90 2014-08-14 19:29:38.000 226 21200.92 35.91 42844.31 47802.89 2014-08-14 19:29:39.000 226 21200.93 35.90 42844.30 47802.90 2014-08-14 19:29:40.000 226 21200.95 35.90 42844.30 47802.91 2014-08-14 19:29:41.000 226 21200.96 35.85 42844.33 47802.93 2014-08-14 19:29:42.000 226 21200.93 35.84 42844.34 47802.92 2014-08-14 19:29:43.000 226 21200.92 35.83 42844.36 47802.94 2014-08-14 19:29:44.000 226 21200.94 35.79 42844.35 47802.93 2014-08-14 19:29:45.000 226 21200.92 35.80 42844.35 47802.97 2014-08-14 19:29:46.000 226 21200.94 35.78 42844.37 47802.96 2014-08-14 19:29:47.000 226 21200.92 35.75 42844.38 47802.95 2014-08-14 19:29:48.000 226 21200.93 35.73 42844.40 47802.97 2014-08-14 19:29:49.000 226 21200.92 35.71 42844.40 47802.97 2014-08-14 19:29:50.000 226 21200.94 35.69 42844.40 47802.99 2014-08-14 19:29:51.000 226 21200.96 35.65 42844.41 47803.00 2014-08-14 19:29:52.000 226 21200.97 35.64 42844.45 47803.02 2014-08-14 19:29:53.000 226 21201.00 35.65 42844.48 47803.06 2014-08-14 19:29:54.000 226 21201.03 35.63 42844.50 47803.09 2014-08-14 19:29:55.000 226 21201.03 35.62 42844.49 47803.10 2014-08-14 19:29:56.000 226 21201.06 35.61 42844.51 47803.13 2014-08-14 19:29:57.000 226 21201.05 35.62 42844.53 47803.17 2014-08-14 19:29:58.000 226 21201.03 35.66 42844.56 47803.19 2014-08-14 19:29:59.000 226 21201.05 35.66 42844.59 47803.18 2014-08-14 19:30:00.000 226 21201.06 35.63 42844.56 47803.19 2014-08-14 19:30:01.000 226 21201.04 35.62 42844.56 47803.20 2014-08-14 19:30:02.000 226 21201.07 35.62 42844.59 47803.19 2014-08-14 19:30:03.000 226 21201.07 35.65 42844.59 47803.22 2014-08-14 19:30:04.000 226 21201.07 35.66 42844.58 47803.21 2014-08-14 19:30:05.000 226 21201.06 35.67 42844.59 47803.18 2014-08-14 19:30:06.000 226 21201.03 35.69 42844.63 47803.21 2014-08-14 19:30:07.000 226 21201.02 35.69 42844.60 47803.19 2014-08-14 19:30:08.000 226 21201.00 35.66 42844.59 47803.17 2014-08-14 19:30:09.000 226 21201.02 35.65 42844.61 47803.17 2014-08-14 19:30:10.000 226 21201.02 35.64 42844.63 47803.18 2014-08-14 19:30:11.000 226 21201.00 35.60 42844.60 47803.21 2014-08-14 19:30:12.000 226 21201.01 35.58 42844.60 47803.18 2014-08-14 19:30:13.000 226 21200.98 35.57 42844.63 47803.19 2014-08-14 19:30:14.000 226 21201.01 35.57 42844.61 47803.22 2014-08-14 19:30:15.000 226 21201.00 35.54 42844.64 47803.23 2014-08-14 19:30:16.000 226 21201.00 35.56 42844.66 47803.22 2014-08-14 19:30:17.000 226 21201.03 35.53 42844.67 47803.25 2014-08-14 19:30:18.000 226 21201.01 35.48 42844.68 47803.23 2014-08-14 19:30:19.000 226 21200.96 35.51 42844.65 47803.27 2014-08-14 19:30:20.000 226 21200.94 35.50 42844.66 47803.24 2014-08-14 19:30:21.000 226 21200.93 35.51 42844.67 47803.24 2014-08-14 19:30:22.000 226 21200.91 35.51 42844.64 47803.24 2014-08-14 19:30:23.000 226 21200.89 35.51 42844.63 47803.20 2014-08-14 19:30:24.000 226 21200.82 35.54 42844.60 47803.17 2014-08-14 19:30:25.000 226 21200.80 35.55 42844.58 47803.16 2014-08-14 19:30:26.000 226 21200.77 35.58 42844.58 47803.11 2014-08-14 19:30:27.000 226 21200.74 35.58 42844.55 47803.04 2014-08-14 19:30:28.000 226 21200.73 35.54 42844.51 47803.04 2014-08-14 19:30:29.000 226 21200.72 35.52 42844.48 47803.00 2014-08-14 19:30:30.000 226 21200.84 35.38 42844.50 47803.00 2014-08-14 19:30:31.000 226 21200.89 35.22 42844.57 47803.10 2014-08-14 19:30:32.000 226 21200.75 35.31 42844.55 47803.11 2014-08-14 19:30:33.000 226 21200.74 35.31 42844.56 47803.04 2014-08-14 19:30:34.000 226 21200.74 35.33 42844.54 47803.05 2014-08-14 19:30:35.000 226 21200.71 35.36 42844.55 47803.02 2014-08-14 19:30:36.000 226 21200.70 35.39 42844.51 47802.99 2014-08-14 19:30:37.000 226 21200.68 35.42 42844.50 47802.98 2014-08-14 19:30:38.000 226 21200.66 35.46 42844.46 47802.94 2014-08-14 19:30:39.000 226 21200.64 35.53 42844.42 47802.92 2014-08-14 19:30:40.000 226 21200.65 35.56 42844.39 47802.90 2014-08-14 19:30:41.000 226 21200.63 35.57 42844.38 47802.88 2014-08-14 19:30:42.000 226 21200.62 35.57 42844.38 47802.84 2014-08-14 19:30:43.000 226 21200.62 35.61 42844.35 47802.82 2014-08-14 19:30:44.000 226 21200.61 35.63 42844.33 47802.81 2014-08-14 19:30:45.000 226 21200.62 35.65 42844.34 47802.79 2014-08-14 19:30:46.000 226 21200.61 35.66 42844.29 47802.77 2014-08-14 19:30:47.000 226 21200.60 35.67 42844.26 47802.78 2014-08-14 19:30:48.000 226 21200.61 35.68 42844.27 47802.74 2014-08-14 19:30:49.000 226 21200.60 35.69 42844.27 47802.75 2014-08-14 19:30:50.000 226 21200.57 35.70 42844.27 47802.72 2014-08-14 19:30:51.000 226 21200.53 35.72 42844.23 47802.69 2014-08-14 19:30:52.000 226 21200.55 35.74 42844.22 47802.70 2014-08-14 19:30:53.000 226 21200.53 35.75 42844.23 47802.67 2014-08-14 19:30:54.000 226 21200.56 35.80 42844.17 47802.62 2014-08-14 19:30:55.000 226 21200.52 35.83 42844.15 47802.62 2014-08-14 19:30:56.000 226 21200.47 35.85 42844.12 47802.59 2014-08-14 19:30:57.000 226 21200.48 35.95 42844.11 47802.56 2014-08-14 19:30:58.000 226 21200.51 36.07 42844.07 47802.53 2014-08-14 19:30:59.000 226 21200.47 36.13 42844.02 47802.52 2014-08-14 19:31:00.000 226 21200.46 36.17 42843.98 47802.47 2014-08-14 19:31:01.000 226 21200.48 36.17 42843.95 47802.39 2014-08-14 19:31:02.000 226 21200.45 36.14 42843.91 47802.38 2014-08-14 19:31:03.000 226 21200.45 36.12 42843.87 47802.34 2014-08-14 19:31:04.000 226 21200.44 36.13 42843.90 47802.34 2014-08-14 19:31:05.000 226 21200.41 36.12 42843.92 47802.30 2014-08-14 19:31:06.000 226 21200.39 36.13 42843.93 47802.32 2014-08-14 19:31:07.000 226 21200.42 36.11 42843.92 47802.32 2014-08-14 19:31:08.000 226 21200.42 36.12 42843.92 47802.33 2014-08-14 19:31:09.000 226 21200.41 36.14 42843.94 47802.32 2014-08-14 19:31:10.000 226 21200.41 36.15 42843.93 47802.33 2014-08-14 19:31:11.000 226 21200.41 36.14 42843.97 47802.33 2014-08-14 19:31:12.000 226 21200.36 36.17 42843.98 47802.32 2014-08-14 19:31:13.000 226 21200.32 36.20 42843.96 47802.34 2014-08-14 19:31:14.000 226 21200.31 36.24 42843.93 47802.33 2014-08-14 19:31:15.000 226 21200.29 36.27 42843.92 47802.30 2014-08-14 19:31:16.000 226 21200.27 36.27 42843.92 47802.31 2014-08-14 19:31:17.000 226 21200.26 36.31 42843.92 47802.31 2014-08-14 19:31:18.000 226 21200.26 36.38 42843.91 47802.27 2014-08-14 19:31:19.000 226 21200.23 36.43 42843.89 47802.25 2014-08-14 19:31:20.000 226 21200.27 36.45 42843.84 47802.19 2014-08-14 19:31:21.000 226 21200.30 36.43 42843.83 47802.19 2014-08-14 19:31:22.000 226 21200.29 36.44 42843.86 47802.17 2014-08-14 19:31:23.000 226 21200.26 36.44 42843.84 47802.16 2014-08-14 19:31:24.000 226 21200.26 36.47 42843.82 47802.14 2014-08-14 19:31:25.000 226 21200.23 36.47 42843.81 47802.18 2014-08-14 19:31:26.000 226 21200.23 36.45 42843.83 47802.16 2014-08-14 19:31:27.000 226 21200.21 36.43 42843.85 47802.14 2014-08-14 19:31:28.000 226 21200.22 36.42 42843.87 47802.16 2014-08-14 19:31:29.000 226 21200.19 36.43 42843.88 47802.16 2014-08-14 19:31:30.000 226 21200.17 36.45 42843.87 47802.16 2014-08-14 19:31:31.000 226 21200.17 36.46 42843.86 47802.16 2014-08-14 19:31:32.000 226 21200.15 36.47 42843.83 47802.15 2014-08-14 19:31:33.000 226 21200.15 36.46 42843.85 47802.15 2014-08-14 19:31:34.000 226 21200.12 36.43 42843.89 47802.12 2014-08-14 19:31:35.000 226 21200.13 36.42 42843.89 47802.16 2014-08-14 19:31:36.000 226 21200.12 36.44 42843.86 47802.15 2014-08-14 19:31:37.000 226 21200.13 36.43 42843.87 47802.18 2014-08-14 19:31:38.000 226 21200.14 36.42 42843.88 47802.15 2014-08-14 19:31:39.000 226 21200.11 36.41 42843.85 47802.15 2014-08-14 19:31:40.000 226 21200.10 36.40 42843.86 47802.15 2014-08-14 19:31:41.000 226 21200.10 36.38 42843.86 47802.15 2014-08-14 19:31:42.000 226 21200.10 36.38 42843.82 47802.16 2014-08-14 19:31:43.000 226 21200.12 36.35 42843.87 47802.14 2014-08-14 19:31:44.000 226 21200.11 36.35 42843.89 47802.16 2014-08-14 19:31:45.000 226 21200.05 36.35 42843.86 47802.16 2014-08-14 19:31:46.000 226 21200.01 36.34 42843.86 47802.13 2014-08-14 19:31:47.000 226 21200.05 36.29 42843.88 47802.14 2014-08-14 19:31:48.000 226 21200.09 36.21 42843.92 47802.16 2014-08-14 19:31:49.000 226 21200.08 36.17 42843.97 47802.18 2014-08-14 19:31:50.000 226 21200.06 36.15 42844.01 47802.21 2014-08-14 19:31:51.000 226 21200.10 36.16 42844.00 47802.27 2014-08-14 19:31:52.000 226 21200.10 36.17 42843.98 47802.26 2014-08-14 19:31:53.000 226 21200.08 36.20 42843.97 47802.29 2014-08-14 19:31:54.000 226 21200.10 36.23 42843.98 47802.27 2014-08-14 19:31:55.000 226 21200.08 36.26 42843.98 47802.26 2014-08-14 19:31:56.000 226 21200.10 36.26 42843.96 47802.27 2014-08-14 19:31:57.000 226 21200.13 36.21 42843.97 47802.27 2014-08-14 19:31:58.000 226 21200.17 36.17 42844.00 47802.29 2014-08-14 19:31:59.000 226 21200.18 36.19 42844.04 47802.31 2014-08-14 19:32:00.000 226 21200.19 36.17 42844.06 47802.34 2014-08-14 19:32:01.000 226 21200.20 36.16 42844.09 47802.35 2014-08-14 19:32:02.000 226 21200.19 36.16 42844.06 47802.38 2014-08-14 19:32:03.000 226 21200.17 36.17 42844.06 47802.38 2014-08-14 19:32:04.000 226 21200.18 36.16 42844.06 47802.38 2014-08-14 19:32:05.000 226 21200.22 36.15 42844.07 47802.37 2014-08-14 19:32:06.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:32:07.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:32:08.000 226 21200.11 36.18 42844.14 47802.44 2014-08-14 19:32:09.000 226 21200.08 36.18 42844.07 47802.38 2014-08-14 19:32:10.000 226 21200.03 36.22 42844.04 47802.32 2014-08-14 19:32:11.000 226 21200.02 36.20 42844.00 47802.28 2014-08-14 19:32:12.000 226 21200.02 36.16 42843.99 47802.23 2014-08-14 19:32:13.000 226 21200.01 36.15 42844.03 47802.26 2014-08-14 19:32:14.000 226 21199.99 36.15 42844.05 47802.23 2014-08-14 19:32:15.000 226 21199.96 36.16 42844.02 47802.23 2014-08-14 19:32:16.000 226 21199.96 36.19 42843.99 47802.21 2014-08-14 19:32:17.000 226 21199.90 36.23 42843.98 47802.20 2014-08-14 19:32:18.000 226 21199.88 36.27 42843.93 47802.16 2014-08-14 19:32:19.000 226 21199.86 36.27 42843.90 47802.10 2014-08-14 19:32:20.000 226 21199.86 36.28 42843.89 47802.11 2014-08-14 19:32:21.000 226 21199.79 36.26 42843.88 47802.08 2014-08-14 19:32:22.000 226 21199.77 36.23 42843.86 47802.06 2014-08-14 19:32:23.000 226 21199.72 36.23 42843.89 47802.01 2014-08-14 19:32:24.000 226 21199.67 36.22 42843.88 47802.00 2014-08-14 19:32:25.000 226 21199.68 36.16 42843.85 47802.01 2014-08-14 19:32:26.000 226 21199.67 36.12 42843.88 47802.00 2014-08-14 19:32:27.000 226 21199.68 36.09 42843.87 47801.98 2014-08-14 19:32:28.000 226 21199.69 36.07 42843.86 47802.01 2014-08-14 19:32:29.000 226 21199.69 36.08 42843.85 47802.00 2014-08-14 19:32:30.000 226 21199.70 36.10 42843.87 47802.01 2014-08-14 19:32:31.000 226 21199.72 36.10 42843.83 47802.01 2014-08-14 19:32:32.000 226 21199.71 36.11 42843.85 47802.00 2014-08-14 19:32:33.000 226 21199.71 36.09 42843.83 47801.98 2014-08-14 19:32:34.000 226 21199.76 36.08 42843.80 47801.96 2014-08-14 19:32:35.000 226 21199.79 36.06 42843.81 47801.98 2014-08-14 19:32:36.000 226 21199.82 36.06 42843.84 47802.00 2014-08-14 19:32:37.000 226 21199.83 36.06 42843.85 47802.01 2014-08-14 19:32:38.000 226 21199.80 36.04 42843.85 47802.02 2014-08-14 19:32:39.000 226 21199.79 36.00 42843.84 47802.01 2014-08-14 19:32:40.000 226 21199.81 35.91 42843.85 47802.03 2014-08-14 19:32:41.000 226 21199.79 35.83 42843.94 47802.06 2014-08-14 19:32:42.000 226 21199.80 35.74 42843.96 47802.09 2014-08-14 19:32:43.000 226 21199.73 35.72 42844.01 47802.10 2014-08-14 19:32:44.000 226 21199.71 35.73 42844.01 47802.13 2014-08-14 19:32:45.000 226 21199.71 35.75 42844.03 47802.13 2014-08-14 19:32:46.000 226 21199.69 35.76 42843.98 47802.14 2014-08-14 19:32:47.000 226 21199.67 35.75 42844.01 47802.10 2014-08-14 19:32:48.000 226 21199.63 35.75 42844.01 47802.11 2014-08-14 19:32:49.000 226 21199.63 35.77 42843.99 47802.09 2014-08-14 19:32:50.000 226 21199.61 35.76 42844.00 47802.05 2014-08-14 19:32:51.000 226 21199.60 35.77 42843.96 47802.03 2014-08-14 19:32:52.000 226 21199.61 35.76 42843.93 47802.03 2014-08-14 19:32:53.000 226 21199.62 35.78 42843.97 47802.01 2014-08-14 19:32:54.000 226 21199.61 35.80 42843.91 47802.02 2014-08-14 19:32:55.000 226 21199.59 35.79 42843.86 47802.00 2014-08-14 19:32:56.000 226 21199.60 35.76 42843.88 47801.96 2014-08-14 19:32:57.000 226 21199.55 35.76 42843.88 47801.95 2014-08-14 19:32:58.000 226 21199.48 35.79 42843.85 47801.90 2014-08-14 19:32:59.000 226 21199.47 35.82 42843.81 47801.88 2014-08-14 19:33:00.000 226 21199.44 35.85 42843.81 47801.85 2014-08-14 19:33:01.000 226 21199.44 35.87 42843.80 47801.80 2014-08-14 19:33:02.000 226 21199.42 35.90 42843.73 47801.76 2014-08-14 19:33:03.000 226 21199.39 35.95 42843.70 47801.74 2014-08-14 19:33:04.000 226 21199.39 35.98 42843.67 47801.70 2014-08-14 19:33:05.000 226 21199.39 35.96 42843.64 47801.67 2014-08-14 19:33:06.000 226 21199.37 35.95 42843.60 47801.62 2014-08-14 19:33:07.000 226 21199.36 35.97 42843.55 47801.60 2014-08-14 19:33:08.000 226 21199.36 35.94 42843.55 47801.58 2014-08-14 19:33:09.000 226 21199.39 35.94 42843.54 47801.58 2014-08-14 19:33:10.000 226 21199.40 35.94 42843.56 47801.57 2014-08-14 19:33:11.000 226 21199.43 35.89 42843.58 47801.60 2014-08-14 19:33:12.000 226 21199.47 35.83 42843.60 47801.62 2014-08-14 19:33:13.000 226 21199.51 35.81 42843.62 47801.65 2014-08-14 19:33:14.000 226 21199.55 35.81 42843.64 47801.70 2014-08-14 19:33:15.000 226 21199.59 35.78 42843.63 47801.70 2014-08-14 19:33:16.000 226 21199.60 35.75 42843.65 47801.74 2014-08-14 19:33:17.000 226 21199.68 35.66 42843.69 47801.74 2014-08-14 19:33:18.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:33:19.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:33:20.000 226 21199.61 35.65 42843.84 47801.96 2014-08-14 19:33:21.000 226 21199.66 35.63 42843.88 47801.97 2014-08-14 19:33:22.000 226 21199.67 35.62 42843.87 47801.97 2014-08-14 19:33:23.000 226 21199.68 35.57 42843.88 47801.98 2014-08-14 19:33:24.000 226 21199.72 35.55 42843.93 47802.00 2014-08-14 19:33:25.000 226 21199.73 35.54 42843.98 47802.06 2014-08-14 19:33:26.000 226 21199.74 35.52 42843.99 47802.11 2014-08-14 19:33:27.000 226 21199.70 35.54 42844.02 47802.12 2014-08-14 19:33:28.000 226 21199.69 35.58 42844.03 47802.14 2014-08-14 19:33:29.000 226 21199.69 35.58 42844.03 47802.12 2014-08-14 19:33:30.000 226 21199.71 35.55 42844.06 47802.14 2014-08-14 19:33:31.000 226 21199.72 35.56 42844.07 47802.15 2014-08-14 19:33:32.000 226 21199.72 35.58 42844.07 47802.15 2014-08-14 19:33:33.000 226 21199.72 35.62 42844.06 47802.16 2014-08-14 19:33:34.000 226 21199.72 35.60 42844.08 47802.16 2014-08-14 19:33:35.000 226 21199.71 35.61 42844.07 47802.16 2014-08-14 19:33:36.000 226 21199.71 35.60 42844.06 47802.19 2014-08-14 19:33:37.000 226 21199.69 35.60 42844.10 47802.17 2014-08-14 19:33:38.000 226 21199.72 35.65 42844.10 47802.19 2014-08-14 19:33:39.000 226 21199.76 35.69 42844.10 47802.19 2014-08-14 19:33:40.000 226 21199.79 35.74 42844.09 47802.22 2014-08-14 19:33:41.000 226 21199.82 35.73 42844.08 47802.22 2014-08-14 19:33:42.000 226 21199.89 35.71 42844.10 47802.22 2014-08-14 19:33:43.000 226 21199.95 35.69 42844.10 47802.24 2014-08-14 19:33:44.000 226 21199.97 35.73 42844.08 47802.28 2014-08-14 19:33:45.000 226 21199.89 35.76 42844.11 47802.28 2014-08-14 19:33:46.000 226 21199.89 35.75 42844.11 47802.27 2014-08-14 19:33:47.000 226 21199.84 35.79 42844.15 47802.28 2014-08-14 19:33:48.000 226 21199.80 35.80 42844.15 47802.26 2014-08-14 19:33:49.000 226 21199.79 35.78 42844.14 47802.24 2014-08-14 19:33:50.000 226 21199.75 35.73 42844.14 47802.24 2014-08-14 19:33:51.000 226 21199.74 35.71 42844.13 47802.24 2014-08-14 19:33:52.000 226 21199.74 35.67 42844.17 47802.24 2014-08-14 19:33:53.000 226 21199.73 35.66 42844.21 47802.24 2014-08-14 19:33:54.000 226 21199.72 35.64 42844.23 47802.25 2014-08-14 19:33:55.000 226 21199.73 35.64 42844.20 47802.27 2014-08-14 19:33:56.000 226 21199.71 35.64 42844.23 47802.27 2014-08-14 19:33:57.000 226 21199.73 35.62 42844.22 47802.25 2014-08-14 19:33:58.000 226 21199.71 35.66 42844.22 47802.29 2014-08-14 19:33:59.000 226 21199.66 35.67 42844.21 47802.29 2014-08-14 19:34:00.000 226 21199.62 35.72 42844.23 47802.27 2014-08-14 19:34:01.000 226 21199.60 35.85 42844.18 47802.26 2014-08-14 19:34:02.000 226 21199.50 35.97 42844.09 47802.16 2014-08-14 19:34:03.000 226 21199.44 36.06 42843.99 47802.06 2014-08-14 19:34:04.000 226 21199.42 36.11 42843.95 47801.95 2014-08-14 19:34:05.000 226 21199.39 36.16 42843.87 47801.85 2014-08-14 19:34:06.000 226 21199.39 36.21 42843.80 47801.81 2014-08-14 19:34:07.000 226 21199.39 36.25 42843.77 47801.78 2014-08-14 19:34:08.000 226 21199.36 36.27 42843.73 47801.74 2014-08-14 19:34:09.000 226 21199.33 36.29 42843.73 47801.65 2014-08-14 19:34:10.000 226 21199.30 36.28 42843.71 47801.63 2014-08-14 19:34:11.000 226 21199.31 36.26 42843.71 47801.63 2014-08-14 19:34:12.000 226 21199.29 36.24 42843.68 47801.61 2014-08-14 19:34:13.000 226 21199.28 36.26 42843.68 47801.58 2014-08-14 19:34:14.000 226 21199.27 36.23 42843.68 47801.60 2014-08-14 19:34:15.000 226 21199.26 36.20 42843.68 47801.60 2014-08-14 19:34:16.000 226 21199.24 36.15 42843.68 47801.61 2014-08-14 19:34:17.000 226 21199.24 36.12 42843.71 47801.59 2014-08-14 19:34:18.000 226 21199.22 36.14 42843.74 47801.64 2014-08-14 19:34:19.000 226 21199.22 36.18 42843.78 47801.60 2014-08-14 19:34:20.000 226 21199.20 36.22 42843.75 47801.61 2014-08-14 19:34:21.000 226 21199.21 36.24 42843.71 47801.62 2014-08-14 19:34:22.000 226 21199.20 36.24 42843.69 47801.57 2014-08-14 19:34:23.000 226 21199.28 36.22 42843.66 47801.54 2014-08-14 19:34:24.000 226 21199.18 36.26 42843.64 47801.53 2014-08-14 19:34:25.000 226 21199.19 36.23 42843.63 47801.50 2014-08-14 19:34:26.000 226 21199.13 36.25 42843.65 47801.48 2014-08-14 19:34:27.000 226 21199.11 36.24 42843.63 47801.50 2014-08-14 19:34:28.000 226 21199.15 36.18 42843.64 47801.49 2014-08-14 19:34:29.000 226 21199.21 36.07 42843.67 47801.50 2014-08-14 19:34:30.000 226 21199.33 35.95 42843.71 47801.56 2014-08-14 19:34:31.000 226 21199.44 35.79 42843.77 47801.68 2014-08-14 19:34:32.000 226 21199.51 35.74 42843.89 47801.77 2014-08-14 19:34:33.000 226 21199.51 35.71 42843.98 47801.90 2014-08-14 19:34:34.000 226 21199.55 35.69 42844.04 47801.93 2014-08-14 19:34:35.000 226 21199.57 35.69 42844.07 47802.03 2014-08-14 19:34:36.000 226 21199.57 35.72 42844.07 47802.04 2014-08-14 19:34:37.000 226 21199.58 35.75 42844.06 47802.07 2014-08-14 19:34:38.000 226 21199.60 35.71 42844.11 47802.07 2014-08-14 19:34:39.000 226 21199.62 35.71 42844.11 47802.08 2014-08-14 19:34:40.000 226 21199.63 35.68 42844.10 47802.08 2014-08-14 19:34:41.000 226 21199.62 35.67 42844.10 47802.11 2014-08-14 19:34:42.000 226 21199.62 35.69 42844.12 47802.12 2014-08-14 19:34:43.000 226 21199.61 35.72 42844.12 47802.13 2014-08-14 19:34:44.000 226 21199.62 35.71 42844.15 47802.13 2014-08-14 19:34:45.000 226 21199.57 35.74 42844.12 47802.13 2014-08-14 19:34:46.000 226 21199.52 35.80 42844.07 47802.12 2014-08-14 19:34:47.000 226 21199.46 35.87 42844.04 47802.05 2014-08-14 19:34:48.000 226 21199.44 35.92 42843.98 47802.02 2014-08-14 19:34:49.000 226 21199.43 35.93 42843.96 47801.99 2014-08-14 19:34:50.000 226 21199.45 35.92 42844.00 47801.96 2014-08-14 19:34:51.000 226 21199.46 35.89 42844.04 47801.97 2014-08-14 19:34:52.000 226 21199.46 35.88 42844.02 47801.99 2014-08-14 19:34:53.000 226 21199.50 35.87 42844.02 47801.99 2014-08-14 19:34:54.000 226 21199.50 35.87 42844.06 47802.02 2014-08-14 19:34:55.000 226 21199.51 35.88 42844.09 47802.03 2014-08-14 19:34:56.000 226 21199.55 35.85 42844.11 47802.07 2014-08-14 19:34:57.000 226 21199.57 35.82 42844.11 47802.08 2014-08-14 19:34:58.000 226 21199.60 35.82 42844.13 47802.10 2014-08-14 19:34:59.000 226 21199.58 35.84 42844.13 47802.15 2014-08-14 19:35:00.000 226 21199.59 35.86 42844.16 47802.16 2014-08-14 19:35:01.000 226 21199.60 35.91 42844.19 47802.17 2014-08-14 19:35:02.000 226 21199.60 35.92 42844.20 47802.19 2014-08-14 19:35:03.000 226 21199.60 35.96 42844.18 47802.20 2014-08-14 19:35:04.000 226 21199.59 36.00 42844.17 47802.18 2014-08-14 19:35:05.000 226 21199.60 36.01 42844.15 47802.17 2014-08-14 19:35:06.000 226 21199.63 36.01 42844.14 47802.16 2014-08-14 19:35:07.000 226 21199.63 36.03 42844.15 47802.16 2014-08-14 19:35:08.000 226 21199.65 36.03 42844.15 47802.17 2014-08-14 19:35:09.000 226 21199.67 36.04 42844.19 47802.18 2014-08-14 19:35:10.000 226 21199.66 36.02 42844.16 47802.18 2014-08-14 19:35:11.000 226 21199.66 36.03 42844.12 47802.19 2014-08-14 19:35:12.000 226 21199.71 36.05 42844.14 47802.21 2014-08-14 19:35:13.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:35:14.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:35:15.000 226 21199.88 35.84 42844.33 47802.52 2014-08-14 19:35:16.000 226 21199.80 36.10 42844.23 47802.40 2014-08-14 19:35:17.000 226 21199.82 36.11 42844.17 47802.34 2014-08-14 19:35:18.000 226 21199.83 36.13 42844.17 47802.27 2014-08-14 19:35:19.000 226 21199.82 36.15 42844.17 47802.26 2014-08-14 19:35:20.000 226 21199.83 36.17 42844.17 47802.24 2014-08-14 19:35:21.000 226 21199.79 36.19 42844.15 47802.23 2014-08-14 19:35:22.000 226 21199.80 36.19 42844.15 47802.25 2014-08-14 19:35:23.000 226 21199.80 36.22 42844.13 47802.22 2014-08-14 19:35:24.000 226 21199.79 36.25 42844.10 47802.25 2014-08-14 19:35:25.000 226 21199.78 36.24 42844.14 47802.21 2014-08-14 19:35:26.000 226 21199.76 36.24 42844.12 47802.24 2014-08-14 19:35:27.000 226 21199.70 36.22 42844.11 47802.21 2014-08-14 19:35:28.000 226 21199.69 36.21 42844.13 47802.19 2014-08-14 19:35:29.000 226 21199.69 36.20 42844.14 47802.18 2014-08-14 19:35:30.000 226 21199.69 36.21 42844.14 47802.20 2014-08-14 19:35:31.000 226 21199.68 36.21 42844.14 47802.18 2014-08-14 19:35:32.000 226 21199.69 36.21 42844.10 47802.19 2014-08-14 19:35:33.000 226 21199.70 36.21 42844.12 47802.19 2014-08-14 19:35:34.000 226 21199.70 36.20 42844.13 47802.19 2014-08-14 19:35:35.000 226 21199.70 36.19 42844.13 47802.19 2014-08-14 19:35:36.000 226 21199.80 36.22 42844.14 47802.20 2014-08-14 19:35:37.000 226 21199.85 36.24 42844.12 47802.22 2014-08-14 19:35:38.000 226 21199.89 36.26 42844.13 47802.26 2014-08-14 19:35:39.000 226 21199.88 36.26 42844.14 47802.27 2014-08-14 19:35:40.000 226 21199.93 36.25 42844.16 47802.31 2014-08-14 19:35:41.000 226 21199.96 36.25 42844.17 47802.30 2014-08-14 19:35:42.000 226 21199.98 36.27 42844.17 47802.33 2014-08-14 19:35:43.000 226 21199.96 36.29 42844.16 47802.32 2014-08-14 19:35:44.000 226 21199.97 36.30 42844.14 47802.33 2014-08-14 19:35:45.000 226 21199.97 36.30 42844.15 47802.31 2014-08-14 19:35:46.000 226 21199.99 36.32 42844.14 47802.34 2014-08-14 19:35:47.000 226 21199.98 36.31 42844.19 47802.36 2014-08-14 19:35:48.000 226 21200.03 36.29 42844.19 47802.33 2014-08-14 19:35:49.000 226 21200.09 36.28 42844.15 47802.37 2014-08-14 19:35:50.000 226 21199.99 36.33 42844.14 47802.40 2014-08-14 19:35:51.000 226 21199.95 36.35 42844.19 47802.36 2014-08-14 19:35:52.000 226 21199.93 36.35 42844.19 47802.37 2014-08-14 19:35:53.000 226 21199.90 36.36 42844.19 47802.31 2014-08-14 19:35:54.000 226 21199.88 36.37 42844.21 47802.32 2014-08-14 19:35:55.000 226 21199.87 36.38 42844.22 47802.31 2014-08-14 19:35:56.000 226 21199.87 36.40 42844.20 47802.33 2014-08-14 19:35:57.000 226 21199.87 36.41 42844.18 47802.27 2014-08-14 19:35:58.000 226 21199.87 36.42 42844.16 47802.29 2014-08-14 19:35:59.000 226 21199.86 36.42 42844.13 47802.27 2014-08-14 19:36:00.000 226 21199.85 36.45 42844.15 47802.25 2014-08-14 19:36:01.000 226 21199.86 36.45 42844.15 47802.27 2014-08-14 19:36:02.000 226 21199.89 36.41 42844.10 47802.23 2014-08-14 19:36:03.000 226 21199.86 36.37 42844.10 47802.24 2014-08-14 19:36:04.000 226 21199.83 36.30 42844.13 47802.20 2014-08-14 19:36:05.000 226 21199.77 36.31 42844.12 47802.21 2014-08-14 19:36:06.000 226 21199.72 36.34 42844.09 47802.19 2014-08-14 19:36:07.000 226 21199.73 36.41 42844.05 47802.12 2014-08-14 19:36:08.000 226 21199.79 36.43 42844.03 47802.15 2014-08-14 19:36:09.000 226 21199.74 36.34 42844.02 47802.13 2014-08-14 19:36:10.000 226 21199.68 36.36 42843.98 47802.07 2014-08-14 19:36:11.000 226 21199.65 36.35 42843.96 47802.04 2014-08-14 19:36:12.000 226 21199.60 36.35 42843.95 47802.02 2014-08-14 19:36:13.000 226 21199.55 36.32 42843.93 47801.99 2014-08-14 19:36:14.000 226 21199.54 36.31 42843.91 47801.96 2014-08-14 19:36:15.000 226 21199.50 36.31 42843.93 47801.94 2014-08-14 19:36:16.000 226 21199.48 36.31 42843.94 47801.92 2014-08-14 19:36:17.000 226 21199.48 36.30 42843.92 47801.93 2014-08-14 19:36:18.000 226 21199.51 36.29 42843.91 47801.87 2014-08-14 19:36:19.000 226 21199.51 36.30 42843.91 47801.90 2014-08-14 19:36:20.000 226 21199.52 36.28 42843.91 47801.90 2014-08-14 19:36:21.000 226 21199.52 36.26 42843.90 47801.88 2014-08-14 19:36:22.000 226 21199.54 36.22 42843.93 47801.89 2014-08-14 19:36:23.000 226 21199.55 36.23 42843.95 47801.91 2014-08-14 19:36:24.000 226 21199.56 36.24 42843.92 47801.92 2014-08-14 19:36:25.000 226 21199.50 36.22 42843.92 47801.91 2014-08-14 19:36:26.000 226 21199.47 36.21 42843.92 47801.91 2014-08-14 19:36:27.000 226 21199.49 36.19 42843.95 47801.91 2014-08-14 19:36:28.000 226 21199.50 36.16 42843.98 47801.91 2014-08-14 19:36:29.000 226 21199.51 36.16 42843.97 47801.91 2014-08-14 19:36:30.000 226 21199.53 36.14 42843.99 47801.93 2014-08-14 19:36:31.000 226 21199.50 36.15 42844.00 47801.94 2014-08-14 19:36:32.000 226 21199.52 36.17 42844.00 47801.95 2014-08-14 19:36:33.000 226 21199.49 36.18 42843.98 47801.97 2014-08-14 19:36:34.000 226 21199.49 36.16 42843.96 47801.95 2014-08-14 19:36:35.000 226 21199.49 36.14 42843.97 47801.98 2014-08-14 19:36:36.000 226 21199.48 36.13 42843.99 47801.97 2014-08-14 19:36:37.000 226 21199.51 36.14 42844.00 47801.97 2014-08-14 19:36:38.000 226 21199.51 36.15 42844.02 47801.97 2014-08-14 19:36:39.000 226 21199.51 36.11 42844.04 47801.97 2014-08-14 19:36:40.000 226 21199.52 36.12 42844.04 47801.95 2014-08-14 19:36:41.000 226 21199.49 36.14 42844.04 47801.98 2014-08-14 19:36:42.000 226 21199.50 36.14 42843.98 47801.97 2014-08-14 19:36:43.000 226 21199.51 36.10 42843.98 47801.99 2014-08-14 19:36:44.000 226 21199.51 36.08 42844.00 47801.99 2014-08-14 19:36:45.000 226 21199.48 36.08 42844.00 47801.99 2014-08-14 19:36:46.000 226 21199.55 36.05 42844.02 47802.00 2014-08-14 19:36:47.000 226 21199.62 35.98 42844.03 47802.06 2014-08-14 19:36:48.000 226 21199.60 35.94 42844.05 47802.06 2014-08-14 19:36:49.000 226 21199.60 35.95 42844.10 47802.11 2014-08-14 19:36:50.000 226 21199.61 35.99 42844.12 47802.13 2014-08-14 19:36:51.000 226 21199.63 35.97 42844.14 47802.15 2014-08-14 19:36:52.000 226 21199.65 35.97 42844.13 47802.16 2014-08-14 19:36:53.000 226 21199.66 35.96 42844.16 47802.19 2014-08-14 19:36:54.000 226 21199.66 35.96 42844.16 47802.19 2014-08-14 19:36:55.000 226 21199.70 35.95 42844.15 47802.20 2014-08-14 19:36:56.000 226 21199.67 35.96 42844.17 47802.19 2014-08-14 19:36:57.000 226 21199.65 35.97 42844.16 47802.21 2014-08-14 19:36:58.000 226 21199.67 35.96 42844.17 47802.25 2014-08-14 19:36:59.000 226 21199.71 35.92 42844.18 47802.23 2014-08-14 19:37:00.000 226 21199.70 35.92 42844.23 47802.25 2014-08-14 19:37:01.000 226 21199.71 35.92 42844.23 47802.25 2014-08-14 19:37:02.000 226 21199.70 35.96 42844.19 47802.26 2014-08-14 19:37:03.000 226 21199.67 36.00 42844.18 47802.26 2014-08-14 19:37:04.000 226 21199.63 36.05 42844.17 47802.22 2014-08-14 19:37:05.000 226 21199.58 36.09 42844.13 47802.18 2014-08-14 19:37:06.000 226 21199.56 36.12 42844.10 47802.17 2014-08-14 19:37:07.000 226 21199.54 36.13 42844.12 47802.11 2014-08-14 19:37:08.000 226 21199.55 36.14 42844.09 47802.11 2014-08-14 19:37:09.000 226 21199.55 36.16 42844.10 47802.09 2014-08-14 19:37:10.000 226 21199.57 36.15 42844.12 47802.10 2014-08-14 19:37:11.000 226 21199.56 36.14 42844.08 47802.10 2014-08-14 19:37:12.000 226 21199.59 36.15 42844.13 47802.11 2014-08-14 19:37:13.000 226 21199.62 36.13 42844.13 47802.12 2014-08-14 19:37:14.000 226 21199.61 36.12 42844.15 47802.14 2014-08-14 19:37:15.000 226 21199.70 36.06 42844.15 47802.15 2014-08-14 19:37:16.000 226 21199.67 36.03 42844.20 47802.25 2014-08-14 19:37:17.000 226 21199.54 36.06 42844.21 47802.21 2014-08-14 19:37:18.000 226 21199.56 36.14 42844.22 47802.21 2014-08-14 19:37:19.000 226 21199.56 36.19 42844.19 47802.21 2014-08-14 19:37:20.000 226 21199.56 36.23 42844.22 47802.20 2014-08-14 19:37:21.000 226 21199.60 36.24 42844.19 47802.22 2014-08-14 19:37:22.000 226 21199.58 36.24 42844.16 47802.18 2014-08-14 19:37:23.000 226 21199.59 36.24 42844.14 47802.18 2014-08-14 19:37:24.000 226 21199.63 36.27 42844.14 47802.17 2014-08-14 19:37:25.000 226 21199.61 36.32 42844.12 47802.18 2014-08-14 19:37:26.000 226 21199.61 36.34 42844.08 47802.16 2014-08-14 19:37:27.000 226 21199.55 36.38 42844.07 47802.11 2014-08-14 19:37:28.000 226 21199.50 36.41 42844.06 47802.08 2014-08-14 19:37:29.000 226 21199.48 36.49 42844.01 47802.03 2014-08-14 19:37:30.000 226 21199.46 36.58 42843.97 47801.97 2014-08-14 19:37:31.000 226 21199.40 36.61 42843.89 47801.89 2014-08-14 19:37:32.000 226 21199.38 36.62 42843.86 47801.84 2014-08-14 19:37:33.000 226 21199.40 36.58 42843.83 47801.82 2014-08-14 19:37:34.000 226 21199.39 36.54 42843.86 47801.81 2014-08-14 19:37:35.000 226 21199.39 36.54 42843.87 47801.82 2014-08-14 19:37:36.000 226 21199.43 36.54 42843.86 47801.83 2014-08-14 19:37:37.000 226 21199.41 36.56 42843.88 47801.85 2014-08-14 19:37:38.000 226 21199.44 36.59 42843.89 47801.86 2014-08-14 19:37:39.000 226 21199.44 36.60 42843.89 47801.86 2014-08-14 19:37:40.000 226 21199.42 36.63 42843.89 47801.85 2014-08-14 19:37:41.000 226 21199.41 36.65 42843.89 47801.82 2014-08-14 19:37:42.000 226 21199.43 36.64 42843.87 47801.84 2014-08-14 19:37:43.000 226 21199.44 36.65 42843.87 47801.83 2014-08-14 19:37:44.000 226 21199.47 36.62 42843.84 47801.84 2014-08-14 19:37:45.000 226 21199.65 36.50 42843.88 47801.87 2014-08-14 19:37:46.000 226 21199.74 36.44 42843.92 47801.95 2014-08-14 19:37:47.000 226 21199.67 36.46 42843.96 47801.99 2014-08-14 19:37:48.000 226 21199.69 36.38 42844.01 47802.02 2014-08-14 19:37:49.000 226 21199.70 36.32 42844.03 47802.08 2014-08-14 19:37:50.000 226 21199.68 36.32 42844.10 47802.14 2014-08-14 19:37:51.000 226 21199.70 36.29 42844.17 47802.15 2014-08-14 19:37:52.000 226 21199.71 36.26 42844.15 47802.20 2014-08-14 19:37:53.000 226 21199.71 36.25 42844.19 47802.22 2014-08-14 19:37:54.000 226 21199.73 36.26 42844.25 47802.25 2014-08-14 19:37:55.000 226 21199.69 36.26 42844.24 47802.28 2014-08-14 19:37:56.000 226 21199.69 36.26 42844.22 47802.27 2014-08-14 19:37:57.000 226 21199.66 36.24 42844.23 47802.26 2014-08-14 19:37:58.000 226 21199.69 36.21 42844.22 47802.28 2014-08-14 19:37:59.000 226 21199.72 36.18 42844.22 47802.27 2014-08-14 19:38:00.000 226 21199.69 36.20 42844.24 47802.29 2014-08-14 19:38:01.000 226 21199.66 36.21 42844.24 47802.29 2014-08-14 19:38:02.000 226 21199.65 36.21 42844.26 47802.29 2014-08-14 19:38:03.000 226 21199.63 36.21 42844.27 47802.30 2014-08-14 19:38:04.000 226 21199.62 36.18 42844.29 47802.28 2014-08-14 19:38:05.000 226 21199.61 36.17 42844.28 47802.26 2014-08-14 19:38:06.000 226 21199.65 36.17 42844.25 47802.27 2014-08-14 19:38:07.000 226 21199.65 36.17 42844.28 47802.27 2014-08-14 19:38:08.000 226 21199.64 36.14 42844.30 47802.28 2014-08-14 19:38:09.000 226 21199.65 36.12 42844.31 47802.29 2014-08-14 19:38:10.000 226 21199.64 36.13 42844.26 47802.28 2014-08-14 19:38:11.000 226 21199.61 36.12 42844.26 47802.28 2014-08-14 19:38:12.000 226 21199.60 36.10 42844.27 47802.27 2014-08-14 19:38:13.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:38:14.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:38:15.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:38:16.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:38:17.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:38:18.000 226 21199.54 36.16 42844.32 47802.24 2014-08-14 19:38:19.000 226 21199.52 36.14 42844.28 47802.25 2014-08-14 19:38:20.000 226 21199.52 36.13 42844.26 47802.20 2014-08-14 19:38:21.000 226 21199.53 36.12 42844.26 47802.22 2014-08-14 19:38:22.000 226 21199.55 36.11 42844.26 47802.21 2014-08-14 19:38:23.000 226 21199.58 36.11 42844.26 47802.25 2014-08-14 19:38:24.000 226 21199.58 36.10 42844.30 47802.25 2014-08-14 19:38:25.000 226 21199.61 36.11 42844.31 47802.27 2014-08-14 19:38:26.000 226 21199.59 36.13 42844.31 47802.28 2014-08-14 19:38:27.000 226 21199.60 36.11 42844.30 47802.28 2014-08-14 19:38:28.000 226 21199.60 36.12 42844.32 47802.28 2014-08-14 19:38:29.000 226 21199.64 36.09 42844.33 47802.29 2014-08-14 19:38:30.000 226 21199.64 36.11 42844.33 47802.32 2014-08-14 19:38:31.000 226 21199.65 36.12 42844.36 47802.31 2014-08-14 19:38:32.000 226 21199.65 36.12 42844.36 47802.34 2014-08-14 19:38:33.000 226 21199.64 36.07 42844.35 47802.36 2014-08-14 19:38:34.000 226 21199.65 36.02 42844.34 47802.35 2014-08-14 19:38:35.000 226 21199.70 35.97 42844.36 47802.36 2014-08-14 19:38:36.000 226 21199.69 35.93 42844.36 47802.37 2014-08-14 19:38:37.000 226 21199.72 35.90 42844.34 47802.39 2014-08-14 19:38:38.000 226 21199.75 35.86 42844.37 47802.41 2014-08-14 19:38:39.000 226 21199.73 35.88 42844.41 47802.43 2014-08-14 19:38:40.000 226 21199.75 35.86 42844.42 47802.47 2014-08-14 19:38:41.000 226 21199.85 35.78 42844.44 47802.49 2014-08-14 19:38:42.000 226 21199.82 35.83 42844.43 47802.55 2014-08-14 19:38:43.000 226 21199.79 35.88 42844.46 47802.56 2014-08-14 19:38:44.000 226 21199.79 35.88 42844.45 47802.54 2014-08-14 19:38:45.000 226 21199.76 35.86 42844.50 47802.57 2014-08-14 19:38:46.000 226 21199.72 35.85 42844.52 47802.56 2014-08-14 19:38:47.000 226 21199.78 35.96 42844.53 47802.56 2014-08-14 19:38:48.000 226 21199.94 35.96 42844.56 47802.58 2014-08-14 19:38:49.000 226 21199.74 35.91 42844.51 47802.67 2014-08-14 19:38:50.000 226 21199.67 35.93 42844.53 47802.60 2014-08-14 19:38:51.000 226 21199.65 35.94 42844.51 47802.57 2014-08-14 19:38:52.000 226 21199.65 35.95 42844.51 47802.53 2014-08-14 19:38:53.000 226 21199.62 35.96 42844.48 47802.53 2014-08-14 19:38:54.000 226 21199.62 35.99 42844.46 47802.50 2014-08-14 19:38:55.000 226 21199.59 36.04 42844.47 47802.46 2014-08-14 19:38:56.000 226 21199.55 36.06 42844.39 47802.45 2014-08-14 19:38:57.000 226 21199.56 36.07 42844.34 47802.43 2014-08-14 19:38:58.000 226 21199.54 36.07 42844.32 47802.36 2014-08-14 19:38:59.000 226 21199.53 36.08 42844.28 47802.32 2014-08-14 19:39:00.000 226 21199.52 36.11 42844.25 47802.28 2014-08-14 19:39:01.000 226 21199.50 36.07 42844.20 47802.22 2014-08-14 19:39:02.000 226 21199.52 36.05 42844.18 47802.20 2014-08-14 19:39:03.000 226 21199.54 36.05 42844.18 47802.17 2014-08-14 19:39:04.000 226 21199.51 36.05 42844.16 47802.14 2014-08-14 19:39:05.000 226 21199.48 36.09 42844.14 47802.15 2014-08-14 19:39:06.000 226 21199.52 36.11 42844.11 47802.14 2014-08-14 19:39:07.000 226 21199.54 36.15 42844.11 47802.13 2014-08-14 19:39:08.000 226 21199.57 36.19 42844.13 47802.14 2014-08-14 19:39:09.000 226 21199.68 36.15 42844.13 47802.15 2014-08-14 19:39:10.000 226 21199.67 36.15 42844.07 47802.20 2014-08-14 19:39:11.000 226 21199.61 36.18 42844.06 47802.14 2014-08-14 19:39:12.000 226 21199.59 36.18 42844.11 47802.15 2014-08-14 19:39:13.000 226 21199.58 36.18 42844.12 47802.12 2014-08-14 19:39:14.000 226 21199.58 36.16 42844.13 47802.13 2014-08-14 19:39:15.000 226 21199.54 36.19 42844.12 47802.14 2014-08-14 19:39:16.000 226 21199.51 36.24 42844.09 47802.12 2014-08-14 19:39:17.000 226 21199.48 36.25 42844.10 47802.07 2014-08-14 19:39:18.000 226 21199.45 36.27 42844.02 47802.02 2014-08-14 19:39:19.000 226 21199.44 36.29 42843.99 47802.01 2014-08-14 19:39:20.000 226 21199.41 36.27 42843.99 47801.98 2014-08-14 19:39:21.000 226 21199.40 36.24 42843.97 47801.95 2014-08-14 19:39:22.000 226 21199.37 36.28 42843.95 47801.95 2014-08-14 19:39:23.000 226 21199.35 36.26 42843.93 47801.92 2014-08-14 19:39:24.000 226 21199.31 36.27 42843.91 47801.90 2014-08-14 19:39:25.000 226 21199.29 36.31 42843.92 47801.88 2014-08-14 19:39:26.000 226 21199.26 36.29 42843.92 47801.86 2014-08-14 19:39:27.000 226 21199.24 36.30 42843.91 47801.82 2014-08-14 19:39:28.000 226 21199.24 36.27 42843.89 47801.80 2014-08-14 19:39:29.000 226 21199.21 36.29 42843.89 47801.79 2014-08-14 19:39:30.000 226 21199.20 36.30 42843.87 47801.78 2014-08-14 19:39:31.000 226 21199.22 36.29 42843.84 47801.77 2014-08-14 19:39:32.000 226 21199.23 36.25 42843.87 47801.77 2014-08-14 19:39:33.000 226 21199.23 36.24 42843.84 47801.74 2014-08-14 19:39:34.000 226 21199.21 36.28 42843.84 47801.75 2014-08-14 19:39:35.000 226 21199.20 36.26 42843.84 47801.76 2014-08-14 19:39:36.000 226 21199.21 36.23 42843.85 47801.74 2014-08-14 19:39:37.000 226 21199.29 36.17 42843.80 47801.75 2014-08-14 19:39:38.000 226 21199.25 36.18 42843.85 47801.79 2014-08-14 19:39:39.000 226 21199.20 36.23 42843.85 47801.76 2014-08-14 19:39:40.000 226 21199.20 36.21 42843.81 47801.74 2014-08-14 19:39:41.000 226 21199.21 36.21 42843.81 47801.77 2014-08-14 19:39:42.000 226 21199.22 36.24 42843.85 47801.74 2014-08-14 19:39:43.000 226 21199.23 36.27 42843.86 47801.72 2014-08-14 19:39:44.000 226 21199.22 36.27 42843.85 47801.72 2014-08-14 19:39:45.000 226 21199.23 36.32 42843.84 47801.70 2014-08-14 19:39:46.000 226 21199.21 36.35 42843.78 47801.64 2014-08-14 19:39:47.000 226 21199.19 36.33 42843.78 47801.66 2014-08-14 19:39:48.000 226 21199.19 36.32 42843.80 47801.64 2014-08-14 19:39:49.000 226 21199.17 36.32 42843.80 47801.62 2014-08-14 19:39:50.000 226 21199.15 36.32 42843.82 47801.62 2014-08-14 19:39:51.000 226 21199.15 36.30 42843.81 47801.62 2014-08-14 19:39:52.000 226 21199.14 36.28 42843.83 47801.62 2014-08-14 19:39:53.000 226 21199.14 36.26 42843.81 47801.62 2014-08-14 19:39:54.000 226 21199.13 36.27 42843.82 47801.64 2014-08-14 19:39:55.000 226 21199.12 36.23 42843.84 47801.65 2014-08-14 19:39:56.000 226 21199.11 36.21 42843.82 47801.64 2014-08-14 19:39:57.000 226 21199.09 36.17 42843.84 47801.63 2014-08-14 19:39:58.000 226 21199.08 36.14 42843.85 47801.65 2014-08-14 19:39:59.000 226 21199.09 36.14 42843.85 47801.67 2014-08-14 19:40:00.000 226 21199.12 36.11 42843.90 47801.64 2014-08-14 19:40:01.000 226 21199.10 36.11 42843.90 47801.65 2014-08-14 19:40:02.000 226 21199.07 36.09 42843.90 47801.67 2014-08-14 19:40:03.000 226 21199.10 36.06 42843.91 47801.68 2014-08-14 19:40:04.000 226 21199.12 36.02 42843.91 47801.69 2014-08-14 19:40:05.000 226 21199.09 35.99 42843.95 47801.74 2014-08-14 19:40:06.000 226 21199.11 36.00 42843.99 47801.76 2014-08-14 19:40:07.000 226 21199.10 35.98 42843.99 47801.76 2014-08-14 19:40:08.000 226 21199.07 35.99 42844.00 47801.81 2014-08-14 19:40:09.000 226 21199.08 36.01 42844.02 47801.80 2014-08-14 19:40:10.000 226 21199.06 36.01 42844.03 47801.79 2014-08-14 19:40:11.000 226 21199.09 35.98 42844.05 47801.79 2014-08-14 19:40:12.000 226 21199.10 35.96 42844.07 47801.80 2014-08-14 19:40:13.000 226 21199.09 35.95 42844.10 47801.82 2014-08-14 19:40:14.000 226 21199.09 35.94 42844.11 47801.84 2014-08-14 19:40:15.000 226 21199.09 35.94 42844.12 47801.84 2014-08-14 19:40:16.000 226 21199.10 35.92 42844.12 47801.85 2014-08-14 19:40:17.000 226 21199.10 35.92 42844.12 47801.89 2014-08-14 19:40:18.000 226 21199.10 35.95 42844.10 47801.87 2014-08-14 19:40:19.000 226 21199.11 35.95 42844.14 47801.89 2014-08-14 19:40:20.000 226 21199.09 35.95 42844.12 47801.88 2014-08-14 19:40:21.000 226 21199.08 35.95 42844.10 47801.89 2014-08-14 19:40:22.000 226 21199.10 35.95 42844.11 47801.86 2014-08-14 19:40:23.000 226 21199.12 35.94 42844.12 47801.87 2014-08-14 19:40:24.000 226 21199.18 35.95 42844.11 47801.88 2014-08-14 19:40:25.000 226 21199.20 35.96 42844.09 47801.91 2014-08-14 19:40:26.000 226 21199.22 35.93 42844.11 47801.93 2014-08-14 19:40:27.000 226 21199.23 35.90 42844.10 47801.93 2014-08-14 19:40:28.000 226 21199.23 35.94 42844.08 47801.93 2014-08-14 19:40:29.000 226 21199.20 36.02 42844.07 47801.91 2014-08-14 19:40:30.000 226 21199.18 36.07 42844.03 47801.89 2014-08-14 19:40:31.000 226 21199.14 36.11 42844.00 47801.85 2014-08-14 19:40:32.000 226 21199.17 36.10 42843.99 47801.84 2014-08-14 19:40:33.000 226 21199.17 36.09 42844.01 47801.83 2014-08-14 19:40:34.000 226 21199.17 36.09 42844.01 47801.81 2014-08-14 19:40:35.000 226 21199.16 36.06 42844.02 47801.85 2014-08-14 19:40:36.000 226 21199.23 36.02 42844.01 47801.83 2014-08-14 19:40:37.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:40:38.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:40:39.000 226 21199.30 35.94 42843.89 47801.70 2014-08-14 19:40:40.000 226 21199.28 35.93 42843.96 47801.76 2014-08-14 19:40:41.000 226 21199.27 35.89 42843.98 47801.84 2014-08-14 19:40:42.000 226 21199.25 35.90 42844.01 47801.85 2014-08-14 19:40:43.000 226 21199.21 35.93 42844.03 47801.84 2014-08-14 19:40:44.000 226 21199.18 35.92 42844.03 47801.86 2014-08-14 19:40:45.000 226 21199.18 35.88 42844.02 47801.85 2014-08-14 19:40:46.000 226 21199.18 35.83 42844.05 47801.86 2014-08-14 19:40:47.000 226 21199.17 35.82 42844.07 47801.84 2014-08-14 19:40:48.000 226 21199.17 35.82 42844.11 47801.88 2014-08-14 19:40:49.000 226 21199.19 35.87 42844.11 47801.91 2014-08-14 19:40:50.000 226 21199.19 35.90 42844.10 47801.90 2014-08-14 19:40:51.000 226 21199.18 35.90 42844.07 47801.91 2014-08-14 19:40:52.000 226 21199.16 35.90 42844.08 47801.88 2014-08-14 19:40:53.000 226 21199.12 35.90 42844.10 47801.90 2014-08-14 19:40:54.000 226 21199.10 35.95 42844.06 47801.88 2014-08-14 19:40:55.000 226 21199.07 35.99 42844.05 47801.84 2014-08-14 19:40:56.000 226 21199.08 36.02 42844.03 47801.81 2014-08-14 19:40:57.000 226 21199.08 36.04 42843.99 47801.83 2014-08-14 19:40:58.000 226 21199.04 36.09 42843.98 47801.78 2014-08-14 19:40:59.000 226 21199.04 36.11 42843.94 47801.73 2014-08-14 19:41:00.000 226 21199.05 36.13 42843.89 47801.68 2014-08-14 19:41:01.000 226 21199.03 36.13 42843.90 47801.64 2014-08-14 19:41:02.000 226 21199.04 36.12 42843.92 47801.63 2014-08-14 19:41:03.000 226 21199.04 36.08 42843.88 47801.61 2014-08-14 19:41:04.000 226 21199.01 36.09 42843.87 47801.57 2014-08-14 19:41:05.000 226 21198.99 36.08 42843.89 47801.58 2014-08-14 19:41:06.000 226 21198.97 36.05 42843.89 47801.59 2014-08-14 19:41:07.000 226 21199.00 36.03 42843.90 47801.60 2014-08-14 19:41:08.000 226 21199.04 36.02 42843.89 47801.61 2014-08-14 19:41:09.000 226 21199.05 35.99 42843.86 47801.61 2014-08-14 19:41:10.000 226 21199.04 36.00 42843.85 47801.62 2014-08-14 19:41:11.000 226 21199.08 35.97 42843.83 47801.65 2014-08-14 19:41:12.000 226 21199.09 35.93 42843.89 47801.62 2014-08-14 19:41:13.000 226 21199.10 35.87 42843.88 47801.62 2014-08-14 19:41:14.000 226 21199.11 35.83 42843.91 47801.66 2014-08-14 19:41:15.000 226 21199.13 35.81 42843.92 47801.68 2014-08-14 19:41:16.000 226 21199.16 35.76 42843.92 47801.70 2014-08-14 19:41:17.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:41:18.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:41:19.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:41:20.000 226 21199.27 35.62 42844.01 47801.87 2014-08-14 19:41:21.000 226 21199.27 35.57 42844.03 47801.86 2014-08-14 19:41:22.000 226 21199.28 35.54 42844.06 47801.87 2014-08-14 19:41:23.000 226 21199.28 35.54 42844.05 47801.88 2014-08-14 19:41:24.000 226 21199.28 35.52 42844.06 47801.90 2014-08-14 19:41:25.000 226 21199.29 35.50 42844.06 47801.91 2014-08-14 19:41:26.000 226 21199.29 35.48 42844.10 47801.93 2014-08-14 19:41:27.000 226 21199.35 35.44 42844.11 47801.95 2014-08-14 19:41:28.000 226 21199.37 35.44 42844.14 47801.97 2014-08-14 19:41:29.000 226 21199.35 35.43 42844.15 47802.00 2014-08-14 19:41:30.000 226 21199.30 35.45 42844.15 47802.01 2014-08-14 19:41:31.000 226 21199.29 35.48 42844.15 47802.02 2014-08-14 19:41:32.000 226 21199.25 35.50 42844.12 47801.98 2014-08-14 19:41:33.000 226 21199.26 35.52 42844.08 47801.96 2014-08-14 19:41:34.000 226 21199.22 35.51 42844.06 47801.94 2014-08-14 19:41:35.000 226 21199.23 35.53 42844.07 47801.94 2014-08-14 19:41:36.000 226 21199.26 35.54 42844.05 47801.92 2014-08-14 19:41:37.000 226 21199.26 35.53 42844.05 47801.90 2014-08-14 19:41:38.000 226 21199.28 35.54 42844.04 47801.90 2014-08-14 19:41:39.000 226 21199.31 35.53 42844.00 47801.87 2014-08-14 19:41:40.000 226 21199.29 35.51 42844.02 47801.87 2014-08-14 19:41:41.000 226 21199.28 35.52 42843.99 47801.87 2014-08-14 19:41:42.000 226 21199.27 35.52 42843.98 47801.83 2014-08-14 19:41:43.000 226 21199.28 35.51 42844.00 47801.84 2014-08-14 19:41:44.000 226 21199.25 35.52 42844.01 47801.83 2014-08-14 19:41:45.000 226 21199.21 35.56 42844.00 47801.82 2014-08-14 19:41:46.000 226 21199.24 35.56 42843.98 47801.83 2014-08-14 19:41:47.000 226 21199.24 35.54 42843.99 47801.82 2014-08-14 19:41:48.000 226 21199.25 35.54 42843.99 47801.82 2014-08-14 19:41:49.000 226 21199.24 35.55 42844.00 47801.83 2014-08-14 19:41:50.000 226 21199.25 35.55 42844.01 47801.85 2014-08-14 19:41:51.000 226 21199.26 35.59 42844.01 47801.87 2014-08-14 19:41:52.000 226 21199.26 35.61 42844.01 47801.87 2014-08-14 19:41:53.000 226 21199.23 35.63 42844.00 47801.85 2014-08-14 19:41:54.000 226 21199.19 35.65 42843.97 47801.83 2014-08-14 19:41:55.000 226 21199.19 35.66 42843.98 47801.80 2014-08-14 19:41:56.000 226 21199.16 35.66 42843.96 47801.77 2014-08-14 19:41:57.000 226 21199.14 35.68 42843.97 47801.75 2014-08-14 19:41:58.000 226 21199.14 35.66 42843.99 47801.76 2014-08-14 19:41:59.000 226 21199.16 35.62 42843.99 47801.75 2014-08-14 19:42:00.000 226 21199.15 35.59 42843.98 47801.76 2014-08-14 19:42:01.000 226 21199.14 35.57 42843.96 47801.76 2014-08-14 19:42:02.000 226 21199.18 35.55 42843.99 47801.78 2014-08-14 19:42:03.000 226 21199.17 35.54 42844.03 47801.80 2014-08-14 19:42:04.000 226 21199.17 35.51 42844.05 47801.82 2014-08-14 19:42:05.000 226 21199.17 35.52 42844.07 47801.83 2014-08-14 19:42:06.000 226 21199.17 35.53 42844.08 47801.85 2014-08-14 19:42:07.000 226 21199.21 35.50 42844.09 47801.85 2014-08-14 19:42:08.000 226 21199.47 35.23 42844.10 47801.88 2014-08-14 19:42:09.000 226 21199.34 35.48 42844.16 47802.08 2014-08-14 19:42:10.000 226 21199.26 35.51 42844.12 47801.98 2014-08-14 19:42:11.000 226 21199.24 35.50 42844.11 47801.96 2014-08-14 19:42:12.000 226 21199.24 35.51 42844.11 47801.95 2014-08-14 19:42:13.000 226 21199.23 35.49 42844.15 47801.97 2014-08-14 19:42:14.000 226 21199.25 35.49 42844.11 47801.96 2014-08-14 19:42:15.000 226 21199.20 35.53 42844.16 47801.95 2014-08-14 19:42:16.000 226 21199.19 35.53 42844.18 47801.97 2014-08-14 19:42:17.000 226 21199.25 35.52 42844.14 47801.99 2014-08-14 19:42:18.000 226 21199.24 35.53 42844.16 47801.98 2014-08-14 19:42:19.000 226 21199.23 35.55 42844.17 47801.98 2014-08-14 19:42:20.000 226 21199.25 35.58 42844.18 47801.99 2014-08-14 19:42:21.000 226 21199.30 35.59 42844.17 47802.01 2014-08-14 19:42:22.000 226 21199.32 35.59 42844.17 47801.99 2014-08-14 19:42:23.000 226 21199.32 35.60 42844.14 47802.01 2014-08-14 19:42:24.000 226 21199.30 35.58 42844.16 47802.02 2014-08-14 19:42:25.000 226 21199.31 35.58 42844.19 47802.03 2014-08-14 19:42:26.000 226 21199.31 35.58 42844.18 47802.02 2014-08-14 19:42:27.000 226 21199.30 35.59 42844.18 47802.03 2014-08-14 19:42:28.000 226 21199.33 35.60 42844.17 47802.04 2014-08-14 19:42:29.000 226 21199.32 35.59 42844.17 47802.03 2014-08-14 19:42:30.000 226 21199.34 35.58 42844.20 47802.03 2014-08-14 19:42:31.000 226 21199.32 35.55 42844.18 47802.04 2014-08-14 19:42:32.000 226 21199.32 35.56 42844.16 47802.07 2014-08-14 19:42:33.000 226 21199.32 35.57 42844.20 47802.04 2014-08-14 19:42:34.000 226 21199.33 35.59 42844.22 47802.06 2014-08-14 19:42:35.000 226 21199.35 35.61 42844.21 47802.05 2014-08-14 19:42:36.000 226 21199.33 35.60 42844.17 47802.06 2014-08-14 19:42:37.000 226 21199.32 35.60 42844.18 47802.05 2014-08-14 19:42:38.000 226 21199.31 35.63 42844.19 47802.04 2014-08-14 19:42:39.000 226 21199.30 35.67 42844.16 47802.04 2014-08-14 19:42:40.000 226 21199.29 35.71 42844.15 47802.00 2014-08-14 19:42:41.000 226 21199.27 35.76 42844.10 47801.96 2014-08-14 19:42:42.000 226 21199.25 35.76 42844.06 47801.91 2014-08-14 19:42:43.000 226 21199.20 35.81 42844.03 47801.89 2014-08-14 19:42:44.000 226 21199.17 35.85 42844.02 47801.86 2014-08-14 19:42:45.000 226 21199.14 35.89 42843.96 47801.81 2014-08-14 19:42:46.000 226 21199.15 35.89 42843.96 47801.81 2014-08-14 19:42:47.000 226 21199.14 35.94 42843.95 47801.78 2014-08-14 19:42:48.000 226 21199.12 35.94 42843.95 47801.77 2014-08-14 19:42:49.000 226 21199.13 35.96 42843.96 47801.75 2014-08-14 19:42:50.000 226 21199.17 35.99 42843.99 47801.76 2014-08-14 19:42:51.000 226 21199.17 36.00 42843.99 47801.76 2014-08-14 19:42:52.000 226 21199.17 36.03 42843.96 47801.76 2014-08-14 19:42:53.000 226 21199.15 36.03 42843.94 47801.76 2014-08-14 19:42:54.000 226 21199.13 36.06 42843.96 47801.77 2014-08-14 19:42:55.000 226 21199.06 36.09 42843.98 47801.72 2014-08-14 19:42:56.000 226 21199.02 36.16 42843.95 47801.73 2014-08-14 19:42:57.000 226 21198.97 36.20 42843.90 47801.67 2014-08-14 19:42:58.000 226 21198.98 36.21 42843.85 47801.62 2014-08-14 19:42:59.000 226 21198.99 36.23 42843.84 47801.56 2014-08-14 19:43:00.000 226 21198.99 36.23 42843.80 47801.58 2014-08-14 19:43:01.000 226 21198.99 36.23 42843.81 47801.54 2014-08-14 19:43:02.000 226 21198.96 36.24 42843.77 47801.53 2014-08-14 19:43:03.000 226 21198.92 36.26 42843.74 47801.51 2014-08-14 19:43:04.000 226 21198.94 36.24 42843.71 47801.51 2014-08-14 19:43:05.000 226 21198.98 36.22 42843.71 47801.52 2014-08-14 19:43:06.000 226 21198.97 36.24 42843.71 47801.51 2014-08-14 19:43:07.000 226 21198.95 36.25 42843.71 47801.53 2014-08-14 19:43:08.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:43:09.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:43:10.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:43:11.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:43:12.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:43:13.000 226 21198.94 36.27 42843.68 47801.50 2014-08-14 19:43:14.000 226 21198.97 36.26 42843.69 47801.52 2014-08-14 19:43:15.000 226 21198.99 36.26 42843.72 47801.52 2014-08-14 19:43:16.000 226 21199.00 36.24 42843.71 47801.55 2014-08-14 19:43:17.000 226 21199.03 36.21 42843.77 47801.57 2014-08-14 19:43:18.000 226 21199.05 36.16 42843.78 47801.58 2014-08-14 19:43:19.000 226 21199.11 36.13 42843.82 47801.62 2014-08-14 19:43:20.000 226 21199.13 36.10 42843.83 47801.66 2014-08-14 19:43:21.000 226 21199.15 36.09 42843.86 47801.69 2014-08-14 19:43:22.000 226 21199.17 36.09 42843.88 47801.72 2014-08-14 19:43:23.000 226 21199.22 36.07 42843.91 47801.74 2014-08-14 19:43:24.000 226 21199.21 36.05 42843.92 47801.74 2014-08-14 19:43:25.000 226 21199.19 36.05 42843.92 47801.82 2014-08-14 19:43:26.000 226 21199.19 36.05 42843.94 47801.79 2014-08-14 19:43:27.000 226 21199.21 36.02 42843.94 47801.86 2014-08-14 19:43:28.000 226 21199.18 36.01 42843.96 47801.83 2014-08-14 19:43:29.000 226 21199.20 36.02 42843.96 47801.84 2014-08-14 19:43:30.000 226 21199.18 36.04 42843.99 47801.85 2014-08-14 19:43:31.000 226 21199.15 36.03 42843.99 47801.84 2014-08-14 19:43:32.000 226 21199.16 36.00 42843.98 47801.83 2014-08-14 19:43:33.000 226 21199.16 35.99 42844.00 47801.84 2014-08-14 19:43:34.000 226 21199.18 35.97 42843.99 47801.84 2014-08-14 19:43:35.000 226 21199.15 35.99 42843.98 47801.84 2014-08-14 19:43:36.000 226 21199.12 36.01 42843.98 47801.87 2014-08-14 19:43:37.000 226 21199.15 35.98 42844.00 47801.85 2014-08-14 19:43:38.000 226 21199.11 35.98 42844.01 47801.82 2014-08-14 19:43:39.000 226 21199.11 35.99 42844.00 47801.85 2014-08-14 19:43:40.000 226 21199.10 35.99 42843.99 47801.84 2014-08-14 19:43:41.000 226 21199.13 35.96 42844.01 47801.86 2014-08-14 19:43:42.000 226 21199.15 35.91 42844.04 47801.85 2014-08-14 19:43:43.000 226 21199.16 35.90 42844.04 47801.86 2014-08-14 19:43:44.000 226 21199.17 35.90 42844.03 47801.88 2014-08-14 19:43:45.000 226 21199.16 35.89 42844.05 47801.91 2014-08-14 19:43:46.000 226 21199.18 35.87 42844.07 47801.91 2014-08-14 19:43:47.000 226 21199.17 35.83 42844.10 47801.95 2014-08-14 19:43:48.000 226 21199.17 35.83 42844.11 47801.93 2014-08-14 19:43:49.000 226 21199.17 35.80 42844.13 47801.97 2014-08-14 19:43:50.000 226 21199.14 35.82 42844.14 47801.97 2014-08-14 19:43:51.000 226 21199.14 35.86 42844.15 47801.97 2014-08-14 19:43:52.000 226 21199.12 35.87 42844.14 47801.96 2014-08-14 19:43:53.000 226 21199.05 35.85 42844.13 47801.97 2014-08-14 19:43:54.000 226 21199.02 35.78 42844.08 47801.93 2014-08-14 19:43:55.000 226 21198.99 35.75 42844.06 47801.92 2014-08-14 19:43:56.000 226 21198.99 35.71 42844.07 47801.87 2014-08-14 19:43:57.000 226 21199.00 35.70 42844.06 47801.84 2014-08-14 19:43:58.000 226 21199.02 35.71 42844.05 47801.85 2014-08-14 19:43:59.000 226 21199.02 35.74 42844.04 47801.84 2014-08-14 19:44:00.000 226 21199.05 35.71 42844.05 47801.84 2014-08-14 19:44:01.000 226 21199.04 35.71 42844.08 47801.85 2014-08-14 19:44:02.000 226 21199.02 35.71 42844.09 47801.85 2014-08-14 19:44:03.000 226 21199.05 35.71 42844.10 47801.87 2014-08-14 19:44:04.000 226 21199.05 35.68 42844.12 47801.87 2014-08-14 19:44:05.000 226 21199.05 35.71 42844.13 47801.90 2014-08-14 19:44:06.000 226 21199.05 35.70 42844.10 47801.90 2014-08-14 19:44:07.000 226 21198.98 35.67 42844.09 47801.89 2014-08-14 19:44:08.000 226 21198.94 35.62 42844.07 47801.87 2014-08-14 19:44:09.000 226 21198.91 35.58 42844.07 47801.84 2014-08-14 19:44:10.000 226 21198.93 35.55 42844.09 47801.84 2014-08-14 19:44:11.000 226 21198.93 35.54 42844.09 47801.85 2014-08-14 19:44:12.000 226 21198.90 35.57 42844.10 47801.84 2014-08-14 19:44:13.000 226 21198.87 35.60 42844.11 47801.83 2014-08-14 19:44:14.000 226 21198.84 35.60 42844.08 47801.82 2014-08-14 19:44:15.000 226 21198.85 35.60 42844.10 47801.80 2014-08-14 19:44:16.000 226 21198.85 35.58 42844.14 47801.83 2014-08-14 19:44:17.000 226 21198.84 35.57 42844.11 47801.84 2014-08-14 19:44:18.000 226 21198.85 35.56 42844.14 47801.84 2014-08-14 19:44:19.000 226 21198.84 35.55 42844.13 47801.84 2014-08-14 19:44:20.000 226 21198.83 35.57 42844.12 47801.83 2014-08-14 19:44:21.000 226 21198.81 35.59 42844.10 47801.82 2014-08-14 19:44:22.000 226 21198.76 35.60 42844.05 47801.80 2014-08-14 19:44:23.000 226 21198.76 35.60 42844.03 47801.76 2014-08-14 19:44:24.000 226 21198.75 35.65 42844.00 47801.74 2014-08-14 19:44:25.000 226 21198.72 35.62 42844.00 47801.70 2014-08-14 19:44:26.000 226 21198.73 35.60 42843.98 47801.67 2014-08-14 19:44:27.000 226 21198.78 35.52 42843.99 47801.68 2014-08-14 19:44:28.000 226 21198.84 35.45 42844.00 47801.68 2014-08-14 19:44:29.000 226 21198.85 35.43 42844.00 47801.74 2014-08-14 19:44:30.000 226 21198.83 35.44 42844.04 47801.73 2014-08-14 19:44:31.000 226 21198.83 35.46 42844.03 47801.74 2014-08-14 19:44:32.000 226 21198.76 35.51 42844.01 47801.70 2014-08-14 19:44:33.000 226 21198.64 35.60 42843.99 47801.67 2014-08-14 19:44:34.000 226 21198.57 35.70 42843.91 47801.59 2014-08-14 19:44:35.000 226 21198.54 35.71 42843.84 47801.48 2014-08-14 19:44:36.000 226 21198.53 35.70 42843.81 47801.44 2014-08-14 19:44:37.000 226 21198.53 35.71 42843.79 47801.38 2014-08-14 19:44:38.000 226 21198.57 35.66 42843.76 47801.36 2014-08-14 19:44:39.000 226 21198.58 35.58 42843.77 47801.36 2014-08-14 19:44:40.000 226 21198.59 35.48 42843.77 47801.37 2014-08-14 19:44:41.000 226 21198.57 35.42 42843.78 47801.38 2014-08-14 19:44:42.000 226 21198.58 35.33 42843.80 47801.39 2014-08-14 19:44:43.000 226 21198.60 35.27 42843.82 47801.42 2014-08-14 19:44:44.000 226 21198.64 35.20 42843.85 47801.45 2014-08-14 19:44:45.000 226 21198.65 35.18 42843.87 47801.50 2014-08-14 19:44:46.000 226 21198.67 35.19 42843.92 47801.53 2014-08-14 19:44:47.000 226 21198.71 35.22 42843.94 47801.59 2014-08-14 19:44:48.000 226 21198.73 35.23 42843.94 47801.62 2014-08-14 19:44:49.000 226 21198.75 35.24 42843.99 47801.64 2014-08-14 19:44:50.000 226 21198.71 35.26 42843.97 47801.66 2014-08-14 19:44:51.000 226 21198.70 35.29 42843.99 47801.65 2014-08-14 19:44:52.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:44:53.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:44:54.000 226 21198.79 35.27 42844.00 47801.66 2014-08-14 19:44:55.000 226 21198.72 35.28 42844.00 47801.70 2014-08-14 19:44:56.000 226 21198.70 35.28 42843.99 47801.69 2014-08-14 19:44:57.000 226 21198.74 35.27 42844.02 47801.68 2014-08-14 19:44:58.000 226 21198.72 35.24 42844.03 47801.67 2014-08-14 19:44:59.000 226 21198.70 35.23 42844.04 47801.68 2014-08-14 19:45:00.000 226 21198.72 35.22 42844.05 47801.70 2014-08-14 19:45:01.000 226 21198.77 35.20 42844.08 47801.73 2014-08-14 19:45:02.000 226 21198.79 35.18 42844.09 47801.74 2014-08-14 19:45:03.000 226 21198.80 35.16 42844.07 47801.77 2014-08-14 19:45:04.000 226 21198.82 35.17 42844.09 47801.82 2014-08-14 19:45:05.000 226 21198.84 35.11 42844.13 47801.82 2014-08-14 19:45:06.000 226 21198.84 35.10 42844.16 47801.81 2014-08-14 19:45:07.000 226 21198.86 35.08 42844.17 47801.86 2014-08-14 19:45:08.000 226 21198.86 35.07 42844.20 47801.89 2014-08-14 19:45:09.000 226 21198.87 35.08 42844.21 47801.90 2014-08-14 19:45:10.000 226 21198.89 35.09 42844.19 47801.88 2014-08-14 19:45:11.000 226 21198.89 35.08 42844.19 47801.92 2014-08-14 19:45:12.000 226 21198.92 35.06 42844.20 47801.90 2014-08-14 19:45:13.000 226 21198.94 35.05 42844.16 47801.89 2014-08-14 19:45:14.000 226 21198.95 35.04 42844.16 47801.90 2014-08-14 19:45:15.000 226 21198.94 35.05 42844.14 47801.92 2014-08-14 19:45:16.000 226 21198.93 35.05 42844.16 47801.90 2014-08-14 19:45:17.000 226 21198.95 35.06 42844.15 47801.90 2014-08-14 19:45:18.000 226 21198.95 35.07 42844.16 47801.91 2014-08-14 19:45:19.000 226 21198.91 35.08 42844.16 47801.89 2014-08-14 19:45:20.000 226 21198.90 35.08 42844.14 47801.87 2014-08-14 19:45:21.000 226 21198.91 35.07 42844.16 47801.87 2014-08-14 19:45:22.000 226 21198.90 35.05 42844.13 47801.86 2014-08-14 19:45:23.000 226 21198.88 35.05 42844.15 47801.88 2014-08-14 19:45:24.000 226 21198.90 35.08 42844.16 47801.87 2014-08-14 19:45:25.000 226 21198.90 35.05 42844.17 47801.88 2014-08-14 19:45:26.000 226 21198.89 35.06 42844.20 47801.89 2014-08-14 19:45:27.000 226 21198.90 35.08 42844.21 47801.90 2014-08-14 19:45:28.000 226 21198.96 35.07 42844.23 47801.94 2014-08-14 19:45:29.000 226 21199.00 35.03 42844.22 47801.96 2014-08-14 19:45:30.000 226 21199.02 35.03 42844.26 47801.98 2014-08-14 19:45:31.000 226 21199.01 35.02 42844.28 47801.99 2014-08-14 19:45:32.000 226 21199.02 35.00 42844.29 47802.03 2014-08-14 19:45:33.000 226 21199.01 35.01 42844.30 47802.04 2014-08-14 19:45:34.000 226 21199.03 35.04 42844.25 47802.08 2014-08-14 19:45:35.000 226 21199.01 35.04 42844.28 47802.06 2014-08-14 19:45:36.000 226 21199.00 35.03 42844.30 47802.05 2014-08-14 19:45:37.000 226 21198.95 35.05 42844.29 47802.05 2014-08-14 19:45:38.000 226 21198.95 35.09 42844.23 47802.00 2014-08-14 19:45:39.000 226 21198.90 35.13 42844.17 47801.94 2014-08-14 19:45:40.000 226 21198.90 35.15 42844.16 47801.91 2014-08-14 19:45:41.000 226 21198.88 35.17 42844.17 47801.90 2014-08-14 19:45:42.000 226 21198.89 35.18 42844.13 47801.85 2014-08-14 19:45:43.000 226 21198.91 35.19 42844.10 47801.83 2014-08-14 19:45:44.000 226 21198.91 35.19 42844.12 47801.84 2014-08-14 19:45:45.000 226 21198.95 35.14 42844.13 47801.82 2014-08-14 19:45:46.000 226 21198.98 35.13 42844.13 47801.86 2014-08-14 19:45:47.000 226 21199.01 35.14 42844.17 47801.90 2014-08-14 19:45:48.000 226 21199.02 35.14 42844.19 47801.90 2014-08-14 19:45:49.000 226 21199.02 35.16 42844.17 47801.93 2014-08-14 19:45:50.000 226 21199.03 35.19 42844.14 47801.94 2014-08-14 19:45:51.000 226 21199.03 35.19 42844.14 47801.93 2014-08-14 19:45:52.000 226 21199.00 35.20 42844.12 47801.91 2014-08-14 19:45:53.000 226 21198.95 35.22 42844.13 47801.89 2014-08-14 19:45:54.000 226 21198.90 35.23 42844.10 47801.84 2014-08-14 19:45:55.000 226 21198.89 35.22 42844.11 47801.84 2014-08-14 19:45:56.000 226 21198.91 35.22 42844.12 47801.83 2014-08-14 19:45:57.000 226 21198.89 35.22 42844.08 47801.83 2014-08-14 19:45:58.000 226 21199.01 35.26 42844.02 47801.79 2014-08-14 19:45:59.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:46:00.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:46:01.000 226 21198.83 35.25 42844.05 47801.80 2014-08-14 19:46:02.000 226 21198.82 35.26 42844.00 47801.75 2014-08-14 19:46:03.000 226 21198.78 35.31 42843.97 47801.72 2014-08-14 19:46:04.000 226 21198.74 35.36 42843.92 47801.67 2014-08-14 19:46:05.000 226 21198.69 35.39 42843.92 47801.61 2014-08-14 19:46:06.000 226 21198.67 35.43 42843.91 47801.58 2014-08-14 19:46:07.000 226 21198.64 35.45 42843.88 47801.50 2014-08-14 19:46:08.000 226 21198.65 35.46 42843.84 47801.51 2014-08-14 19:46:09.000 226 21198.62 35.46 42843.84 47801.49 2014-08-14 19:46:10.000 226 21198.61 35.48 42843.84 47801.47 2014-08-14 19:46:11.000 226 21198.58 35.48 42843.81 47801.47 2014-08-14 19:46:12.000 226 21198.60 35.46 42843.83 47801.45 2014-08-14 19:46:13.000 226 21198.60 35.47 42843.81 47801.42 2014-08-14 19:46:14.000 226 21198.59 35.48 42843.80 47801.44 2014-08-14 19:46:15.000 226 21198.58 35.49 42843.84 47801.44 2014-08-14 19:46:16.000 226 21198.57 35.51 42843.84 47801.44 2014-08-14 19:46:17.000 226 21198.56 35.51 42843.82 47801.43 2014-08-14 19:46:18.000 226 21198.57 35.52 42843.80 47801.45 2014-08-14 19:46:19.000 226 21198.56 35.54 42843.81 47801.44 2014-08-14 19:46:20.000 226 21198.56 35.53 42843.83 47801.44 2014-08-14 19:46:21.000 226 21198.55 35.49 42843.83 47801.44 2014-08-14 19:46:22.000 226 21198.56 35.50 42843.83 47801.43 2014-08-14 19:46:23.000 226 21198.54 35.51 42843.85 47801.44 2014-08-14 19:46:24.000 226 21198.54 35.54 42843.88 47801.42 2014-08-14 19:46:25.000 226 21198.54 35.57 42843.89 47801.44 2014-08-14 19:46:26.000 226 21198.52 35.57 42843.90 47801.45 2014-08-14 19:46:27.000 226 21198.53 35.56 42843.90 47801.44 2014-08-14 19:46:28.000 226 21198.53 35.58 42843.90 47801.47 2014-08-14 19:46:29.000 226 21198.57 35.60 42843.92 47801.48 2014-08-14 19:46:30.000 226 21198.53 35.62 42843.91 47801.46 2014-08-14 19:46:31.000 226 21198.54 35.60 42843.91 47801.52 2014-08-14 19:46:32.000 226 21198.57 35.56 42843.91 47801.49 2014-08-14 19:46:33.000 226 21198.62 35.51 42843.97 47801.51 2014-08-14 19:46:34.000 226 21198.62 35.49 42844.02 47801.57 2014-08-14 19:46:35.000 226 21198.66 35.46 42844.02 47801.63 2014-08-14 19:46:36.000 226 21198.66 35.46 42844.01 47801.62 2014-08-14 19:46:37.000 226 21198.63 35.49 42844.04 47801.63 2014-08-14 19:46:38.000 226 21198.59 35.57 42844.02 47801.64 2014-08-14 19:46:39.000 226 21198.55 35.62 42843.95 47801.57 2014-08-14 19:46:40.000 226 21198.56 35.64 42843.92 47801.54 2014-08-14 19:46:41.000 226 21198.56 35.66 42843.93 47801.52 2014-08-14 19:46:42.000 226 21198.56 35.65 42843.91 47801.48 2014-08-14 19:46:43.000 226 21198.60 35.60 42843.90 47801.51 2014-08-14 19:46:44.000 226 21198.63 35.55 42843.95 47801.50 2014-08-14 19:46:45.000 226 21198.64 35.53 42843.96 47801.54 2014-08-14 19:46:46.000 226 21198.61 35.57 42843.93 47801.54 2014-08-14 19:46:47.000 226 21198.62 35.61 42843.95 47801.56 2014-08-14 19:46:48.000 226 21198.61 35.62 42843.93 47801.54 2014-08-14 19:46:49.000 226 21198.60 35.61 42843.92 47801.53 2014-08-14 19:46:50.000 226 21198.59 35.62 42843.93 47801.51 2014-08-14 19:46:51.000 226 21198.57 35.64 42843.95 47801.52 2014-08-14 19:46:52.000 226 21198.57 35.69 42843.92 47801.51 2014-08-14 19:46:53.000 226 21198.55 35.70 42843.92 47801.51 2014-08-14 19:46:54.000 226 21198.58 35.68 42843.89 47801.49 2014-08-14 19:46:55.000 226 21198.59 35.68 42843.88 47801.48 2014-08-14 19:46:56.000 226 21198.60 35.67 42843.88 47801.49 2014-08-14 19:46:57.000 226 21198.63 35.64 42843.89 47801.48 2014-08-14 19:46:58.000 226 21198.70 35.61 42843.89 47801.50 2014-08-14 19:46:59.000 226 21198.74 35.58 42843.90 47801.55 2014-08-14 19:47:00.000 226 21198.82 35.53 42843.93 47801.59 2014-08-14 19:47:01.000 226 21198.84 35.52 42843.98 47801.65 2014-08-14 19:47:02.000 226 21198.83 35.53 42843.98 47801.66 2014-08-14 19:47:03.000 226 21198.88 35.54 42843.97 47801.70 2014-08-14 19:47:04.000 226 21198.90 35.58 42843.99 47801.71 2014-08-14 19:47:05.000 226 21198.88 35.58 42843.99 47801.73 2014-08-14 19:47:06.000 226 21198.90 35.57 42843.99 47801.72 2014-08-14 19:47:07.000 226 21198.92 35.59 42843.98 47801.70 2014-08-14 19:47:08.000 226 21198.95 35.60 42843.99 47801.71 2014-08-14 19:47:09.000 226 21198.93 35.62 42843.96 47801.72 2014-08-14 19:47:10.000 226 21198.92 35.64 42843.96 47801.71 2014-08-14 19:47:11.000 226 21198.89 35.67 42843.94 47801.70 2014-08-14 19:47:12.000 226 21198.88 35.68 42843.91 47801.67 2014-08-14 19:47:13.000 226 21198.89 35.70 42843.90 47801.67 2014-08-14 19:47:14.000 226 21198.87 35.69 42843.93 47801.65 2014-08-14 19:47:15.000 226 21198.85 35.68 42843.87 47801.67 2014-08-14 19:47:16.000 226 21198.86 35.70 42843.90 47801.64 2014-08-14 19:47:17.000 226 21198.83 35.71 42843.91 47801.65 2014-08-14 19:47:18.000 226 21198.82 35.72 42843.93 47801.62 2014-08-14 19:47:19.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:47:20.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:47:21.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:47:22.000 226 21198.85 35.73 42843.83 47801.53 2014-08-14 19:47:23.000 226 21198.82 35.74 42843.87 47801.56 2014-08-14 19:47:24.000 226 21198.80 35.78 42843.87 47801.55 2014-08-14 19:47:25.000 226 21198.79 35.82 42843.85 47801.56 2014-08-14 19:47:26.000 226 21198.81 35.83 42843.83 47801.54 2014-08-14 19:47:27.000 226 21198.81 35.84 42843.84 47801.55 2014-08-14 19:47:28.000 226 21198.83 35.81 42843.82 47801.55 2014-08-14 19:47:29.000 226 21198.85 35.78 42843.89 47801.57 2014-08-14 19:47:30.000 226 21198.85 35.80 42843.88 47801.59 2014-08-14 19:47:31.000 226 21198.82 35.85 42843.87 47801.60 2014-08-14 19:47:32.000 226 21198.81 35.87 42843.87 47801.58 2014-08-14 19:47:33.000 226 21198.81 35.90 42843.81 47801.57 2014-08-14 19:47:34.000 226 21198.81 35.89 42843.83 47801.55 2014-08-14 19:47:35.000 226 21198.85 35.87 42843.86 47801.54 2014-08-14 19:47:36.000 226 21198.87 35.86 42843.87 47801.57 2014-08-14 19:47:37.000 226 21198.88 35.88 42843.87 47801.59 2014-08-14 19:47:38.000 226 21198.85 35.93 42843.87 47801.60 2014-08-14 19:47:39.000 226 21198.83 35.93 42843.88 47801.59 2014-08-14 19:47:40.000 226 21198.87 35.93 42843.87 47801.57 2014-08-14 19:47:41.000 226 21198.88 35.94 42843.84 47801.60 2014-08-14 19:47:42.000 226 21198.92 35.93 42843.85 47801.58 2014-08-14 19:47:43.000 226 21198.92 35.94 42843.84 47801.59 2014-08-14 19:47:44.000 226 21198.90 35.97 42843.84 47801.60 2014-08-14 19:47:45.000 226 21198.90 35.96 42843.82 47801.57 2014-08-14 19:47:46.000 226 21198.91 35.94 42843.84 47801.59 2014-08-14 19:47:47.000 226 21198.88 35.96 42843.85 47801.60 2014-08-14 19:47:48.000 226 21198.88 35.97 42843.84 47801.61 2014-08-14 19:47:49.000 226 21198.84 35.99 42843.81 47801.59 2014-08-14 19:47:50.000 226 21198.83 36.01 42843.78 47801.55 2014-08-14 19:47:51.000 226 21198.80 36.01 42843.76 47801.53 2014-08-14 19:47:52.000 226 21198.77 36.05 42843.71 47801.47 2014-08-14 19:47:53.000 226 21198.75 36.04 42843.67 47801.43 2014-08-14 19:47:54.000 226 21198.70 36.02 42843.67 47801.40 2014-08-14 19:47:55.000 226 21198.66 36.00 42843.70 47801.35 2014-08-14 19:47:56.000 226 21198.67 35.98 42843.63 47801.35 2014-08-14 19:47:57.000 226 21198.65 35.95 42843.61 47801.33 2014-08-14 19:47:58.000 226 21198.63 35.94 42843.64 47801.30 2014-08-14 19:47:59.000 226 21198.66 35.94 42843.66 47801.31 2014-08-14 19:48:00.000 226 21198.66 35.95 42843.66 47801.31 2014-08-14 19:48:01.000 226 21198.63 35.94 42843.64 47801.29 2014-08-14 19:48:02.000 226 21198.61 35.96 42843.59 47801.27 2014-08-14 19:48:03.000 226 21198.60 35.99 42843.59 47801.26 2014-08-14 19:48:04.000 226 21198.63 35.97 42843.55 47801.23 2014-08-14 19:48:05.000 226 21198.63 35.97 42843.52 47801.21 2014-08-14 19:48:06.000 226 21198.62 35.99 42843.54 47801.23 2014-08-14 19:48:07.000 226 21198.64 36.01 42843.54 47801.20 2014-08-14 19:48:08.000 226 21198.70 36.06 42843.54 47801.23 2014-08-14 19:48:09.000 226 21198.77 36.05 42843.56 47801.25 2014-08-14 19:48:10.000 226 21198.80 36.03 42843.57 47801.25 2014-08-14 19:48:11.000 226 21198.84 36.02 42843.56 47801.27 2014-08-14 19:48:12.000 226 21198.86 35.99 42843.58 47801.30 2014-08-14 19:48:13.000 226 21198.86 35.97 42843.66 47801.34 2014-08-14 19:48:14.000 226 21198.92 35.94 42843.68 47801.35 2014-08-14 19:48:15.000 226 21198.93 35.94 42843.69 47801.38 2014-08-14 19:48:16.000 226 21198.96 35.94 42843.73 47801.41 2014-08-14 19:48:17.000 226 21198.99 35.93 42843.76 47801.44 2014-08-14 19:48:18.000 226 21198.97 35.93 42843.75 47801.47 2014-08-14 19:48:19.000 226 21198.94 35.95 42843.77 47801.47 2014-08-14 19:48:20.000 226 21198.94 35.96 42843.76 47801.48 2014-08-14 19:48:21.000 226 21198.92 35.98 42843.71 47801.46 2014-08-14 19:48:22.000 226 21198.88 35.99 42843.71 47801.44 2014-08-14 19:48:23.000 226 21198.86 35.98 42843.68 47801.42 2014-08-14 19:48:24.000 226 21198.85 35.98 42843.69 47801.39 2014-08-14 19:48:25.000 226 21198.83 35.95 42843.69 47801.38 2014-08-14 19:48:26.000 226 21198.83 35.95 42843.70 47801.38 2014-08-14 19:48:27.000 226 21198.84 35.92 42843.68 47801.38 2014-08-14 19:48:28.000 226 21198.86 35.90 42843.69 47801.39 2014-08-14 19:48:29.000 226 21199.03 35.51 42843.61 47801.37 2014-08-14 19:48:30.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:48:31.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:48:32.000 226 21198.88 35.94 42843.65 47801.33 2014-08-14 19:48:33.000 226 21198.91 35.93 42843.66 47801.38 2014-08-14 19:48:34.000 226 21198.90 35.96 42843.67 47801.39 2014-08-14 19:48:35.000 226 21198.87 35.96 42843.65 47801.40 2014-08-14 19:48:36.000 226 21198.90 35.94 42843.68 47801.38 2014-08-14 19:48:37.000 226 21198.89 35.90 42843.67 47801.38 2014-08-14 19:48:38.000 226 21198.89 35.88 42843.69 47801.38 2014-08-14 19:48:39.000 226 21198.92 35.88 42843.68 47801.37 2014-08-14 19:48:40.000 226 21198.93 35.87 42843.70 47801.41 2014-08-14 19:48:41.000 226 21198.90 35.88 42843.73 47801.42 2014-08-14 19:48:42.000 226 21198.89 35.89 42843.73 47801.42 2014-08-14 19:48:43.000 226 21198.87 35.88 42843.72 47801.39 2014-08-14 19:48:44.000 226 21198.86 35.86 42843.70 47801.43 2014-08-14 19:48:45.000 226 21198.88 35.83 42843.73 47801.40 2014-08-14 19:48:46.000 226 21198.85 35.83 42843.74 47801.43 2014-08-14 19:48:47.000 226 21198.84 35.83 42843.76 47801.44 2014-08-14 19:48:48.000 226 21198.85 35.83 42843.75 47801.42 2014-08-14 19:48:49.000 226 21198.85 35.82 42843.75 47801.45 2014-08-14 19:48:50.000 226 21198.85 35.82 42843.74 47801.45 2014-08-14 19:48:51.000 226 21198.86 35.81 42843.73 47801.45 2014-08-14 19:48:52.000 226 21198.88 35.80 42843.77 47801.49 2014-08-14 19:48:53.000 226 21198.93 35.76 42843.81 47801.47 2014-08-14 19:48:54.000 226 21198.93 35.74 42843.79 47801.50 2014-08-14 19:48:55.000 226 21198.95 35.72 42843.84 47801.50 2014-08-14 19:48:56.000 226 21198.98 35.66 42843.86 47801.53 2014-08-14 19:48:57.000 226 21199.00 35.63 42843.86 47801.55 2014-08-14 19:48:58.000 226 21199.04 35.62 42843.91 47801.59 2014-08-14 19:48:59.000 226 21199.04 35.59 42843.90 47801.63 2014-08-14 19:49:00.000 226 21199.08 35.57 42843.94 47801.67 2014-08-14 19:49:01.000 226 21199.08 35.55 42843.98 47801.69 2014-08-14 19:49:02.000 226 21199.05 35.54 42843.96 47801.72 2014-08-14 19:49:03.000 226 21199.05 35.52 42843.98 47801.73 2014-08-14 19:49:04.000 226 21199.05 35.49 42844.00 47801.74 2014-08-14 19:49:05.000 226 21199.01 35.50 42844.01 47801.75 2014-08-14 19:49:06.000 226 21198.98 35.52 42844.00 47801.74 2014-08-14 19:49:07.000 226 21198.95 35.55 42843.98 47801.72 2014-08-14 19:49:08.000 226 21198.93 35.57 42844.01 47801.70 2014-08-14 19:49:09.000 226 21198.91 35.54 42843.97 47801.68 2014-08-14 19:49:10.000 226 21198.91 35.50 42844.00 47801.66 2014-08-14 19:49:11.000 226 21198.93 35.45 42844.04 47801.68 2014-08-14 19:49:12.000 226 21198.95 35.44 42844.03 47801.71 2014-08-14 19:49:13.000 226 21198.98 35.44 42844.03 47801.76 2014-08-14 19:49:14.000 226 21199.01 35.45 42844.05 47801.75 2014-08-14 19:49:15.000 226 21199.04 35.45 42844.05 47801.77 2014-08-14 19:49:16.000 226 21199.05 35.47 42844.05 47801.75 2014-08-14 19:49:17.000 226 21199.05 35.50 42844.03 47801.75 2014-08-14 19:49:18.000 226 21199.03 35.50 42844.00 47801.73 2014-08-14 19:49:19.000 226 21199.02 35.50 42843.98 47801.74 2014-08-14 19:49:20.000 226 21199.03 35.48 42843.94 47801.72 2014-08-14 19:49:21.000 226 21199.02 35.49 42843.94 47801.72 2014-08-14 19:49:22.000 226 21199.03 35.51 42843.94 47801.73 2014-08-14 19:49:23.000 226 21199.04 35.53 42843.93 47801.72 2014-08-14 19:49:24.000 226 21199.02 35.53 42843.92 47801.71 2014-08-14 19:49:25.000 226 21199.00 35.55 42843.92 47801.71 2014-08-14 19:49:26.000 226 21199.01 35.58 42843.92 47801.67 2014-08-14 19:49:27.000 226 21199.00 35.57 42843.93 47801.68 2014-08-14 19:49:28.000 226 21198.98 35.56 42843.88 47801.67 2014-08-14 19:49:29.000 226 21198.96 35.58 42843.90 47801.68 2014-08-14 19:49:30.000 226 21198.94 35.58 42843.89 47801.69 2014-08-14 19:49:31.000 226 21198.95 35.62 42843.85 47801.66 2014-08-14 19:49:32.000 226 21198.92 35.70 42843.82 47801.65 2014-08-14 19:49:33.000 226 21198.93 35.70 42843.79 47801.63 2014-08-14 19:49:34.000 226 21198.91 35.70 42843.78 47801.58 2014-08-14 19:49:35.000 226 21198.94 35.70 42843.74 47801.57 2014-08-14 19:49:36.000 226 21198.98 35.68 42843.75 47801.54 2014-08-14 19:49:37.000 226 21199.00 35.71 42843.72 47801.56 2014-08-14 19:49:38.000 226 21199.05 35.75 42843.70 47801.57 2014-08-14 19:49:39.000 226 21199.06 35.72 42843.73 47801.56 2014-08-14 19:49:40.000 226 21199.05 35.70 42843.73 47801.54 2014-08-14 19:49:41.000 226 21199.09 35.70 42843.75 47801.58 2014-08-14 19:49:42.000 226 21199.10 35.71 42843.76 47801.59 2014-08-14 19:49:43.000 226 21199.12 35.69 42843.74 47801.60 2014-08-14 19:49:44.000 226 21199.12 35.68 42843.75 47801.63 2014-08-14 19:49:45.000 226 21199.16 35.71 42843.74 47801.65 2014-08-14 19:49:46.000 226 21199.19 35.76 42843.76 47801.67 2014-08-14 19:49:47.000 226 21199.18 35.77 42843.73 47801.65 2014-08-14 19:49:48.000 226 21199.15 35.78 42843.71 47801.63 2014-08-14 19:49:49.000 226 21199.15 35.80 42843.71 47801.62 2014-08-14 19:49:50.000 226 21199.15 35.77 42843.72 47801.63 2014-08-14 19:49:51.000 226 21199.17 35.77 42843.73 47801.62 2014-08-14 19:49:52.000 226 21199.17 35.75 42843.75 47801.61 2014-08-14 19:49:53.000 226 21199.16 35.73 42843.76 47801.64 2014-08-14 19:49:54.000 226 21199.16 35.74 42843.75 47801.63 2014-08-14 19:49:55.000 226 21199.19 35.73 42843.77 47801.61 2014-08-14 19:49:56.000 226 21199.18 35.71 42843.77 47801.63 2014-08-14 19:49:57.000 226 21199.16 35.73 42843.77 47801.64 2014-08-14 19:49:58.000 226 21199.18 35.70 42843.77 47801.63 2014-08-14 19:49:59.000 226 21199.17 35.66 42843.77 47801.66 2014-08-14 19:50:00.000 226 21199.15 35.66 42843.77 47801.62 2014-08-14 19:50:01.000 226 21199.15 35.64 42843.80 47801.67 2014-08-14 19:50:02.000 226 21199.15 35.66 42843.78 47801.66 2014-08-14 19:50:03.000 226 21199.12 35.64 42843.78 47801.64 2014-08-14 19:50:04.000 226 21199.14 35.64 42843.79 47801.68 2014-08-14 19:50:05.000 226 21199.14 35.65 42843.77 47801.68 2014-08-14 19:50:06.000 226 21199.10 35.67 42843.74 47801.62 2014-08-14 19:50:07.000 226 21199.04 35.69 42843.71 47801.63 2014-08-14 19:50:08.000 226 21199.06 35.69 42843.72 47801.58 2014-08-14 19:50:09.000 226 21199.08 35.66 42843.73 47801.58 2014-08-14 19:50:10.000 226 21199.07 35.62 42843.73 47801.57 2014-08-14 19:50:11.000 226 21199.08 35.60 42843.76 47801.60 2014-08-14 19:50:12.000 226 21199.08 35.59 42843.79 47801.61 2014-08-14 19:50:13.000 226 21199.09 35.53 42843.82 47801.61 2014-08-14 19:50:14.000 226 21199.09 35.54 42843.82 47801.62 2014-08-14 19:50:15.000 226 21199.10 35.55 42843.81 47801.64 2014-08-14 19:50:16.000 226 21199.10 35.54 42843.79 47801.63 2014-08-14 19:50:17.000 226 21199.07 35.54 42843.81 47801.65 2014-08-14 19:50:18.000 226 21199.08 35.54 42843.81 47801.64 2014-08-14 19:50:19.000 226 21199.07 35.52 42843.82 47801.67 2014-08-14 19:50:20.000 226 21199.11 35.50 42843.85 47801.67 2014-08-14 19:50:21.000 226 21199.16 35.47 42843.88 47801.68 2014-08-14 19:50:22.000 226 21199.17 35.46 42843.87 47801.72 2014-08-14 19:50:23.000 226 21199.17 35.45 42843.86 47801.74 2014-08-14 19:50:24.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:50:25.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:50:26.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:50:27.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:50:28.000 226 21199.16 35.36 42843.96 47801.80 2014-08-14 19:50:29.000 226 21199.15 35.36 42844.02 47801.81 2014-08-14 19:50:30.000 226 21199.18 35.35 42844.01 47801.83 2014-08-14 19:50:31.000 226 21199.21 35.31 42844.02 47801.84 2014-08-14 19:50:32.000 226 21199.20 35.32 42844.01 47801.87 2014-08-14 19:50:33.000 226 21199.19 35.32 42844.05 47801.87 2014-08-14 19:50:34.000 226 21199.18 35.28 42844.06 47801.90 2014-08-14 19:50:35.000 226 21199.17 35.28 42844.06 47801.90 2014-08-14 19:50:36.000 226 21199.20 35.28 42844.09 47801.92 2014-08-14 19:50:37.000 226 21199.21 35.26 42844.08 47801.92 2014-08-14 19:50:38.000 226 21199.22 35.24 42844.10 47801.95 2014-08-14 19:50:39.000 226 21199.21 35.25 42844.12 47801.99 2014-08-14 19:50:40.000 226 21199.23 35.24 42844.11 47801.98 2014-08-14 19:50:41.000 226 21199.21 35.25 42844.11 47801.99 2014-08-14 19:50:42.000 226 21199.22 35.23 42844.11 47802.00 2014-08-14 19:50:43.000 226 21199.23 35.24 42844.12 47801.99 2014-08-14 19:50:44.000 226 21199.24 35.27 42844.16 47802.01 2014-08-14 19:50:45.000 226 21199.29 35.27 42844.14 47802.02 2014-08-14 19:50:46.000 226 21199.29 35.27 42844.11 47802.00 2014-08-14 19:50:47.000 226 21199.29 35.26 42844.14 47802.01 2014-08-14 19:50:48.000 226 21199.31 35.26 42844.13 47802.03 2014-08-14 19:50:49.000 226 21199.34 35.25 42844.13 47802.02 2014-08-14 19:50:50.000 226 21199.31 35.25 42844.10 47802.02 2014-08-14 19:50:51.000 226 21199.32 35.24 42844.11 47802.05 2014-08-14 19:50:52.000 226 21199.32 35.24 42844.10 47802.04 2014-08-14 19:50:53.000 226 21199.32 35.24 42844.13 47802.04 2014-08-14 19:50:54.000 226 21199.34 35.26 42844.15 47802.03 2014-08-14 19:50:55.000 226 21199.32 35.26 42844.13 47802.02 2014-08-14 19:50:56.000 226 21199.32 35.27 42844.10 47802.04 2014-08-14 19:50:57.000 226 21199.31 35.28 42844.11 47802.06 2014-08-14 19:50:58.000 226 21199.30 35.28 42844.12 47802.04 2014-08-14 19:50:59.000 226 21199.30 35.27 42844.15 47802.03 2014-08-14 19:51:00.000 226 21199.29 35.30 42844.16 47802.02 2014-08-14 19:51:01.000 226 21199.29 35.28 42844.13 47802.04 2014-08-14 19:51:02.000 226 21199.28 35.30 42844.13 47802.04 2014-08-14 19:51:03.000 226 21199.29 35.33 42844.14 47802.03 2014-08-14 19:51:04.000 226 21199.32 35.34 42844.10 47802.04 2014-08-14 19:51:05.000 226 21199.34 35.34 42844.10 47802.03 2014-08-14 19:51:06.000 226 21199.33 35.34 42844.11 47802.01 2014-08-14 19:51:07.000 226 21199.31 35.36 42844.07 47802.01 2014-08-14 19:51:08.000 226 21199.26 35.42 42844.03 47801.96 2014-08-14 19:51:09.000 226 21199.24 35.44 42844.02 47801.92 2014-08-14 19:51:10.000 226 21199.20 35.46 42843.98 47801.89 2014-08-14 19:51:11.000 226 21199.18 35.48 42843.98 47801.86 2014-08-14 19:51:12.000 226 21199.15 35.47 42843.98 47801.86 2014-08-14 19:51:13.000 226 21199.15 35.49 42843.98 47801.84 2014-08-14 19:51:14.000 226 21199.21 35.53 42843.96 47801.85 2014-08-14 19:51:15.000 226 21199.24 35.57 42843.92 47801.86 2014-08-14 19:51:16.000 226 21199.29 35.59 42843.92 47801.81 2014-08-14 19:51:17.000 226 21199.32 35.60 42843.91 47801.83 2014-08-14 19:51:18.000 226 21199.36 35.60 42843.90 47801.82 2014-08-14 19:51:19.000 226 21199.36 35.61 42843.88 47801.80 2014-08-14 19:51:20.000 226 21199.37 35.62 42843.90 47801.83 2014-08-14 19:51:21.000 226 21199.38 35.61 42843.88 47801.82 2014-08-14 19:51:22.000 226 21199.39 35.58 42843.86 47801.81 2014-08-14 19:51:23.000 226 21199.38 35.57 42843.89 47801.83 2014-08-14 19:51:24.000 226 21199.41 35.54 42843.89 47801.82 2014-08-14 19:51:25.000 226 21199.43 35.54 42843.88 47801.84 2014-08-14 19:51:26.000 226 21199.46 35.53 42843.90 47801.86 2014-08-14 19:51:27.000 226 21199.47 35.53 42843.90 47801.88 2014-08-14 19:51:28.000 226 21199.46 35.53 42843.91 47801.88 2014-08-14 19:51:29.000 226 21199.45 35.54 42843.90 47801.89 2014-08-14 19:51:30.000 226 21199.43 35.57 42843.90 47801.90 2014-08-14 19:51:31.000 226 21199.40 35.57 42843.95 47801.89 2014-08-14 19:51:32.000 226 21199.44 35.58 42843.94 47801.90 2014-08-14 19:51:33.000 226 21199.43 35.59 42843.96 47801.88 2014-08-14 19:51:34.000 226 21199.39 35.61 42843.96 47801.91 2014-08-14 19:51:35.000 226 21199.37 35.60 42843.91 47801.89 2014-08-14 19:51:36.000 226 21199.34 35.58 42843.95 47801.91 2014-08-14 19:51:37.000 226 21199.33 35.59 42843.99 47801.90 2014-08-14 19:51:38.000 226 21199.35 35.57 42843.99 47801.90 2014-08-14 19:51:39.000 226 21199.37 35.57 42844.00 47801.90 2014-08-14 19:51:40.000 226 21199.34 35.58 42844.03 47801.89 2014-08-14 19:51:41.000 226 21199.31 35.55 42844.03 47801.91 2014-08-14 19:51:42.000 226 21199.30 35.52 42844.01 47801.88 2014-08-14 19:51:43.000 226 21199.28 35.50 42844.05 47801.92 2014-08-14 19:51:44.000 226 21199.27 35.48 42844.05 47801.92 2014-08-14 19:51:45.000 226 21199.24 35.46 42844.09 47801.92 2014-08-14 19:51:46.000 226 21199.22 35.49 42844.09 47801.94 2014-08-14 19:51:47.000 226 21199.23 35.55 42844.07 47801.90 2014-08-14 19:51:48.000 226 21199.21 35.59 42844.06 47801.93 2014-08-14 19:51:49.000 226 21199.21 35.59 42844.03 47801.89 2014-08-14 19:51:50.000 226 21199.22 35.56 42844.03 47801.87 2014-08-14 19:51:51.000 226 21199.22 35.56 42844.03 47801.89 2014-08-14 19:51:52.000 226 21199.23 35.54 42844.00 47801.89 2014-08-14 19:51:53.000 226 21199.24 35.52 42844.02 47801.87 2014-08-14 19:51:54.000 226 21199.27 35.52 42844.03 47801.88 2014-08-14 19:51:55.000 226 21199.26 35.53 42844.05 47801.88 2014-08-14 19:51:56.000 226 21199.27 35.53 42844.03 47801.91 2014-08-14 19:51:57.000 226 21199.28 35.53 42843.98 47801.89 2014-08-14 19:51:58.000 226 21199.29 35.51 42844.00 47801.91 2014-08-14 19:51:59.000 226 21199.31 35.51 42844.03 47801.91 2014-08-14 19:52:00.000 226 21199.35 35.48 42844.07 47801.95 2014-08-14 19:52:01.000 226 21199.35 35.50 42844.10 47801.95 2014-08-14 19:52:02.000 226 21199.33 35.48 42844.12 47801.99 2014-08-14 19:52:03.000 226 21199.32 35.42 42844.13 47802.00 2014-08-14 19:52:04.000 226 21199.33 35.39 42844.14 47802.01 2014-08-14 19:52:05.000 226 21199.33 35.37 42844.15 47802.03 2014-08-14 19:52:06.000 226 21199.33 35.36 42844.16 47802.05 2014-08-14 19:52:07.000 226 21199.32 35.38 42844.17 47802.04 2014-08-14 19:52:08.000 226 21199.31 35.40 42844.15 47802.05 2014-08-14 19:52:09.000 226 21199.31 35.39 42844.15 47802.07 2014-08-14 19:52:10.000 226 21199.33 35.42 42844.16 47802.07 2014-08-14 19:52:11.000 226 21199.32 35.46 42844.18 47802.07 2014-08-14 19:52:12.000 226 21199.32 35.49 42844.17 47802.07 2014-08-14 19:52:13.000 226 21199.33 35.49 42844.13 47802.07 2014-08-14 19:52:14.000 226 21199.33 35.51 42844.10 47802.04 2014-08-14 19:52:15.000 226 21199.30 35.52 42844.08 47802.05 2014-08-14 19:52:16.000 226 21199.27 35.50 42844.09 47801.99 2014-08-14 19:52:17.000 226 21199.25 35.55 42844.07 47801.98 2014-08-14 19:52:18.000 226 21199.22 35.53 42844.07 47801.95 2014-08-14 19:52:19.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:52:20.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:52:21.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:52:22.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:52:23.000 226 21199.25 35.50 42844.02 47801.93 2014-08-14 19:52:24.000 226 21199.24 35.50 42844.00 47801.89 2014-08-14 19:52:25.000 226 21199.21 35.51 42843.97 47801.88 2014-08-14 19:52:26.000 226 21199.18 35.51 42843.98 47801.84 2014-08-14 19:52:27.000 226 21199.18 35.47 42843.97 47801.86 2014-08-14 19:52:28.000 226 21199.19 35.43 42843.97 47801.83 2014-08-14 19:52:29.000 226 21199.16 35.44 42843.96 47801.82 2014-08-14 19:52:30.000 226 21199.17 35.42 42843.94 47801.81 2014-08-14 19:52:31.000 226 21199.16 35.41 42843.93 47801.78 2014-08-14 19:52:32.000 226 21199.12 35.40 42843.93 47801.77 2014-08-14 19:52:33.000 226 21199.11 35.37 42843.90 47801.77 2014-08-14 19:52:34.000 226 21199.14 35.34 42843.93 47801.78 2014-08-14 19:52:35.000 226 21199.14 35.32 42843.95 47801.75 2014-08-14 19:52:36.000 226 21199.14 35.29 42843.93 47801.79 2014-08-14 19:52:37.000 226 21199.15 35.29 42843.96 47801.76 2014-08-14 19:52:38.000 226 21199.16 35.29 42843.95 47801.80 2014-08-14 19:52:39.000 226 21199.12 35.31 42843.99 47801.80 2014-08-14 19:52:40.000 226 21199.12 35.32 42843.98 47801.80 2014-08-14 19:52:41.000 226 21199.13 35.31 42843.94 47801.78 2014-08-14 19:52:42.000 226 21199.09 35.33 42843.94 47801.78 2014-08-14 19:52:43.000 226 21199.08 35.33 42843.91 47801.75 2014-08-14 19:52:44.000 226 21199.04 35.30 42843.94 47801.77 2014-08-14 19:52:45.000 226 21199.08 35.28 42843.98 47801.75 2014-08-14 19:52:46.000 226 21199.05 35.28 42843.95 47801.73 2014-08-14 19:52:47.000 226 21199.01 35.29 42843.93 47801.71 2014-08-14 19:52:48.000 226 21199.00 35.35 42843.91 47801.67 2014-08-14 19:52:49.000 226 21198.94 35.40 42843.86 47801.64 2014-08-14 19:52:50.000 226 21198.92 35.43 42843.83 47801.61 2014-08-14 19:52:51.000 226 21198.88 35.43 42843.80 47801.57 2014-08-14 19:52:52.000 226 21198.91 35.39 42843.80 47801.55 2014-08-14 19:52:53.000 226 21198.91 35.37 42843.78 47801.53 2014-08-14 19:52:54.000 226 21198.90 35.35 42843.78 47801.54 2014-08-14 19:52:55.000 226 21198.91 35.34 42843.80 47801.53 2014-08-14 19:52:56.000 226 21198.97 35.33 42843.80 47801.58 2014-08-14 19:52:57.000 226 21198.99 35.30 42843.82 47801.58 2014-08-14 19:52:58.000 226 21199.04 35.27 42843.82 47801.60 2014-08-14 19:52:59.000 226 21199.08 35.23 42843.85 47801.61 2014-08-14 19:53:00.000 226 21199.08 35.25 42843.88 47801.66 2014-08-14 19:53:01.000 226 21199.03 35.36 42843.85 47801.64 2014-08-14 19:53:02.000 226 21198.95 35.52 42843.79 47801.61 2014-08-14 19:53:03.000 226 21198.91 35.60 42843.69 47801.50 2014-08-14 19:53:04.000 226 21198.89 35.63 42843.57 47801.40 2014-08-14 19:53:05.000 226 21198.88 35.66 42843.54 47801.36 2014-08-14 19:53:06.000 226 21198.85 35.70 42843.49 47801.27 2014-08-14 19:53:07.000 226 21198.87 35.71 42843.44 47801.24 2014-08-14 19:53:08.000 226 21198.87 35.70 42843.39 47801.17 2014-08-14 19:53:09.000 226 21198.91 35.67 42843.36 47801.15 2014-08-14 19:53:10.000 226 21199.00 35.66 42843.36 47801.18 2014-08-14 19:53:11.000 226 21199.02 35.63 42843.36 47801.18 2014-08-14 19:53:12.000 226 21199.06 35.58 42843.38 47801.21 2014-08-14 19:53:13.000 226 21199.09 35.55 42843.40 47801.24 2014-08-14 19:53:14.000 226 21199.11 35.55 42843.46 47801.26 2014-08-14 19:53:15.000 226 21199.13 35.55 42843.43 47801.30 2014-08-14 19:53:16.000 226 21199.17 35.53 42843.48 47801.32 2014-08-14 19:53:17.000 226 21199.19 35.52 42843.51 47801.36 2014-08-14 19:53:18.000 226 21199.22 35.51 42843.54 47801.40 2014-08-14 19:53:19.000 226 21199.20 35.54 42843.56 47801.45 2014-08-14 19:53:20.000 226 21199.21 35.58 42843.56 47801.44 2014-08-14 19:53:21.000 226 21199.23 35.58 42843.54 47801.46 2014-08-14 19:53:22.000 226 21199.26 35.58 42843.54 47801.46 2014-08-14 19:53:23.000 226 21199.26 35.58 42843.58 47801.48 2014-08-14 19:53:24.000 226 21199.33 35.56 42843.60 47801.47 2014-08-14 19:53:25.000 226 21199.37 35.52 42843.61 47801.50 2014-08-14 19:53:26.000 226 21199.36 35.49 42843.63 47801.54 2014-08-14 19:53:27.000 226 21199.37 35.45 42843.65 47801.57 2014-08-14 19:53:28.000 226 21199.38 35.42 42843.68 47801.58 2014-08-14 19:53:29.000 226 21199.42 35.40 42843.73 47801.64 2014-08-14 19:53:30.000 226 21199.44 35.34 42843.78 47801.68 2014-08-14 19:53:31.000 226 21199.48 35.31 42843.78 47801.73 2014-08-14 19:53:32.000 226 21199.52 35.27 42843.83 47801.76 2014-08-14 19:53:33.000 226 21199.55 35.24 42843.84 47801.81 2014-08-14 19:53:34.000 226 21199.58 35.23 42843.87 47801.87 2014-08-14 19:53:35.000 226 21199.58 35.23 42843.88 47801.89 2014-08-14 19:53:36.000 226 21199.56 35.24 42843.93 47801.92 2014-08-14 19:53:37.000 226 21199.55 35.24 42843.95 47801.92 2014-08-14 19:53:38.000 226 21199.55 35.22 42843.92 47801.92 2014-08-14 19:53:39.000 226 21199.57 35.22 42843.94 47801.94 2014-08-14 19:53:40.000 226 21199.59 35.22 42843.96 47801.95 2014-08-14 19:53:41.000 226 21199.62 35.22 42843.95 47801.98 2014-08-14 19:53:42.000 226 21199.64 35.20 42843.97 47802.00 2014-08-14 19:53:43.000 226 21199.65 35.21 42843.95 47802.00 2014-08-14 19:53:44.000 226 21199.66 35.19 42843.97 47802.01 2014-08-14 19:53:45.000 226 21199.67 35.19 42843.98 47802.03 2014-08-14 19:53:46.000 226 21199.66 35.18 42843.97 47802.04 2014-08-14 19:53:47.000 226 21199.69 35.17 42843.99 47802.03 2014-08-14 19:53:48.000 226 21199.72 35.16 42843.96 47802.06 2014-08-14 19:53:49.000 226 21199.73 35.16 42843.99 47802.07 2014-08-14 19:53:50.000 226 21199.73 35.14 42843.99 47802.10 2014-08-14 19:53:51.000 226 21199.71 35.17 42844.02 47802.10 2014-08-14 19:53:52.000 226 21199.73 35.19 42844.03 47802.09 2014-08-14 19:53:53.000 226 21199.71 35.24 42844.04 47802.10 2014-08-14 19:53:54.000 226 21199.72 35.29 42843.99 47802.08 2014-08-14 19:53:55.000 226 21199.69 35.30 42843.98 47802.05 2014-08-14 19:53:56.000 226 21199.66 35.31 42843.97 47802.02 2014-08-14 19:53:57.000 226 21199.70 35.32 42843.98 47802.03 2014-08-14 19:53:58.000 226 21199.70 35.31 42843.96 47802.00 2014-08-14 19:53:59.000 226 21199.70 35.28 42843.96 47802.01 2014-08-14 19:54:00.000 226 21199.72 35.28 42843.99 47802.03 2014-08-14 19:54:01.000 226 21199.75 35.28 42843.98 47802.03 2014-08-14 19:54:02.000 226 21199.75 35.26 42843.96 47802.05 2014-08-14 19:54:03.000 226 21199.73 35.27 42843.98 47802.05 2014-08-14 19:54:04.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:54:05.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:54:06.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:54:07.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:54:08.000 226 21199.68 35.38 42843.90 47801.87 2014-08-14 19:54:09.000 226 21199.69 35.35 42843.93 47801.96 2014-08-14 19:54:10.000 226 21199.72 35.35 42843.93 47801.95 2014-08-14 19:54:11.000 226 21199.75 35.35 42843.92 47801.96 2014-08-14 19:54:12.000 226 21199.79 35.35 42843.93 47802.02 2014-08-14 19:54:13.000 226 21199.86 35.31 42843.96 47802.03 2014-08-14 19:54:14.000 226 21199.87 35.29 42843.97 47802.07 2014-08-14 19:54:15.000 226 21199.87 35.31 42843.98 47802.11 2014-08-14 19:54:16.000 226 21199.88 35.31 42843.98 47802.13 2014-08-14 19:54:17.000 226 21199.87 35.33 42843.96 47802.16 2014-08-14 19:54:18.000 226 21199.85 35.35 42844.01 47802.13 2014-08-14 19:54:19.000 226 21199.86 35.38 42843.99 47802.14 2014-08-14 19:54:20.000 226 21199.84 35.42 42843.98 47802.12 2014-08-14 19:54:21.000 226 21199.87 35.42 42843.99 47802.12 2014-08-14 19:54:22.000 226 21199.92 35.39 42843.98 47802.12 2014-08-14 19:54:23.000 226 21199.94 35.35 42844.02 47802.15 2014-08-14 19:54:24.000 226 21199.95 35.34 42844.03 47802.16 2014-08-14 19:54:25.000 226 21199.94 35.36 42844.01 47802.19 2014-08-14 19:54:26.000 226 21199.93 35.37 42844.05 47802.18 2014-08-14 19:54:27.000 226 21199.89 35.43 42844.04 47802.18 2014-08-14 19:54:28.000 226 21199.84 35.48 42844.01 47802.16 2014-08-14 19:54:29.000 226 21199.80 35.49 42843.98 47802.14 2014-08-14 19:54:30.000 226 21199.82 35.51 42843.97 47802.11 2014-08-14 19:54:31.000 226 21199.82 35.53 42843.97 47802.08 2014-08-14 19:54:32.000 226 21199.78 35.55 42843.94 47802.08 2014-08-14 19:54:33.000 226 21199.81 35.54 42843.97 47802.10 2014-08-14 19:54:34.000 226 21199.79 35.56 42843.95 47802.07 2014-08-14 19:54:35.000 226 21199.80 35.58 42843.93 47802.08 2014-08-14 19:54:36.000 226 21199.78 35.62 42843.90 47802.06 2014-08-14 19:54:37.000 226 21199.75 35.67 42843.88 47802.04 2014-08-14 19:54:38.000 226 21199.74 35.69 42843.85 47801.98 2014-08-14 19:54:39.000 226 21199.74 35.67 42843.81 47801.98 2014-08-14 19:54:40.000 226 21199.78 35.58 42843.83 47801.93 2014-08-14 19:54:41.000 226 21199.79 35.50 42843.87 47801.96 2014-08-14 19:54:42.000 226 21199.78 35.51 42843.89 47801.98 2014-08-14 19:54:43.000 226 21199.80 35.49 42843.89 47802.03 2014-08-14 19:54:44.000 226 21199.79 35.50 42843.91 47802.03 2014-08-14 19:54:45.000 226 21199.81 35.52 42843.89 47802.05 2014-08-14 19:54:46.000 226 21199.81 35.52 42843.89 47802.04 2014-08-14 19:54:47.000 226 21199.84 35.51 42843.90 47802.02 2014-08-14 19:54:48.000 226 21199.81 35.45 42843.95 47802.05 2014-08-14 19:54:49.000 226 21199.81 35.47 42843.97 47802.04 2014-08-14 19:54:50.000 226 21199.80 35.49 42843.96 47802.05 2014-08-14 19:54:51.000 226 21199.82 35.51 42843.95 47802.08 2014-08-14 19:54:52.000 226 21199.84 35.51 42843.96 47802.07 2014-08-14 19:54:53.000 226 21199.85 35.50 42843.95 47802.09 2014-08-14 19:54:54.000 226 21199.85 35.52 42843.95 47802.07 2014-08-14 19:54:55.000 226 21199.86 35.55 42843.95 47802.10 2014-08-14 19:54:56.000 226 21199.87 35.55 42843.95 47802.07 2014-08-14 19:54:57.000 226 21199.89 35.55 42843.92 47802.08 2014-08-14 19:54:58.000 226 21199.88 35.53 42843.92 47802.08 2014-08-14 19:54:59.000 226 21199.87 35.51 42843.92 47802.08 2014-08-14 19:55:00.000 226 21199.91 35.50 42843.93 47802.10 2014-08-14 19:55:01.000 226 21199.93 35.52 42843.97 47802.10 2014-08-14 19:55:02.000 226 21199.90 35.54 42843.95 47802.11 2014-08-14 19:55:03.000 226 21199.87 35.57 42843.92 47802.10 2014-08-14 19:55:04.000 226 21199.87 35.59 42843.91 47802.09 2014-08-14 19:55:05.000 226 21199.84 35.64 42843.85 47802.04 2014-08-14 19:55:06.000 226 21199.82 35.67 42843.80 47802.04 2014-08-14 19:55:07.000 226 21199.77 35.68 42843.82 47801.98 2014-08-14 19:55:08.000 226 21199.72 35.71 42843.82 47801.94 2014-08-14 19:55:09.000 226 21199.70 35.74 42843.76 47801.91 2014-08-14 19:55:10.000 226 21199.70 35.78 42843.72 47801.86 2014-08-14 19:55:11.000 226 21199.72 35.76 42843.69 47801.82 2014-08-14 19:55:12.000 226 21199.70 35.74 42843.67 47801.83 2014-08-14 19:55:13.000 226 21199.66 35.74 42843.62 47801.81 2014-08-14 19:55:14.000 226 21199.65 35.75 42843.64 47801.79 2014-08-14 19:55:15.000 226 21199.65 35.77 42843.63 47801.79 2014-08-14 19:55:16.000 226 21199.65 35.78 42843.64 47801.74 2014-08-14 19:55:17.000 226 21199.65 35.83 42843.61 47801.71 2014-08-14 19:55:18.000 226 21199.67 35.83 42843.59 47801.72 2014-08-14 19:55:19.000 226 21199.73 35.82 42843.61 47801.73 2014-08-14 19:55:20.000 226 21199.76 35.81 42843.60 47801.71 2014-08-14 19:55:21.000 226 21199.80 35.78 42843.62 47801.73 2014-08-14 19:55:22.000 226 21199.80 35.72 42843.63 47801.77 2014-08-14 19:55:23.000 226 21199.80 35.68 42843.67 47801.80 2014-08-14 19:55:24.000 226 21199.82 35.67 42843.72 47801.84 2014-08-14 19:55:25.000 226 21199.81 35.69 42843.73 47801.85 2014-08-14 19:55:26.000 226 21199.79 35.73 42843.74 47801.86 2014-08-14 19:55:27.000 226 21199.83 35.76 42843.74 47801.86 2014-08-14 19:55:28.000 226 21199.81 35.77 42843.71 47801.86 2014-08-14 19:55:29.000 226 21199.80 35.77 42843.68 47801.84 2014-08-14 19:55:30.000 226 21199.81 35.78 42843.68 47801.85 2014-08-14 19:55:31.000 226 21199.82 35.78 42843.68 47801.86 2014-08-14 19:55:32.000 226 21199.81 35.75 42843.70 47801.88 2014-08-14 19:55:33.000 226 21199.81 35.75 42843.72 47801.89 2014-08-14 19:55:34.000 226 21199.83 35.73 42843.73 47801.91 2014-08-14 19:55:35.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:55:36.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:55:37.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:55:38.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:55:39.000 226 21199.86 35.68 42843.86 47802.03 2014-08-14 19:55:40.000 226 21199.88 35.67 42843.86 47802.02 2014-08-14 19:55:41.000 226 21199.89 35.66 42843.89 47802.05 2014-08-14 19:55:42.000 226 21199.90 35.65 42843.89 47802.06 2014-08-14 19:55:43.000 226 21199.91 35.67 42843.84 47802.07 2014-08-14 19:55:44.000 226 21199.89 35.67 42843.86 47802.09 2014-08-14 19:55:45.000 226 21199.89 35.70 42843.84 47802.05 2014-08-14 19:55:46.000 226 21199.91 35.70 42843.85 47802.08 2014-08-14 19:55:47.000 226 21199.93 35.69 42843.89 47802.06 2014-08-14 19:55:48.000 226 21199.96 35.67 42843.86 47802.08 2014-08-14 19:55:49.000 226 21199.98 35.66 42843.88 47802.07 2014-08-14 19:55:50.000 226 21199.96 35.66 42843.87 47802.08 2014-08-14 19:55:51.000 226 21200.01 35.64 42843.89 47802.08 2014-08-14 19:55:52.000 226 21200.06 35.63 42843.88 47802.10 2014-08-14 19:55:53.000 226 21200.12 35.57 42843.89 47802.14 2014-08-14 19:55:54.000 226 21200.12 35.55 42843.92 47802.18 2014-08-14 19:55:55.000 226 21200.14 35.56 42843.93 47802.19 2014-08-14 19:55:56.000 226 21200.10 35.59 42843.92 47802.19 2014-08-14 19:55:57.000 226 21200.11 35.61 42843.92 47802.21 2014-08-14 19:55:58.000 226 21200.11 35.60 42843.89 47802.18 2014-08-14 19:55:59.000 226 21200.12 35.57 42843.93 47802.19 2014-08-14 19:56:00.000 226 21200.11 35.56 42843.95 47802.20 2014-08-14 19:56:01.000 226 21200.11 35.55 42843.98 47802.21 2014-08-14 19:56:02.000 226 21200.13 35.54 42843.98 47802.22 2014-08-14 19:56:03.000 226 21200.14 35.53 42843.97 47802.22 2014-08-14 19:56:04.000 226 21200.11 35.54 42843.94 47802.22 2014-08-14 19:56:05.000 226 21200.09 35.54 42843.93 47802.22 2014-08-14 19:56:06.000 226 21200.08 35.55 42843.92 47802.21 2014-08-14 19:56:07.000 226 21200.07 35.55 42843.93 47802.18 2014-08-14 19:56:08.000 226 21200.07 35.56 42843.92 47802.19 2014-08-14 19:56:09.000 226 21200.05 35.58 42843.89 47802.16 2014-08-14 19:56:10.000 226 21200.04 35.62 42843.88 47802.15 2014-08-14 19:56:11.000 226 21200.03 35.66 42843.87 47802.15 2014-08-14 19:56:12.000 226 21200.04 35.68 42843.84 47802.09 2014-08-14 19:56:13.000 226 21200.06 35.70 42843.80 47802.12 2014-08-14 19:56:14.000 226 21200.06 35.69 42843.79 47802.09 2014-08-14 19:56:15.000 226 21200.06 35.70 42843.76 47802.07 2014-08-14 19:56:16.000 226 21200.07 35.71 42843.75 47802.05 2014-08-14 19:56:17.000 226 21200.07 35.69 42843.78 47802.07 2014-08-14 19:56:18.000 226 21200.07 35.70 42843.73 47802.05 2014-08-14 19:56:19.000 226 21200.06 35.70 42843.71 47802.01 2014-08-14 19:56:20.000 226 21200.09 35.68 42843.72 47802.04 2014-08-14 19:56:21.000 226 21200.12 35.66 42843.71 47802.02 2014-08-14 19:56:22.000 226 21200.12 35.66 42843.75 47802.06 2014-08-14 19:56:23.000 226 21200.14 35.65 42843.75 47802.07 2014-08-14 19:56:24.000 226 21200.13 35.66 42843.73 47802.05 2014-08-14 19:56:25.000 226 21200.15 35.68 42843.70 47802.03 2014-08-14 19:56:26.000 226 21200.13 35.69 42843.70 47802.05 2014-08-14 19:56:27.000 226 21200.12 35.72 42843.68 47802.03 2014-08-14 19:56:28.000 226 21200.09 35.75 42843.68 47802.00 2014-08-14 19:56:29.000 226 21200.08 35.78 42843.70 47801.97 2014-08-14 19:56:30.000 226 21200.10 35.77 42843.68 47801.97 2014-08-14 19:56:31.000 226 21200.08 35.81 42843.65 47801.98 2014-08-14 19:56:32.000 226 21200.08 35.85 42843.62 47801.96 2014-08-14 19:56:33.000 226 21200.10 35.90 42843.59 47801.94 2014-08-14 19:56:34.000 226 21200.12 35.97 42843.57 47801.93 2014-08-14 19:56:35.000 226 21200.08 36.00 42843.50 47801.88 2014-08-14 19:56:36.000 226 21200.10 36.04 42843.49 47801.86 2014-08-14 19:56:37.000 226 21200.09 36.06 42843.45 47801.81 2014-08-14 19:56:38.000 226 21200.12 36.05 42843.47 47801.82 2014-08-14 19:56:39.000 226 21200.15 36.00 42843.48 47801.80 2014-08-14 19:56:40.000 226 21200.14 35.97 42843.50 47801.81 2014-08-14 19:56:41.000 226 21200.13 35.97 42843.53 47801.85 2014-08-14 19:56:42.000 226 21200.16 35.99 42843.55 47801.87 2014-08-14 19:56:43.000 226 21200.19 35.98 42843.61 47801.89 2014-08-14 19:56:44.000 226 21200.19 36.00 42843.61 47801.93 2014-08-14 19:56:45.000 226 21200.22 36.00 42843.63 47801.96 2014-08-14 19:56:46.000 226 21200.24 36.00 42843.61 47801.98 2014-08-14 19:56:47.000 226 21200.21 36.03 42843.65 47801.98 2014-08-14 19:56:48.000 226 21200.22 36.00 42843.63 47801.96 2014-08-14 19:56:49.000 226 21200.23 35.98 42843.60 47801.96 2014-08-14 19:56:50.000 226 21200.23 36.01 42843.61 47801.95 2014-08-14 19:56:51.000 226 21200.21 36.00 42843.60 47801.95 2014-08-14 19:56:52.000 226 21200.21 35.95 42843.63 47801.96 2014-08-14 19:56:53.000 226 21200.27 35.87 42843.70 47802.00 2014-08-14 19:56:54.000 226 21200.35 35.77 42843.70 47802.05 2014-08-14 19:56:55.000 226 21200.40 35.72 42843.75 47802.13 2014-08-14 19:56:56.000 226 21200.43 35.68 42843.82 47802.22 2014-08-14 19:56:57.000 226 21200.43 35.66 42843.87 47802.25 2014-08-14 19:56:58.000 226 21200.46 35.66 42843.89 47802.29 2014-08-14 19:56:59.000 226 21200.47 35.65 42843.94 47802.29 2014-08-14 19:57:00.000 226 21200.48 35.67 42843.95 47802.36 2014-08-14 19:57:01.000 226 21200.51 35.64 42843.95 47802.37 2014-08-14 19:57:02.000 226 21200.54 35.64 42843.98 47802.42 2014-08-14 19:57:03.000 226 21200.56 35.65 42844.00 47802.45 2014-08-14 19:57:04.000 226 21200.58 35.65 42844.01 47802.47 2014-08-14 19:57:05.000 226 21200.58 35.65 42844.04 47802.50 2014-08-14 19:57:06.000 226 21200.57 35.66 42844.09 47802.52 2014-08-14 19:57:07.000 226 21200.55 35.67 42844.07 47802.51 2014-08-14 19:57:08.000 226 21200.57 35.67 42844.08 47802.54 2014-08-14 19:57:09.000 226 21200.57 35.64 42844.11 47802.53 2014-08-14 19:57:10.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:57:11.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:57:12.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:57:13.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:57:14.000 226 21200.47 35.77 42844.06 47802.48 2014-08-14 19:57:15.000 226 21200.43 35.75 42844.03 47802.45 2014-08-14 19:57:16.000 226 21200.42 35.73 42844.05 47802.46 2014-08-14 19:57:17.000 226 21200.42 35.70 42844.03 47802.42 2014-08-14 19:57:18.000 226 21200.39 35.68 42844.01 47802.44 2014-08-14 19:57:19.000 226 21200.36 35.64 42844.00 47802.41 2014-08-14 19:57:20.000 226 21200.33 35.62 42844.01 47802.41 2014-08-14 19:57:21.000 226 21200.31 35.58 42844.03 47802.41 2014-08-14 19:57:22.000 226 21200.30 35.57 42844.00 47802.38 2014-08-14 19:57:23.000 226 21200.30 35.56 42843.99 47802.36 2014-08-14 19:57:24.000 226 21200.32 35.55 42844.00 47802.36 2014-08-14 19:57:25.000 226 21200.35 35.54 42843.99 47802.35 2014-08-14 19:57:26.000 226 21200.36 35.55 42843.96 47802.35 2014-08-14 19:57:27.000 226 21200.36 35.57 42843.96 47802.35 2014-08-14 19:57:28.000 226 21200.35 35.58 42843.96 47802.35 2014-08-14 19:57:29.000 226 21200.37 35.59 42843.97 47802.34 2014-08-14 19:57:30.000 226 21200.38 35.58 42843.97 47802.33 2014-08-14 19:57:31.000 226 21200.36 35.57 42843.95 47802.34 2014-08-14 19:57:32.000 226 21200.32 35.61 42843.96 47802.34 2014-08-14 19:57:33.000 226 21200.27 35.64 42843.94 47802.30 2014-08-14 19:57:34.000 226 21200.25 35.66 42843.89 47802.29 2014-08-14 19:57:35.000 226 21200.21 35.71 42843.91 47802.22 2014-08-14 19:57:36.000 226 21200.20 35.74 42843.85 47802.21 2014-08-14 19:57:37.000 226 21200.20 35.74 42843.85 47802.18 2014-08-14 19:57:38.000 226 21200.20 35.74 42843.85 47802.16 2014-08-14 19:57:39.000 226 21200.16 35.78 42843.79 47802.12 2014-08-14 19:57:40.000 226 21200.13 35.80 42843.79 47802.11 2014-08-14 19:57:41.000 226 21200.16 35.81 42843.75 47802.12 2014-08-14 19:57:42.000 226 21200.18 35.82 42843.78 47802.10 2014-08-14 19:57:43.000 226 21200.17 35.81 42843.81 47802.13 2014-08-14 19:57:44.000 226 21200.17 35.79 42843.80 47802.14 2014-08-14 19:57:45.000 226 21200.21 35.77 42843.81 47802.12 2014-08-14 19:57:46.000 226 21200.24 35.75 42843.88 47802.16 2014-08-14 19:57:47.000 226 21200.24 35.73 42843.87 47802.19 2014-08-14 19:57:48.000 226 21200.24 35.73 42843.86 47802.19 2014-08-14 19:57:49.000 226 21200.21 35.71 42843.91 47802.25 2014-08-14 19:57:50.000 226 21200.21 35.71 42843.96 47802.23 2014-08-14 19:57:51.000 226 21200.18 35.69 42843.94 47802.27 2014-08-14 19:57:52.000 226 21200.18 35.69 42843.93 47802.27 2014-08-14 19:57:53.000 226 21200.19 35.69 42843.94 47802.26 2014-08-14 19:57:54.000 226 21200.17 35.75 42843.92 47802.27 2014-08-14 19:57:55.000 226 21200.13 35.81 42843.93 47802.22 2014-08-14 19:57:56.000 226 21200.13 35.83 42843.92 47802.20 2014-08-14 19:57:57.000 226 21200.09 35.83 42843.87 47802.15 2014-08-14 19:57:58.000 226 21200.05 35.86 42843.83 47802.15 2014-08-14 19:57:59.000 226 21199.99 35.93 42843.83 47802.11 2014-08-14 19:58:00.000 226 21199.94 35.94 42843.75 47802.03 2014-08-14 19:58:01.000 226 21199.94 35.94 42843.72 47801.99 2014-08-14 19:58:02.000 226 21199.92 35.94 42843.72 47801.96 2014-08-14 19:58:03.000 226 21199.92 35.93 42843.70 47801.92 2014-08-14 19:58:04.000 226 21199.92 35.90 42843.67 47801.93 2014-08-14 19:58:05.000 226 21199.91 35.89 42843.69 47801.91 2014-08-14 19:58:06.000 226 21199.92 35.86 42843.68 47801.91 2014-08-14 19:58:07.000 226 21199.94 35.81 42843.67 47801.93 2014-08-14 19:58:08.000 226 21199.92 35.80 42843.73 47801.92 2014-08-14 19:58:09.000 226 21199.93 35.78 42843.73 47801.93 2014-08-14 19:58:10.000 226 21199.90 35.80 42843.73 47801.95 2014-08-14 19:58:11.000 226 21199.90 35.81 42843.72 47801.92 2014-08-14 19:58:12.000 226 21199.91 35.81 42843.77 47801.93 2014-08-14 19:58:13.000 226 21199.92 35.79 42843.77 47801.94 2014-08-14 19:58:14.000 226 21199.92 35.75 42843.76 47801.92 2014-08-14 19:58:15.000 226 21199.93 35.73 42843.79 47801.97 2014-08-14 19:58:16.000 226 21199.97 35.66 42843.81 47802.02 2014-08-14 19:58:17.000 226 21199.97 35.64 42843.85 47802.03 2014-08-14 19:58:18.000 226 21199.98 35.61 42843.85 47802.08 2014-08-14 19:58:19.000 226 21199.97 35.59 42843.89 47802.10 2014-08-14 19:58:20.000 226 21199.97 35.61 42843.90 47802.11 2014-08-14 19:58:21.000 226 21199.97 35.61 42843.92 47802.14 2014-08-14 19:58:22.000 226 21199.97 35.62 42843.92 47802.15 2014-08-14 19:58:23.000 226 21199.95 35.63 42843.93 47802.17 2014-08-14 19:58:24.000 226 21199.98 35.64 42843.96 47802.15 2014-08-14 19:58:25.000 226 21199.98 35.65 42843.95 47802.14 2014-08-14 19:58:26.000 226 21199.98 35.65 42843.94 47802.17 2014-08-14 19:58:27.000 226 21199.98 35.66 42843.94 47802.18 2014-08-14 19:58:28.000 226 21199.99 35.66 42843.97 47802.16 2014-08-14 19:58:29.000 226 21200.00 35.63 42843.97 47802.15 2014-08-14 19:58:30.000 226 21200.00 35.62 42843.96 47802.18 2014-08-14 19:58:31.000 226 21199.98 35.62 42843.97 47802.17 2014-08-14 19:58:32.000 226 21199.97 35.61 42843.97 47802.18 2014-08-14 19:58:33.000 226 21199.98 35.61 42843.99 47802.20 2014-08-14 19:58:34.000 226 21200.03 35.58 42844.00 47802.22 2014-08-14 19:58:35.000 226 21200.04 35.55 42844.01 47802.25 2014-08-14 19:58:36.000 226 21200.05 35.55 42844.03 47802.26 2014-08-14 19:58:37.000 226 21200.04 35.53 42844.05 47802.27 2014-08-14 19:58:38.000 226 21200.07 35.49 42844.06 47802.28 2014-08-14 19:58:39.000 226 21200.10 35.46 42844.06 47802.30 2014-08-14 19:58:40.000 226 21200.11 35.45 42844.07 47802.34 2014-08-14 19:58:41.000 226 21200.10 35.47 42844.09 47802.34 2014-08-14 19:58:42.000 226 21200.09 35.47 42844.10 47802.36 2014-08-14 19:58:43.000 226 21200.09 35.47 42844.10 47802.35 2014-08-14 19:58:44.000 226 21200.10 35.47 42844.10 47802.37 2014-08-14 19:58:45.000 226 21200.12 35.50 42844.09 47802.34 2014-08-14 19:58:46.000 226 21200.13 35.51 42844.09 47802.37 2014-08-14 19:58:47.000 226 21200.11 35.51 42844.11 47802.37 2014-08-14 19:58:48.000 226 21200.12 35.49 42844.08 47802.37 2014-08-14 19:58:49.000 226 21200.11 35.51 42844.07 47802.35 2014-08-14 19:58:50.000 226 21200.09 35.51 42844.09 47802.36 2014-08-14 19:58:51.000 226 21200.12 35.49 42844.12 47802.36 2014-08-14 19:58:52.000 226 21200.14 35.49 42844.13 47802.38 2014-08-14 19:58:53.000 226 21200.15 35.47 42844.12 47802.40 2014-08-14 19:58:54.000 226 21200.15 35.48 42844.13 47802.42 2014-08-14 19:58:55.000 226 21200.17 35.48 42844.14 47802.44 2014-08-14 19:58:56.000 226 21200.17 35.50 42844.11 47802.42 2014-08-14 19:58:57.000 226 21200.18 35.50 42844.13 47802.42 2014-08-14 19:58:58.000 226 21200.17 35.49 42844.17 47802.46 2014-08-14 19:58:59.000 226 21200.18 35.49 42844.17 47802.42 2014-08-14 19:59:00.000 226 21200.15 35.51 42844.17 47802.45 2014-08-14 19:59:01.000 226 21200.14 35.51 42844.21 47802.45 2014-08-14 19:59:02.000 226 21200.14 35.52 42844.20 47802.46 2014-08-14 19:59:03.000 226 21200.13 35.54 42844.19 47802.45 2014-08-14 19:59:04.000 226 21200.09 35.56 42844.18 47802.44 2014-08-14 19:59:05.000 226 21200.11 35.61 42844.19 47802.41 2014-08-14 19:59:06.000 226 21200.12 35.65 42844.13 47802.40 2014-08-14 19:59:07.000 226 21200.09 35.66 42844.11 47802.40 2014-08-14 19:59:08.000 226 21200.06 35.67 42844.09 47802.34 2014-08-14 19:59:09.000 226 21200.05 35.72 42844.07 47802.32 2014-08-14 19:59:10.000 226 21200.03 35.75 42844.04 47802.31 2014-08-14 19:59:11.000 226 21199.97 35.74 42844.05 47802.24 2014-08-14 19:59:12.000 226 21199.94 35.75 42844.01 47802.20 2014-08-14 19:59:13.000 226 21199.90 35.76 42843.98 47802.18 2014-08-14 19:59:14.000 226 21199.86 35.76 42843.99 47802.14 2014-08-14 19:59:15.000 226 21199.80 35.79 42843.95 47802.09 2014-08-14 19:59:16.000 226 21199.75 35.79 42843.92 47802.08 2014-08-14 19:59:17.000 226 21199.73 35.78 42843.90 47802.03 2014-08-14 19:59:18.000 226 21199.71 35.82 42843.89 47801.97 2014-08-14 19:59:19.000 226 21199.68 35.82 42843.89 47801.95 2014-08-14 19:59:20.000 226 21199.65 35.85 42843.87 47801.93 2014-08-14 19:59:21.000 226 21199.60 35.88 42843.83 47801.90 2014-08-14 19:59:22.000 226 21199.58 35.89 42843.82 47801.86 2014-08-14 19:59:23.000 226 21199.56 35.89 42843.79 47801.85 2014-08-14 19:59:24.000 226 21199.57 35.91 42843.78 47801.80 2014-08-14 19:59:25.000 226 21199.57 35.93 42843.71 47801.78 2014-08-14 19:59:26.000 226 21199.55 35.91 42843.69 47801.76 2014-08-14 19:59:27.000 226 21199.55 35.89 42843.68 47801.76 2014-08-14 19:59:28.000 226 21199.58 35.83 42843.67 47801.75 2014-08-14 19:59:29.000 226 21199.64 35.80 42843.70 47801.78 2014-08-14 19:59:30.000 226 21199.69 35.75 42843.74 47801.82 2014-08-14 19:59:31.000 226 21199.71 35.69 42843.77 47801.84 2014-08-14 19:59:32.000 226 21199.77 35.60 42843.82 47801.89 2014-08-14 19:59:33.000 226 21199.82 35.54 42843.81 47801.92 2014-08-14 19:59:34.000 226 21199.67 35.55 42843.86 47801.99 2014-08-14 19:59:35.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:59:36.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:59:37.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:59:38.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:59:39.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 19:59:40.000 226 21199.92 35.19 42843.97 47802.10 2014-08-14 19:59:41.000 226 21199.93 35.16 42843.96 47802.13 2014-08-14 19:59:42.000 226 21199.91 35.13 42843.96 47802.12 2014-08-14 19:59:43.000 226 21199.91 35.15 42843.98 47802.16 2014-08-14 19:59:44.000 226 21199.90 35.16 42843.95 47802.16 2014-08-14 19:59:45.000 226 21199.87 35.20 42843.93 47802.14 2014-08-14 19:59:46.000 226 21199.82 35.27 42843.89 47802.13 2014-08-14 19:59:47.000 226 21199.80 35.32 42843.86 47802.07 2014-08-14 19:59:48.000 226 21199.79 35.31 42843.84 47802.03 2014-08-14 19:59:49.000 226 21199.76 35.31 42843.83 47801.99 2014-08-14 19:59:50.000 226 21199.80 35.30 42843.82 47802.00 2014-08-14 19:59:51.000 226 21199.82 35.32 42843.80 47801.97 2014-08-14 19:59:52.000 226 21199.82 35.33 42843.83 47801.97 2014-08-14 19:59:53.000 226 21199.85 35.36 42843.80 47801.96 2014-08-14 19:59:54.000 226 21199.86 35.39 42843.78 47801.96 2014-08-14 19:59:55.000 226 21199.85 35.42 42843.74 47801.93 2014-08-14 19:59:56.000 226 21199.85 35.43 42843.70 47801.92 2014-08-14 19:59:57.000 226 21199.85 35.44 42843.72 47801.91 2014-08-14 19:59:58.000 226 21199.89 35.46 42843.74 47801.90 2014-08-14 19:59:59.000 226 21199.88 35.50 42843.71 47801.90 2014-08-14 20:00:00.000 226 21199.83 35.54 42843.69 47801.87 2014-08-14 20:00:01.000 226 21199.80 35.59 42843.67 47801.84 2014-08-14 20:00:02.000 226 21199.81 35.60 42843.65 47801.83 2014-08-14 20:00:03.000 226 21199.80 35.64 42843.65 47801.77 2014-08-14 20:00:04.000 226 21199.75 35.62 42843.60 47801.76 2014-08-14 20:00:05.000 226 21199.76 35.65 42843.59 47801.74 2014-08-14 20:00:06.000 226 21199.76 35.66 42843.58 47801.73 2014-08-14 20:00:07.000 226 21199.72 35.65 42843.55 47801.74 2014-08-14 20:00:08.000 226 21199.69 35.65 42843.53 47801.69 2014-08-14 20:00:09.000 226 21199.71 35.67 42843.57 47801.70 2014-08-14 20:00:10.000 226 21199.71 35.68 42843.56 47801.69 2014-08-14 20:00:11.000 226 21199.70 35.67 42843.55 47801.69 2014-08-14 20:00:12.000 226 21199.71 35.64 42843.54 47801.69 2014-08-14 20:00:13.000 226 21199.71 35.63 42843.53 47801.69 2014-08-14 20:00:14.000 226 21199.71 35.63 42843.55 47801.73 2014-08-14 20:00:15.000 226 21199.73 35.60 42843.56 47801.71 2014-08-14 20:00:16.000 226 21199.75 35.59 42843.59 47801.74 2014-08-14 20:00:17.000 226 21199.73 35.59 42843.58 47801.75 2014-08-14 20:00:18.000 226 21199.75 35.58 42843.60 47801.74 2014-08-14 20:00:19.000 226 21199.75 35.60 42843.59 47801.76 2014-08-14 20:00:20.000 226 21199.76 35.59 42843.59 47801.76 2014-08-14 20:00:21.000 226 21199.75 35.58 42843.61 47801.77 2014-08-14 20:00:22.000 226 21199.76 35.60 42843.61 47801.79 2014-08-14 20:00:23.000 226 21199.76 35.60 42843.65 47801.79 2014-08-14 20:00:24.000 226 21199.76 35.59 42843.67 47801.80 2014-08-14 20:00:25.000 226 21199.77 35.60 42843.67 47801.78 2014-08-14 20:00:26.000 226 21199.74 35.62 42843.66 47801.79 2014-08-14 20:00:27.000 226 21199.75 35.63 42843.63 47801.78 2014-08-14 20:00:28.000 226 21199.76 35.63 42843.63 47801.80 2014-08-14 20:00:29.000 226 21199.79 35.61 42843.63 47801.75 2014-08-14 20:00:30.000 226 21199.78 35.60 42843.63 47801.76 2014-08-14 20:00:31.000 226 21199.77 35.60 42843.60 47801.78 2014-08-14 20:00:32.000 226 21199.77 35.62 42843.60 47801.77 2014-08-14 20:00:33.000 226 21199.82 35.63 42843.61 47801.78 2014-08-14 20:00:34.000 226 21199.83 35.61 42843.64 47801.80 2014-08-14 20:00:35.000 226 21199.82 35.61 42843.66 47801.78 2014-08-14 20:00:36.000 226 21199.81 35.60 42843.66 47801.81 2014-08-14 20:00:37.000 226 21199.82 35.60 42843.66 47801.83 2014-08-14 20:00:38.000 226 21199.83 35.64 42843.64 47801.81 2014-08-14 20:00:39.000 226 21199.84 35.65 42843.63 47801.83 2014-08-14 20:00:40.000 226 21199.83 35.65 42843.61 47801.84 2014-08-14 20:00:41.000 226 21199.84 35.68 42843.61 47801.79 2014-08-14 20:00:42.000 226 21199.84 35.66 42843.61 47801.82 2014-08-14 20:00:43.000 226 21199.84 35.66 42843.63 47801.81 2014-08-14 20:00:44.000 226 21199.83 35.66 42843.63 47801.82 2014-08-14 20:00:45.000 226 21199.82 35.66 42843.63 47801.80 2014-08-14 20:00:46.000 226 21199.83 35.65 42843.62 47801.80 2014-08-14 20:00:47.000 226 21199.79 35.69 42843.63 47801.79 2014-08-14 20:00:48.000 226 21199.80 35.70 42843.61 47801.78 2014-08-14 20:00:49.000 226 21199.81 35.69 42843.60 47801.78 2014-08-14 20:00:50.000 226 21199.83 35.70 42843.61 47801.80 2014-08-14 20:00:51.000 226 21199.84 35.70 42843.60 47801.77 2014-08-14 20:00:52.000 226 21199.83 35.69 42843.62 47801.78 2014-08-14 20:00:53.000 226 21199.85 35.66 42843.62 47801.77 2014-08-14 20:00:54.000 226 21199.91 35.64 42843.62 47801.81 2014-08-14 20:00:55.000 226 21199.94 35.61 42843.63 47801.84 2014-08-14 20:00:56.000 226 21200.00 35.59 42843.67 47801.85 2014-08-14 20:00:57.000 226 21199.99 35.56 42843.67 47801.88 2014-08-14 20:00:58.000 226 21200.01 35.58 42843.69 47801.92 2014-08-14 20:00:59.000 226 21200.01 35.59 42843.69 47801.93 2014-08-14 20:01:00.000 226 21200.02 35.59 42843.70 47801.93 2014-08-14 20:01:01.000 226 21200.04 35.59 42843.70 47801.95 2014-08-14 20:01:02.000 226 21200.02 35.58 42843.70 47801.93 2014-08-14 20:01:03.000 226 21200.00 35.60 42843.68 47801.93 2014-08-14 20:01:04.000 226 21200.01 35.59 42843.68 47801.94 2014-08-14 20:01:05.000 226 21199.97 35.59 42843.72 47801.95 2014-08-14 20:01:06.000 226 21199.97 35.60 42843.68 47801.92 2014-08-14 20:01:07.000 226 21199.94 35.58 42843.68 47801.91 2014-08-14 20:01:08.000 226 21199.94 35.56 42843.66 47801.91 2014-08-14 20:01:09.000 226 21199.98 35.54 42843.68 47801.89 2014-08-14 20:01:10.000 226 21200.00 35.54 42843.70 47801.88 2014-08-14 20:01:11.000 226 21200.01 35.53 42843.69 47801.93 2014-08-14 20:01:12.000 226 21200.04 35.51 42843.69 47801.97 2014-08-14 20:01:13.000 226 21200.05 35.51 42843.70 47801.97 2014-08-14 20:01:14.000 226 21200.07 35.52 42843.75 47802.01 2014-08-14 20:01:15.000 226 21200.08 35.52 42843.77 47802.01 2014-08-14 20:01:16.000 226 21200.10 35.53 42843.75 47802.05 2014-08-14 20:01:17.000 226 21200.11 35.54 42843.78 47802.05 2014-08-14 20:01:18.000 226 21200.13 35.55 42843.75 47802.05 2014-08-14 20:01:19.000 226 21200.14 35.54 42843.75 47802.11 2014-08-14 20:01:20.000 226 21200.17 35.53 42843.77 47802.09 2014-08-14 20:01:21.000 226 21200.16 35.54 42843.78 47802.08 2014-08-14 20:01:22.000 226 21200.14 35.55 42843.79 47802.09 2014-08-14 20:01:23.000 226 21200.18 35.54 42843.78 47802.11 2014-08-14 20:01:24.000 226 21200.18 35.54 42843.80 47802.08 2014-08-14 20:01:25.000 226 21200.14 35.54 42843.79 47802.11 2014-08-14 20:01:26.000 226 21200.12 35.55 42843.76 47802.07 2014-08-14 20:01:27.000 226 21200.13 35.55 42843.75 47802.07 2014-08-14 20:01:28.000 226 21200.15 35.51 42843.78 47802.07 2014-08-14 20:01:29.000 226 21200.15 35.49 42843.81 47802.07 2014-08-14 20:01:30.000 226 21200.15 35.51 42843.78 47802.08 2014-08-14 20:01:31.000 226 21200.14 35.52 42843.80 47802.07 2014-08-14 20:01:32.000 226 21200.13 35.52 42843.78 47802.08 2014-08-14 20:01:33.000 226 21200.09 35.53 42843.76 47802.06 2014-08-14 20:01:34.000 226 21200.11 35.54 42843.75 47802.07 2014-08-14 20:01:35.000 226 21200.06 35.57 42843.78 47802.07 2014-08-14 20:01:36.000 226 21200.05 35.59 42843.78 47802.03 2014-08-14 20:01:37.000 226 21200.04 35.61 42843.72 47802.01 2014-08-14 20:01:38.000 226 21200.07 35.62 42843.73 47801.99 2014-08-14 20:01:39.000 226 21200.05 35.61 42843.72 47801.97 2014-08-14 20:01:40.000 226 21200.03 35.63 42843.70 47801.97 2014-08-14 20:01:41.000 226 21200.04 35.61 42843.67 47801.95 2014-08-14 20:01:42.000 226 21200.01 35.57 42843.70 47801.97 2014-08-14 20:01:43.000 226 21200.03 35.57 42843.75 47801.97 2014-08-14 20:01:44.000 226 21200.04 35.55 42843.78 47801.99 2014-08-14 20:01:45.000 226 21200.01 35.55 42843.77 47802.03 2014-08-14 20:01:46.000 226 21200.04 35.56 42843.73 47802.01 2014-08-14 20:01:47.000 226 21200.04 35.55 42843.77 47802.03 2014-08-14 20:01:48.000 226 21200.06 35.54 42843.77 47802.06 2014-08-14 20:01:49.000 226 21200.05 35.57 42843.78 47802.07 2014-08-14 20:01:50.000 226 21200.05 35.57 42843.80 47802.06 2014-08-14 20:01:51.000 226 21200.07 35.54 42843.77 47802.06 2014-08-14 20:01:52.000 226 21200.06 35.53 42843.80 47802.06 2014-08-14 20:01:53.000 226 21200.05 35.52 42843.83 47802.10 2014-08-14 20:01:54.000 226 21200.07 35.50 42843.85 47802.07 2014-08-14 20:01:55.000 226 21200.05 35.53 42843.81 47802.08 2014-08-14 20:01:56.000 226 21200.05 35.53 42843.81 47802.12 2014-08-14 20:01:57.000 226 21200.03 35.52 42843.83 47802.10 2014-08-14 20:01:58.000 226 21200.02 35.52 42843.81 47802.11 2014-08-14 20:01:59.000 226 21200.02 35.51 42843.81 47802.09 2014-08-14 20:02:00.000 226 21200.01 35.50 42843.81 47802.09 2014-08-14 20:02:01.000 226 21200.00 35.49 42843.82 47802.12 2014-08-14 20:02:02.000 226 21200.04 35.49 42843.87 47802.11 2014-08-14 20:02:03.000 226 21200.04 35.48 42843.86 47802.11 2014-08-14 20:02:04.000 226 21200.01 35.45 42843.84 47802.09 2014-08-14 20:02:05.000 226 21200.03 35.44 42843.87 47802.08 2014-08-14 20:02:06.000 226 21200.04 35.43 42843.85 47802.06 2014-08-14 20:02:07.000 226 21200.03 35.42 42843.82 47802.08 2014-08-14 20:02:08.000 226 21200.04 35.41 42843.80 47802.07 2014-08-14 20:02:09.000 226 21200.05 35.42 42843.80 47802.05 2014-08-14 20:02:10.000 226 21200.06 35.41 42843.77 47802.05 2014-08-14 20:02:11.000 226 21200.06 35.41 42843.75 47802.05 2014-08-14 20:02:12.000 226 21200.05 35.40 42843.75 47802.04 2014-08-14 20:02:13.000 226 21200.06 35.37 42843.79 47802.06 2014-08-14 20:02:14.000 226 21200.11 35.34 42843.80 47802.06 2014-08-14 20:02:15.000 226 21200.14 35.31 42843.79 47802.06 2014-08-14 20:02:16.000 226 21200.13 35.31 42843.81 47802.08 2014-08-14 20:02:17.000 226 21200.15 35.31 42843.79 47802.10 2014-08-14 20:02:18.000 226 21200.16 35.32 42843.82 47802.11 2014-08-14 20:02:19.000 226 21200.22 35.29 42843.82 47802.10 2014-08-14 20:02:20.000 226 21200.22 35.27 42843.82 47802.12 2014-08-14 20:02:21.000 226 21200.20 35.30 42843.79 47802.13 2014-08-14 20:02:22.000 226 21200.19 35.33 42843.82 47802.17 2014-08-14 20:02:23.000 226 21200.22 35.35 42843.81 47802.15 2014-08-14 20:02:24.000 226 21200.22 35.38 42843.81 47802.13 2014-08-14 20:02:25.000 226 21200.21 35.39 42843.81 47802.14 2014-08-14 20:02:26.000 226 21200.22 35.40 42843.78 47802.12 2014-08-14 20:02:27.000 226 21200.23 35.45 42843.75 47802.12 2014-08-14 20:02:28.000 226 21200.23 35.51 42843.72 47802.08 2014-08-14 20:02:29.000 226 21200.25 35.54 42843.71 47802.09 2014-08-14 20:02:30.000 226 21200.27 35.55 42843.67 47802.05 2014-08-14 20:02:31.000 226 21200.24 35.57 42843.64 47802.04 2014-08-14 20:02:32.000 226 21200.23 35.58 42843.64 47802.00 2014-08-14 20:02:33.000 226 21200.20 35.59 42843.63 47802.00 2014-08-14 20:02:34.000 226 21200.21 35.58 42843.57 47801.96 2014-08-14 20:02:35.000 226 21200.14 35.58 42843.55 47801.96 2014-08-14 20:02:36.000 226 21200.15 35.54 42843.59 47801.90 2014-08-14 20:02:37.000 226 21200.13 35.55 42843.56 47801.93 2014-08-14 20:02:38.000 226 21200.09 35.58 42843.56 47801.91 2014-08-14 20:02:39.000 226 21200.11 35.57 42843.60 47801.91 2014-08-14 20:02:40.000 226 21200.13 35.52 42843.61 47801.90 2014-08-14 20:02:41.000 226 21200.16 35.41 42843.65 47801.91 2014-08-14 20:02:42.000 226 21200.23 35.33 42843.70 47801.98 2014-08-14 20:02:43.000 226 21200.23 35.29 42843.75 47802.04 2014-08-14 20:02:44.000 226 21200.24 35.27 42843.81 47802.10 2014-08-14 20:02:45.000 226 21200.26 35.28 42843.83 47802.14 2014-08-14 20:02:46.000 226 21200.25 35.30 42843.84 47802.17 2014-08-14 20:02:47.000 226 21200.25 35.32 42843.86 47802.16 2014-08-14 20:02:48.000 226 21200.25 35.35 42843.84 47802.18 2014-08-14 20:02:49.000 226 21200.23 35.42 42843.84 47802.17 2014-08-14 20:02:50.000 226 21200.22 35.44 42843.82 47802.15 2014-08-14 20:02:51.000 226 21200.22 35.49 42843.79 47802.12 2014-08-14 20:02:52.000 226 21200.18 35.52 42843.75 47802.10 2014-08-14 20:02:53.000 226 21200.15 35.53 42843.74 47802.04 2014-08-14 20:02:54.000 226 21200.13 35.53 42843.74 47802.02 2014-08-14 20:02:55.000 226 21200.09 35.54 42843.70 47801.99 2014-08-14 20:02:56.000 226 21200.07 35.53 42843.70 47801.97 2014-08-14 20:02:57.000 226 21200.09 35.49 42843.69 47801.96 2014-08-14 20:02:58.000 226 21200.08 35.49 42843.69 47801.96 2014-08-14 20:02:59.000 226 21200.06 35.46 42843.68 47801.94 2014-08-14 20:03:00.000 226 21200.05 35.45 42843.70 47801.95 2014-08-14 20:03:01.000 226 21200.06 35.47 42843.72 47801.95 2014-08-14 20:03:02.000 226 21200.05 35.46 42843.73 47801.97 2014-08-14 20:03:03.000 226 21200.06 35.44 42843.73 47801.97 2014-08-14 20:03:04.000 226 21200.06 35.43 42843.73 47801.97 2014-08-14 20:03:05.000 226 21200.06 35.43 42843.71 47801.98 2014-08-14 20:03:06.000 226 21200.06 35.43 42843.74 47802.00 2014-08-14 20:03:07.000 226 21200.04 35.45 42843.74 47801.98 2014-08-14 20:03:08.000 226 21200.03 35.42 42843.75 47801.97 2014-08-14 20:03:09.000 226 21200.02 35.40 42843.74 47801.98 2014-08-14 20:03:10.000 226 21199.99 35.38 42843.74 47801.96 2014-08-14 20:03:11.000 226 21199.97 35.35 42843.76 47801.98 2014-08-14 20:03:12.000 226 21199.98 35.32 42843.77 47801.96 2014-08-14 20:03:13.000 226 21199.98 35.29 42843.80 47801.98 2014-08-14 20:03:14.000 226 21199.98 35.27 42843.79 47801.97 2014-08-14 20:03:15.000 226 21199.99 35.25 42843.82 47802.00 2014-08-14 20:03:16.000 226 21200.01 35.23 42843.82 47802.02 2014-08-14 20:03:17.000 226 21200.05 35.21 42843.84 47802.05 2014-08-14 20:03:18.000 226 21200.06 35.22 42843.86 47802.08 2014-08-14 20:03:19.000 226 21200.09 35.19 42843.90 47802.10 2014-08-14 20:03:20.000 226 21200.08 35.18 42843.89 47802.14 2014-08-14 20:03:21.000 226 21200.07 35.16 42843.92 47802.14 2014-08-14 20:03:22.000 226 21200.05 35.18 42843.92 47802.14 2014-08-14 20:03:23.000 226 21200.08 35.20 42843.88 47802.17 2014-08-14 20:03:24.000 226 21200.07 35.20 42843.87 47802.16 2014-08-14 20:03:25.000 226 21200.09 35.17 42843.91 47802.16 2014-08-14 20:03:26.000 226 21200.14 35.10 42843.92 47802.17 2014-08-14 20:03:27.000 226 21200.18 35.07 42843.95 47802.22 2014-08-14 20:03:28.000 226 21200.17 35.05 42843.97 47802.24 2014-08-14 20:03:29.000 226 21200.16 35.06 42843.98 47802.28 2014-08-14 20:03:30.000 226 21200.18 35.06 42844.02 47802.29 2014-08-14 20:03:31.000 226 21200.20 35.09 42844.04 47802.29 2014-08-14 20:03:32.000 226 21200.21 35.11 42843.97 47802.32 2014-08-14 20:03:33.000 226 21200.18 35.11 42843.99 47802.31 2014-08-14 20:03:34.000 226 21200.20 35.09 42843.98 47802.31 2014-08-14 20:03:35.000 226 21200.20 35.05 42844.02 47802.29 2014-08-14 20:03:36.000 226 21200.17 35.03 42843.99 47802.28 2014-08-14 20:03:37.000 226 21200.19 35.00 42844.02 47802.31 2014-08-14 20:03:38.000 226 21200.21 35.00 42844.03 47802.32 2014-08-14 20:03:39.000 226 21200.21 34.99 42844.02 47802.34 2014-08-14 20:03:40.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 20:03:41.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 20:03:42.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 20:03:43.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 20:03:44.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 20:03:45.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 20:03:46.000 226 21200.22 34.84 42844.14 47802.47 2014-08-14 20:03:47.000 226 21200.22 34.84 42844.14 47802.44 2014-08-14 20:03:48.000 226 21200.18 34.86 42844.17 47802.45 2014-08-14 20:03:49.000 226 21200.15 34.88 42844.14 47802.42 2014-08-14 20:03:50.000 226 21200.13 34.88 42844.13 47802.43 2014-08-14 20:03:51.000 226 21200.15 34.90 42844.15 47802.41 2014-08-14 20:03:52.000 226 21200.15 34.91 42844.14 47802.43 2014-08-14 20:03:53.000 226 21200.15 34.89 42844.13 47802.42 2014-08-14 20:03:54.000 226 21200.15 34.89 42844.09 47802.39 2014-08-14 20:03:55.000 226 21200.17 34.90 42844.11 47802.38 2014-08-14 20:03:56.000 226 21200.17 34.89 42844.12 47802.38 2014-08-14 20:03:57.000 226 21200.13 34.89 42844.12 47802.36 2014-08-14 20:03:58.000 226 21200.18 34.91 42844.10 47802.36 2014-08-14 20:03:59.000 226 21200.17 34.91 42844.10 47802.34 2014-08-14 20:04:00.000 226 21200.14 34.90 42844.07 47802.35 2014-08-14 20:04:01.000 226 21200.14 34.89 42844.10 47802.34 2014-08-14 20:04:02.000 226 21200.16 34.87 42844.08 47802.34 2014-08-14 20:04:03.000 226 21200.16 34.87 42844.08 47802.38 2014-08-14 20:04:04.000 226 21200.18 34.86 42844.05 47802.36 2014-08-14 20:04:05.000 226 21200.15 34.87 42844.06 47802.37 2014-08-14 20:04:06.000 226 21200.14 34.85 42844.07 47802.36 2014-08-14 20:04:07.000 226 21200.15 34.84 42844.07 47802.39 2014-08-14 20:04:08.000 226 21200.17 34.83 42844.09 47802.39 2014-08-14 20:04:09.000 226 21200.17 34.85 42844.10 47802.39 2014-08-14 20:04:10.000 226 21200.18 34.84 42844.13 47802.36 2014-08-14 20:04:11.000 226 21200.19 34.83 42844.11 47802.40 2014-08-14 20:04:12.000 226 21200.21 34.82 42844.12 47802.40 2014-08-14 20:04:13.000 226 21200.21 34.83 42844.13 47802.42 2014-08-14 20:04:14.000 226 21200.22 34.84 42844.15 47802.42 2014-08-14 20:04:15.000 226 21200.20 34.84 42844.16 47802.44 2014-08-14 20:04:16.000 226 21200.24 34.87 42844.15 47802.46 2014-08-14 20:04:17.000 226 21200.25 34.88 42844.17 47802.44 2014-08-14 20:04:18.000 226 21200.26 34.90 42844.14 47802.45 2014-08-14 20:04:19.000 226 21200.28 34.93 42844.10 47802.43 2014-08-14 20:04:20.000 226 21200.26 34.94 42844.12 47802.43 2014-08-14 20:04:21.000 226 21200.26 34.94 42844.07 47802.43 2014-08-14 20:04:22.000 226 21200.28 34.94 42844.08 47802.41 2014-08-14 20:04:23.000 226 21200.25 34.95 42844.09 47802.41 2014-08-14 20:04:24.000 226 21200.20 34.99 42844.08 47802.38 2014-08-14 20:04:25.000 226 21200.17 35.00 42844.07 47802.36 2014-08-14 20:04:26.000 226 21200.20 35.02 42844.03 47802.33 2014-08-14 20:04:27.000 226 21200.18 35.03 42844.03 47802.32 2014-08-14 20:04:28.000 226 21200.18 35.04 42844.00 47802.29 2014-08-14 20:04:29.000 226 21200.14 35.07 42844.00 47802.27 2014-08-14 20:04:30.000 226 21200.16 35.09 42843.96 47802.26 2014-08-14 20:04:31.000 226 21200.14 35.09 42843.97 47802.23 2014-08-14 20:04:32.000 226 21200.15 35.09 42843.92 47802.23 2014-08-14 20:04:33.000 226 21200.13 35.07 42843.93 47802.19 2014-08-14 20:04:34.000 226 21200.15 35.03 42843.89 47802.18 2014-08-14 20:04:35.000 226 21200.16 34.99 42843.88 47802.20 2014-08-14 20:04:36.000 226 21200.15 34.97 42843.90 47802.19 2014-08-14 20:04:37.000 226 21200.12 34.95 42843.93 47802.19 2014-08-14 20:04:38.000 226 21200.11 34.93 42843.87 47802.19 2014-08-14 20:04:39.000 226 21200.10 34.89 42843.91 47802.21 2014-08-14 20:04:40.000 226 21200.09 34.89 42843.93 47802.18 2014-08-14 20:04:41.000 226 21200.08 34.87 42843.95 47802.19 2014-08-14 20:04:42.000 226 21200.10 34.86 42843.96 47802.19 2014-08-14 20:04:43.000 226 21200.09 34.88 42843.95 47802.18 2014-08-14 20:04:44.000 226 21200.09 34.87 42843.91 47802.21 2014-08-14 20:04:45.000 226 21200.10 34.88 42843.89 47802.20 2014-08-14 20:04:46.000 226 21200.08 34.88 42843.93 47802.20 2014-08-14 20:04:47.000 226 21200.04 34.89 42843.96 47802.19 2014-08-14 20:04:48.000 226 21200.06 34.88 42843.96 47802.20 2014-08-14 20:04:49.000 226 21200.07 34.84 42843.95 47802.19 2014-08-14 20:04:50.000 226 21200.09 34.82 42843.95 47802.20 2014-08-14 20:04:51.000 226 21200.08 34.81 42843.95 47802.20 2014-08-14 20:04:52.000 226 21200.05 34.81 42843.94 47802.21 2014-08-14 20:04:53.000 226 21200.04 34.78 42843.98 47802.20 2014-08-14 20:04:54.000 226 21200.01 34.78 42843.99 47802.23 2014-08-14 20:04:55.000 226 21199.99 34.74 42843.99 47802.24 2014-08-14 20:04:56.000 226 21199.98 34.70 42844.03 47802.23 2014-08-14 20:04:57.000 226 21199.96 34.72 42844.03 47802.25 2014-08-14 20:04:58.000 226 21199.99 34.72 42844.02 47802.26 2014-08-14 20:04:59.000 226 21199.96 34.74 42844.03 47802.22 2014-08-14 20:05:00.000 226 21199.94 34.75 42844.04 47802.24 2014-08-14 20:05:01.000 226 21199.93 34.76 42844.01 47802.21 2014-08-14 20:05:02.000 226 21199.96 34.76 42843.99 47802.20 2014-08-14 20:05:03.000 226 21199.97 34.76 42843.99 47802.20 2014-08-14 20:05:04.000 226 21199.99 34.76 42843.97 47802.18 2014-08-14 20:05:05.000 226 21199.99 34.72 42843.94 47802.20 2014-08-14 20:05:06.000 226 21199.97 34.71 42843.98 47802.19 2014-08-14 20:05:07.000 226 21199.97 34.69 42843.99 47802.20 2014-08-14 20:05:08.000 226 21199.93 34.67 42844.00 47802.21 2014-08-14 20:05:09.000 226 21199.94 34.63 42843.99 47802.20 2014-08-14 20:05:10.000 226 21199.94 34.63 42844.01 47802.21 2014-08-14 20:05:11.000 226 21199.93 34.65 42844.03 47802.22 2014-08-14 20:05:12.000 226 21199.94 34.66 42844.04 47802.22 2014-08-14 20:05:13.000 226 21199.93 34.68 42844.02 47802.21 2014-08-14 20:05:14.000 226 21199.94 34.66 42844.02 47802.18 2014-08-14 20:05:15.000 226 21199.90 34.67 42844.03 47802.20 2014-08-14 20:05:16.000 226 21199.92 34.65 42844.03 47802.19 2014-08-14 20:05:17.000 226 21199.90 34.65 42844.04 47802.20 2014-08-14 20:05:18.000 226 21199.88 34.66 42844.05 47802.20 2014-08-14 20:05:19.000 226 21199.89 34.65 42844.02 47802.20 2014-08-14 20:05:20.000 226 21199.91 34.64 42844.00 47802.18 2014-08-14 20:05:21.000 226 21199.94 34.62 42844.01 47802.21 2014-08-14 20:05:22.000 226 21199.94 34.63 42844.04 47802.20 2014-08-14 20:05:23.000 226 21199.97 34.65 42844.03 47802.21 2014-08-14 20:05:24.000 226 21200.02 34.66 42844.04 47802.22 2014-08-14 20:05:25.000 226 21200.02 34.67 42844.06 47802.25 2014-08-14 20:05:26.000 226 21200.03 34.67 42844.04 47802.23 2014-08-14 20:05:27.000 226 21200.04 34.67 42844.05 47802.27 2014-08-14 20:05:28.000 226 21200.05 34.68 42844.06 47802.27 2014-08-14 20:05:29.000 226 21200.04 34.69 42844.11 47802.28 2014-08-14 20:05:30.000 226 21200.04 34.72 42844.09 47802.27 2014-08-14 20:05:31.000 226 21200.02 34.75 42844.10 47802.27 2014-08-14 20:05:32.000 226 21200.03 34.76 42844.08 47802.26 2014-08-14 20:05:33.000 226 21200.02 34.76 42844.09 47802.28 2014-08-14 20:05:34.000 226 21200.04 34.75 42844.09 47802.29 2014-08-14 20:05:35.000 226 21200.00 34.77 42844.09 47802.30 2014-08-14 20:05:36.000 226 21199.99 34.75 42844.06 47802.26 2014-08-14 20:05:37.000 226 21199.97 34.73 42844.07 47802.25 2014-08-14 20:05:38.000 226 21199.94 34.75 42844.09 47802.28 2014-08-14 20:05:39.000 226 21199.92 34.78 42844.10 47802.24 2014-08-14 20:05:40.000 226 21199.91 34.77 42844.09 47802.26 2014-08-14 20:05:41.000 226 21199.91 34.78 42844.05 47802.26 2014-08-14 20:05:42.000 226 21199.87 34.83 42844.06 47802.21 2014-08-14 20:05:43.000 226 21199.84 34.85 42844.03 47802.20 2014-08-14 20:05:44.000 226 21199.83 34.88 42844.03 47802.17 2014-08-14 20:05:45.000 226 21199.85 34.91 42844.01 47802.17 2014-08-14 20:05:46.000 226 21199.85 34.89 42843.99 47802.16 2014-08-14 20:05:47.000 226 21199.87 34.89 42844.01 47802.13 2014-08-14 20:05:48.000 226 21199.86 34.90 42843.97 47802.15 2014-08-14 20:05:49.000 226 21199.85 34.92 42843.94 47802.12 2014-08-14 20:05:50.000 226 21199.88 34.93 42843.96 47802.09 2014-08-14 20:05:51.000 226 21199.84 34.94 42843.95 47802.11 2014-08-14 20:05:52.000 226 21199.84 34.93 42843.94 47802.09 2014-08-14 20:05:53.000 226 21199.83 34.91 42843.93 47802.07 2014-08-14 20:05:54.000 226 21199.81 34.91 42843.91 47802.07 2014-08-14 20:05:55.000 226 21199.79 34.90 42843.90 47802.06 2014-08-14 20:05:56.000 226 21199.75 34.89 42843.85 47802.04 2014-08-14 20:05:57.000 226 21199.74 34.91 42843.87 47802.00 2014-08-14 20:05:58.000 226 21199.72 34.91 42843.87 47802.00 2014-08-14 20:05:59.000 226 21199.73 34.85 42843.83 47801.98 2014-08-14 20:06:00.000 226 21199.73 34.78 42843.84 47801.99 2014-08-14 20:06:01.000 226 21199.76 34.74 42843.87 47801.98 2014-08-14 20:06:02.000 226 21199.73 34.75 42843.91 47802.02 2014-08-14 20:06:03.000 226 21199.70 34.78 42843.93 47802.05 2014-08-14 20:06:04.000 226 21199.68 34.78 42843.93 47802.00 2014-08-14 20:06:05.000 226 21199.65 34.82 42843.92 47802.00 2014-08-14 20:06:06.000 226 21199.67 34.86 42843.89 47801.97 2014-08-14 20:06:07.000 226 21199.65 34.88 42843.87 47801.96 2014-08-14 20:06:08.000 226 21199.66 34.89 42843.87 47801.92 2014-08-14 20:06:09.000 226 21199.68 34.88 42843.87 47801.93 2014-08-14 20:06:10.000 226 21199.67 34.90 42843.84 47801.94 2014-08-14 20:06:11.000 226 21199.67 34.93 42843.82 47801.92 2014-08-14 20:06:12.000 226 21199.70 34.92 42843.83 47801.91 2014-08-14 20:06:13.000 226 21199.72 34.90 42843.82 47801.92 2014-08-14 20:06:14.000 226 21199.71 34.89 42843.85 47801.92 2014-08-14 20:06:15.000 226 21199.72 34.84 42843.89 47801.94 2014-08-14 20:06:16.000 226 21199.72 34.80 42843.89 47801.94 2014-08-14 20:06:17.000 226 21199.72 34.79 42843.93 47801.98 2014-08-14 20:06:18.000 226 21199.71 34.77 42843.97 47802.01 2014-08-14 20:06:19.000 226 21199.71 34.75 42844.00 47802.04 2014-08-14 20:06:20.000 226 21199.72 34.76 42844.00 47802.05 2014-08-14 20:06:21.000 226 21199.70 34.77 42844.01 47802.10 2014-08-14 20:06:22.000 226 21199.72 34.80 42844.03 47802.08 2014-08-14 20:06:23.000 226 21199.74 34.79 42844.03 47802.12 2014-08-14 20:06:24.000 226 21199.73 34.79 42844.05 47802.11 2014-08-14 20:06:25.000 226 21199.73 34.78 42844.01 47802.13 2014-08-14 20:06:26.000 226 21199.74 34.76 42844.03 47802.14 2014-08-14 20:06:27.000 226 21199.78 34.74 42844.05 47802.17 2014-08-14 20:06:28.000 226 21199.79 34.72 42844.10 47802.19 2014-08-14 20:06:29.000 226 21199.80 34.72 42844.12 47802.23 2014-08-14 20:06:30.000 226 21199.81 34.71 42844.13 47802.22 2014-08-14 20:06:31.000 226 21199.85 34.67 42844.15 47802.24 2014-08-14 20:06:32.000 226 21199.81 34.69 42844.14 47802.25 2014-08-14 20:06:33.000 226 21199.82 34.70 42844.14 47802.26 2014-08-14 20:06:34.000 226 21199.81 34.73 42844.13 47802.25 2014-08-14 20:06:35.000 226 21199.80 34.74 42844.14 47802.26 2014-08-14 20:06:36.000 226 21199.78 34.76 42844.13 47802.23 2014-08-14 20:06:37.000 226 21199.79 34.76 42844.12 47802.22 2014-08-14 20:06:38.000 226 21199.79 34.75 42844.13 47802.21 2014-08-14 20:06:39.000 226 21199.79 34.77 42844.10 47802.20 2014-08-14 20:06:40.000 226 21199.82 34.77 42844.08 47802.20 2014-08-14 20:06:41.000 226 21199.81 34.77 42844.09 47802.18 2014-08-14 20:06:42.000 226 21199.83 34.75 42844.09 47802.21 2014-08-14 20:06:43.000 226 21199.83 34.74 42844.14 47802.19 2014-08-14 20:06:44.000 226 21199.81 34.74 42844.12 47802.23 2014-08-14 20:06:45.000 226 21199.82 34.74 42844.12 47802.21 2014-08-14 20:06:46.000 226 21199.83 34.74 42844.14 47802.24 2014-08-14 20:06:47.000 226 21199.81 34.76 42844.14 47802.23 2014-08-14 20:06:48.000 226 21199.80 34.76 42844.12 47802.23 2014-08-14 20:06:49.000 226 21199.85 34.75 42844.11 47802.24 2014-08-14 20:06:50.000 226 21199.85 34.74 42844.13 47802.25 2014-08-14 20:06:51.000 226 21199.85 34.76 42844.16 47802.24 2014-08-14 20:06:52.000 226 21199.85 34.76 42844.15 47802.25 2014-08-14 20:06:53.000 226 21199.86 34.76 42844.15 47802.24 2014-08-14 20:06:54.000 226 21199.84 34.76 42844.16 47802.25 2014-08-14 20:06:55.000 226 21199.83 34.76 42844.15 47802.24 2014-08-14 20:06:56.000 226 21199.82 34.79 42844.18 47802.27 2014-08-14 20:06:57.000 226 21199.85 34.79 42844.17 47802.25 2014-08-14 20:06:58.000 226 21199.85 34.80 42844.18 47802.26 2014-08-14 20:06:59.000 226 21199.82 34.83 42844.16 47802.25 2014-08-14 20:07:00.000 226 21199.82 34.82 42844.16 47802.24 2014-08-14 20:07:01.000 226 21199.83 34.80 42844.15 47802.22 2014-08-14 20:07:02.000 226 21199.82 34.80 42844.11 47802.22 2014-08-14 20:07:03.000 226 21199.81 34.81 42844.11 47802.24 2014-08-14 20:07:04.000 226 21199.81 34.79 42844.12 47802.23 2014-08-14 20:07:05.000 226 21199.82 34.81 42844.07 47802.21 2014-08-14 20:07:06.000 226 21199.82 34.85 42844.10 47802.23 2014-08-14 20:07:07.000 226 21199.83 34.89 42844.13 47802.22 2014-08-14 20:07:08.000 226 21199.81 34.88 42844.10 47802.24 2014-08-14 20:07:09.000 226 21199.81 34.85 42844.10 47802.21 2014-08-14 20:07:10.000 226 21199.82 34.83 42844.08 47802.24 2014-08-14 20:07:11.000 226 21199.80 34.86 42844.06 47802.24 2014-08-14 20:07:12.000 226 21199.81 34.88 42844.09 47802.24 2014-08-14 20:07:13.000 226 21199.81 34.88 42844.09 47802.24 2014-08-14 20:07:14.000 226 21199.83 34.89 42844.08 47802.24 2014-08-14 20:07:15.000 226 21199.85 34.87 42844.09 47802.25 2014-08-14 20:07:16.000 226 21199.86 34.87 42844.10 47802.28 2014-08-14 20:07:17.000 226 21199.89 34.86 42844.14 47802.27 2014-08-14 20:07:18.000 226 21199.86 34.84 42844.14 47802.27 2014-08-14 20:07:19.000 226 21199.89 34.83 42844.19 47802.29 2014-08-14 20:07:20.000 226 21199.90 34.84 42844.21 47802.32 2014-08-14 20:07:21.000 226 21199.90 34.83 42844.20 47802.34 2014-08-14 20:07:22.000 226 21199.95 34.80 42844.18 47802.39 2014-08-14 20:07:23.000 226 21199.95 34.80 42844.24 47802.37 2014-08-14 20:07:24.000 226 21199.98 34.80 42844.24 47802.40 2014-08-14 20:07:25.000 226 21199.99 34.79 42844.27 47802.42 2014-08-14 20:07:26.000 226 21199.97 34.81 42844.27 47802.43 2014-08-14 20:07:27.000 226 21199.96 34.85 42844.24 47802.41 2014-08-14 20:07:28.000 226 21199.97 34.84 42844.24 47802.40 2014-08-14 20:07:29.000 226 21200.02 34.82 42844.24 47802.44 2014-08-14 20:07:30.000 226 21200.01 34.85 42844.25 47802.44 2014-08-14 20:07:31.000 226 21199.99 34.89 42844.28 47802.47 2014-08-14 20:07:32.000 226 21199.99 34.94 42844.26 47802.47 2014-08-14 20:07:33.000 226 21199.97 34.98 42844.27 47802.46 2014-08-14 20:07:34.000 226 21199.97 34.99 42844.25 47802.44 2014-08-14 20:07:35.000 226 21199.97 34.97 42844.25 47802.44 2014-08-14 20:07:36.000 226 21199.95 34.99 42844.24 47802.44 2014-08-14 20:07:37.000 226 21199.96 35.01 42844.27 47802.44 2014-08-14 20:07:38.000 226 21199.96 34.99 42844.26 47802.44 2014-08-14 20:07:39.000 226 21199.96 35.03 42844.28 47802.44 2014-08-14 20:07:40.000 226 21199.99 35.02 42844.26 47802.46 2014-08-14 20:07:41.000 226 21199.97 35.04 42844.30 47802.44 2014-08-14 20:07:42.000 226 21200.00 35.02 42844.32 47802.45 2014-08-14 20:07:43.000 226 21200.03 34.99 42844.35 47802.47 2014-08-14 20:07:44.000 226 21200.04 35.00 42844.35 47802.53 2014-08-14 20:07:45.000 226 21200.05 34.97 42844.36 47802.54 2014-08-14 20:07:46.000 226 21200.02 34.99 42844.36 47802.57 2014-08-14 20:07:47.000 226 21200.04 35.03 42844.39 47802.60 2014-08-14 20:07:48.000 226 21200.03 35.12 42844.39 47802.60 2014-08-14 20:07:49.000 226 21200.05 35.19 42844.35 47802.60 2014-08-14 20:07:50.000 226 21200.05 35.23 42844.33 47802.56 2014-08-14 20:07:51.000 226 21200.03 35.25 42844.29 47802.53 2014-08-14 20:07:52.000 226 21200.05 35.24 42844.27 47802.52 2014-08-14 20:07:53.000 226 21200.04 35.25 42844.27 47802.48 2014-08-14 20:07:54.000 226 21200.07 35.27 42844.28 47802.49 2014-08-14 20:07:55.000 226 21200.06 35.29 42844.24 47802.52 2014-08-14 20:07:56.000 226 21200.06 35.28 42844.26 47802.48 2014-08-14 20:07:57.000 226 21200.09 35.30 42844.27 47802.48 2014-08-14 20:07:58.000 226 21200.06 35.32 42844.23 47802.47 2014-08-14 20:07:59.000 226 21200.08 35.33 42844.25 47802.47 2014-08-14 20:08:00.000 226 21200.07 35.35 42844.25 47802.44 2014-08-14 20:08:01.000 226 21200.04 35.36 42844.22 47802.46 2014-08-14 20:08:02.000 226 21200.05 35.35 42844.28 47802.44 2014-08-14 20:08:03.000 226 21200.01 35.34 42844.26 47802.44 2014-08-14 20:08:04.000 226 21200.02 35.35 42844.22 47802.40 2014-08-14 20:08:05.000 226 21200.03 35.35 42844.22 47802.39 2014-08-14 20:08:06.000 226 21200.00 35.33 42844.19 47802.43 2014-08-14 20:08:07.000 226 21200.00 35.35 42844.18 47802.39 2014-08-14 20:08:08.000 226 21200.02 35.34 42844.21 47802.38 2014-08-14 20:08:09.000 226 21200.03 35.32 42844.21 47802.40 2014-08-14 20:08:10.000 226 21200.04 35.33 42844.19 47802.37 2014-08-14 20:08:11.000 226 21200.03 35.33 42844.17 47802.36 2014-08-14 20:08:12.000 226 21199.98 35.32 42844.17 47802.35 2014-08-14 20:08:13.000 226 21199.96 35.31 42844.18 47802.34 2014-08-14 20:08:14.000 226 21199.95 35.35 42844.17 47802.35 2014-08-14 20:08:15.000 226 21199.95 35.35 42844.15 47802.32 2014-08-14 20:08:16.000 226 21199.93 35.37 42844.13 47802.30 2014-08-14 20:08:17.000 226 21199.90 35.38 42844.09 47802.26 2014-08-14 20:08:18.000 226 21199.88 35.39 42844.09 47802.21 2014-08-14 20:08:19.000 226 21199.84 35.40 42844.08 47802.19 2014-08-14 20:08:20.000 226 21199.85 35.43 42844.00 47802.16 2014-08-14 20:08:21.000 226 21199.84 35.43 42843.99 47802.13 2014-08-14 20:08:22.000 226 21199.86 35.43 42843.97 47802.11 2014-08-14 20:08:23.000 226 21199.88 35.40 42843.98 47802.13 2014-08-14 20:08:24.000 226 21199.93 35.38 42843.97 47802.12 2014-08-14 20:08:25.000 226 21199.99 35.31 42843.97 47802.16 2014-08-14 20:08:26.000 226 21200.01 35.27 42844.01 47802.20 2014-08-14 20:08:27.000 226 21200.03 35.26 42844.06 47802.26 2014-08-14 20:08:28.000 226 21200.03 35.25 42844.07 47802.29 2014-08-14 20:08:29.000 226 21200.05 35.24 42844.11 47802.28 2014-08-14 20:08:30.000 226 21200.07 35.24 42844.15 47802.30 2014-08-14 20:08:31.000 226 21200.06 35.24 42844.14 47802.32 2014-08-14 20:08:32.000 226 21200.05 35.24 42844.12 47802.32 2014-08-14 20:08:33.000 226 21200.03 35.24 42844.10 47802.33 2014-08-14 20:08:34.000 226 21200.00 35.28 42844.14 47802.33 2014-08-14 20:08:35.000 226 21199.96 35.31 42844.08 47802.31 2014-08-14 20:08:36.000 226 21199.96 35.32 42844.08 47802.27 2014-08-14 20:08:37.000 226 21199.92 35.33 42844.05 47802.23 2014-08-14 20:08:38.000 226 21199.90 35.35 42844.05 47802.21 2014-08-14 20:08:39.000 226 21199.90 35.33 42844.08 47802.16 2014-08-14 20:08:40.000 226 21199.91 35.29 42844.04 47802.18 2014-08-14 20:08:41.000 226 21199.93 35.22 42844.07 47802.19 2014-08-14 20:08:42.000 226 21199.96 35.15 42844.10 47802.25 2014-08-14 20:08:43.000 226 21199.96 35.13 42844.14 47802.25 2014-08-14 20:08:44.000 226 21199.93 35.13 42844.16 47802.26 2014-08-14 20:08:45.000 226 21199.90 35.15 42844.16 47802.29 2014-08-14 20:08:46.000 226 21199.91 35.17 42844.16 47802.30 2014-08-14 20:08:47.000 226 21199.91 35.19 42844.15 47802.30 2014-08-14 20:08:48.000 226 21199.89 35.20 42844.15 47802.29 2014-08-14 20:08:49.000 226 21199.89 35.21 42844.14 47802.29 2014-08-14 20:08:50.000 226 21199.88 35.25 42844.15 47802.28 2014-08-14 20:08:51.000 226 21199.87 35.27 42844.13 47802.29 2014-08-14 20:08:52.000 226 21199.84 35.25 42844.13 47802.24 2014-08-14 20:08:53.000 226 21199.83 35.27 42844.13 47802.25 2014-08-14 20:08:54.000 226 21199.77 35.27 42844.11 47802.25 2014-08-14 20:08:55.000 226 21199.74 35.28 42844.10 47802.19 2014-08-14 20:08:56.000 226 21199.76 35.29 42844.10 47802.18 2014-08-14 20:08:57.000 226 21199.77 35.28 42844.10 47802.17 2014-08-14 20:08:58.000 226 21199.77 35.26 42844.09 47802.16 2014-08-14 20:08:59.000 226 21199.75 35.23 42844.06 47802.15 2014-08-14 20:09:00.000 226 21199.74 35.23 42844.07 47802.17 2014-08-14 20:09:01.000 226 21199.74 35.22 42844.05 47802.16 2014-08-14 20:09:02.000 226 21199.76 35.19 42844.06 47802.15 2014-08-14 20:09:03.000 226 21199.76 35.20 42844.05 47802.16 2014-08-14 20:09:04.000 226 21199.70 35.21 42844.05 47802.14 2014-08-14 20:09:05.000 226 21199.70 35.21 42844.06 47802.13 2014-08-14 20:09:06.000 226 21199.73 35.21 42844.04 47802.12 2014-08-14 20:09:07.000 226 21199.72 35.24 42844.02 47802.11 2014-08-14 20:09:08.000 226 21199.71 35.21 42843.99 47802.08 2014-08-14 20:09:09.000 226 21199.70 35.21 42844.01 47802.10 2014-08-14 20:09:10.000 226 21199.72 35.23 42844.01 47802.12 2014-08-14 20:09:11.000 226 21199.71 35.24 42844.00 47802.09 2014-08-14 20:09:12.000 226 21199.71 35.20 42844.04 47802.11 2014-08-14 20:09:13.000 226 21199.72 35.16 42844.03 47802.10 2014-08-14 20:09:14.000 226 21199.72 35.16 42844.03 47802.11 2014-08-14 20:09:15.000 226 21199.70 35.16 42844.03 47802.10 2014-08-14 20:09:16.000 226 21199.66 35.21 42844.04 47802.10 2014-08-14 20:09:17.000 226 21199.66 35.25 42843.97 47802.07 2014-08-14 20:09:18.000 226 21199.66 35.29 42843.91 47802.02 2014-08-14 20:09:19.000 226 21199.63 35.34 42843.89 47802.00 2014-08-14 20:09:20.000 226 21199.63 35.35 42843.87 47801.97 2014-08-14 20:09:21.000 226 21199.62 35.38 42843.87 47801.97 2014-08-14 20:09:22.000 226 21199.65 35.38 42843.88 47801.96 2014-08-14 20:09:23.000 226 21199.61 35.39 42843.87 47801.96 2014-08-14 20:09:24.000 226 21199.58 35.47 42843.86 47801.94 2014-08-14 20:09:25.000 226 21199.61 35.48 42843.81 47801.90 2014-08-14 20:09:26.000 226 21199.61 35.50 42843.80 47801.87 2014-08-14 20:09:27.000 226 21199.60 35.50 42843.77 47801.84 2014-08-14 20:09:28.000 226 21199.61 35.48 42843.79 47801.83 2014-08-14 20:09:29.000 226 21199.61 35.48 42843.78 47801.86 2014-08-14 20:09:30.000 226 21199.61 35.49 42843.75 47801.82 2014-08-14 20:09:31.000 226 21199.63 35.51 42843.74 47801.83 2014-08-14 20:09:32.000 226 21199.61 35.54 42843.78 47801.82 2014-08-14 20:09:33.000 226 21199.57 35.59 42843.75 47801.82 2014-08-14 20:09:34.000 226 21199.56 35.60 42843.73 47801.80 2014-08-14 20:09:35.000 226 21199.54 35.62 42843.72 47801.81 2014-08-14 20:09:36.000 226 21199.55 35.64 42843.73 47801.77 2014-08-14 20:09:37.000 226 21199.52 35.66 42843.72 47801.77 2014-08-14 20:09:38.000 226 21199.49 35.67 42843.73 47801.74 2014-08-14 20:09:39.000 226 21199.50 35.64 42843.75 47801.78 2014-08-14 20:09:40.000 226 21199.53 35.64 42843.79 47801.78 2014-08-14 20:09:41.000 226 21199.50 35.63 42843.78 47801.79 2014-08-14 20:09:42.000 226 21199.52 35.64 42843.78 47801.78 2014-08-14 20:09:43.000 226 21199.51 35.64 42843.78 47801.81 2014-08-14 20:09:44.000 226 21199.49 35.65 42843.78 47801.80 2014-08-14 20:09:45.000 226 21199.46 35.69 42843.73 47801.76 2014-08-14 20:09:46.000 226 21199.45 35.72 42843.71 47801.76 2014-08-14 20:09:47.000 226 21199.44 35.95 42843.74 47801.75 2014-08-14 20:09:48.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 20:09:49.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 20:09:50.000 226 21199.42 35.66 42843.63 47801.62 2014-08-14 20:09:51.000 226 21199.37 35.69 42843.71 47801.62 2014-08-14 20:09:52.000 226 21199.38 35.65 42843.77 47801.64 2014-08-14 20:09:53.000 226 21199.41 35.63 42843.81 47801.72 2014-08-14 20:09:54.000 226 21199.42 35.62 42843.83 47801.74 2014-08-14 20:09:55.000 226 21199.47 35.58 42843.84 47801.78 2014-08-14 20:09:56.000 226 21199.50 35.56 42843.87 47801.83 2014-08-14 20:09:57.000 226 21199.53 35.56 42843.90 47801.85 2014-08-14 20:09:58.000 226 21199.53 35.58 42843.92 47801.92 2014-08-14 20:09:59.000 226 21199.56 35.58 42843.94 47801.93 2014-08-14 20:10:00.000 226 21199.56 35.58 42843.98 47801.94 2014-08-14 20:10:01.000 226 21199.55 35.57 42843.97 47801.99 2014-08-14 20:10:02.000 226 21199.58 35.58 42843.97 47801.99 2014-08-14 20:10:03.000 226 21199.59 35.55 42843.99 47802.02 2014-08-14 20:10:04.000 226 21199.62 35.52 42844.01 47802.04 2014-08-14 20:10:05.000 226 21199.63 35.50 42844.04 47802.05 2014-08-14 20:10:06.000 226 21199.62 35.50 42844.06 47802.06 2014-08-14 20:10:07.000 226 21199.64 35.49 42844.07 47802.09 2014-08-14 20:10:08.000 226 21199.64 35.49 42844.08 47802.08 2014-08-14 20:10:09.000 226 21199.62 35.49 42844.04 47802.08 2014-08-14 20:10:10.000 226 21199.64 35.48 42844.02 47802.10 2014-08-14 20:10:11.000 226 21199.66 35.49 42844.03 47802.08 2014-08-14 20:10:12.000 226 21199.66 35.49 42844.02 47802.08 2014-08-14 20:10:13.000 226 21199.64 35.51 42844.06 47802.11 2014-08-14 20:10:14.000 226 21199.61 35.52 42844.06 47802.08 2014-08-14 20:10:15.000 226 21199.61 35.51 42844.03 47802.07 2014-08-14 20:10:16.000 226 21199.57 35.51 42844.03 47802.07 2014-08-14 20:10:17.000 226 21199.58 35.50 42844.03 47802.07 2014-08-14 20:10:18.000 226 21199.56 35.50 42844.03 47802.05 2014-08-14 20:10:19.000 226 21199.57 35.52 42844.03 47802.04 2014-08-14 20:10:20.000 226 21199.58 35.55 42844.03 47802.03 2014-08-14 20:10:21.000 226 21199.59 35.53 42844.00 47802.02 2014-08-14 20:10:22.000 226 21199.62 35.52 42843.99 47802.03 2014-08-14 20:10:23.000 226 21199.64 35.51 42844.00 47802.04 2014-08-14 20:10:24.000 226 21199.65 35.51 42844.01 47802.02 2014-08-14 20:10:25.000 226 21199.65 35.51 42844.00 47802.04 2014-08-14 20:10:26.000 226 21199.62 35.52 42843.97 47802.02 2014-08-14 20:10:27.000 226 21199.62 35.50 42843.98 47802.01 2014-08-14 20:10:28.000 226 21199.63 35.50 42843.96 47802.02 2014-08-14 20:10:29.000 226 21199.61 35.54 42843.96 47802.01 2014-08-14 20:10:30.000 226 21199.62 35.55 42843.98 47802.00 2014-08-14 20:10:31.000 226 21199.62 35.57 42844.00 47802.01 2014-08-14 20:10:32.000 226 21199.63 35.60 42843.96 47802.01 2014-08-14 20:10:33.000 226 21199.64 35.62 42843.95 47801.99 2014-08-14 20:10:34.000 226 21199.62 35.64 42843.93 47801.99 2014-08-14 20:10:35.000 226 21199.65 35.65 42843.91 47801.97 2014-08-14 20:10:36.000 226 21199.65 35.62 42843.92 47801.98 2014-08-14 20:10:37.000 226 21199.66 35.60 42843.96 47802.00 2014-08-14 20:10:38.000 226 21199.68 35.59 42843.97 47802.01 2014-08-14 20:10:39.000 226 21199.67 35.61 42843.99 47802.03 2014-08-14 20:10:40.000 226 21199.68 35.61 42843.99 47802.06 2014-08-14 20:10:41.000 226 21199.66 35.63 42843.98 47802.05 2014-08-14 20:10:42.000 226 21199.66 35.63 42843.97 47802.04 2014-08-14 20:10:43.000 226 21199.63 35.65 42843.92 47802.03 2014-08-14 20:10:44.000 226 21199.59 35.68 42843.93 47802.02 2014-08-14 20:10:45.000 226 21199.58 35.66 42843.93 47802.00 2014-08-14 20:10:46.000 226 21199.56 35.69 42843.91 47801.95 2014-08-14 20:10:47.000 226 21199.59 35.67 42843.91 47801.94 2014-08-14 20:10:48.000 226 21199.61 35.63 42843.91 47801.95 2014-08-14 20:10:49.000 226 21199.61 35.59 42843.89 47801.95 2014-08-14 20:10:50.000 226 21199.62 35.59 42843.92 47801.98 2014-08-14 20:10:51.000 226 21199.63 35.55 42843.95 47801.96 2014-08-14 20:10:52.000 226 21199.64 35.56 42843.92 47802.00 2014-08-14 20:10:53.000 226 21199.62 35.58 42843.93 47802.01 2014-08-14 20:10:54.000 226 21199.61 35.56 42843.95 47801.98 2014-08-14 20:10:55.000 226 21199.60 35.53 42843.94 47801.97 2014-08-14 20:10:56.000 226 21199.63 35.54 42843.94 47801.99 2014-08-14 20:10:57.000 226 21199.64 35.51 42843.97 47801.99 2014-08-14 20:10:58.000 226 21199.64 35.49 42843.98 47801.98 2014-08-14 20:10:59.000 226 21199.62 35.48 42844.02 47802.01 2014-08-14 20:11:00.000 226 21199.64 35.47 42843.99 47802.02 2014-08-14 20:11:01.000 226 21199.64 35.44 42844.00 47802.02 2014-08-14 20:11:02.000 226 21199.67 35.45 42843.99 47802.06 2014-08-14 20:11:03.000 226 21199.73 35.44 42843.99 47802.07 2014-08-14 20:11:04.000 226 21199.75 35.46 42844.02 47802.07 2014-08-14 20:11:05.000 226 21199.76 35.48 42844.01 47802.09 2014-08-14 20:11:06.000 226 21199.78 35.45 42844.00 47802.09 2014-08-14 20:11:07.000 226 21199.79 35.44 42844.02 47802.10 2014-08-14 20:11:08.000 226 21199.83 35.40 42844.01 47802.13 2014-08-14 20:11:09.000 226 21199.86 35.35 42844.02 47802.13 2014-08-14 20:11:10.000 226 21199.89 35.29 42844.06 47802.16 2014-08-14 20:11:11.000 226 21199.89 35.26 42844.08 47802.20 2014-08-14 20:11:12.000 226 21199.91 35.23 42844.11 47802.22 2014-08-14 20:11:13.000 226 21199.92 35.15 42844.16 47802.30 2014-08-14 20:11:14.000 226 21199.95 35.10 42844.21 47802.35 2014-08-14 20:11:15.000 226 21199.99 35.12 42844.23 47802.39 2014-08-14 20:11:16.000 226 21199.96 35.13 42844.22 47802.41 2014-08-14 20:11:17.000 226 21199.92 35.17 42844.27 47802.43 2014-08-14 20:11:18.000 226 21199.96 35.15 42844.24 47802.39 2014-08-14 20:11:19.000 226 21199.98 35.12 42844.25 47802.41 2014-08-14 20:11:20.000 226 21199.97 35.11 42844.24 47802.41 2014-08-14 20:11:21.000 226 21199.97 35.15 42844.20 47802.42 2014-08-14 20:11:22.000 226 21199.96 35.15 42844.21 47802.40 2014-08-14 20:11:23.000 226 21199.99 35.13 42844.21 47802.40 2014-08-14 20:11:24.000 226 21200.01 35.13 42844.22 47802.41 2014-08-14 20:11:25.000 226 21199.98 35.14 42844.24 47802.39 2014-08-14 20:11:26.000 226 21199.96 35.15 42844.22 47802.40 2014-08-14 20:11:27.000 226 21199.98 35.13 42844.21 47802.39 2014-08-14 20:11:28.000 226 21200.00 35.11 42844.22 47802.39 2014-08-14 20:11:29.000 226 21199.98 35.10 42844.26 47802.40 2014-08-14 20:11:30.000 226 21200.02 35.10 42844.25 47802.39 2014-08-14 20:11:31.000 226 21200.01 35.09 42844.25 47802.40 2014-08-14 20:11:32.000 226 21200.01 35.05 42844.22 47802.41 2014-08-14 20:11:33.000 226 21200.00 35.06 42844.21 47802.44 2014-08-14 20:11:34.000 226 21200.01 35.06 42844.23 47802.41 2014-08-14 20:11:35.000 226 21199.99 35.04 42844.22 47802.42 2014-08-14 20:11:36.000 226 21200.00 35.04 42844.25 47802.44 2014-08-14 20:11:37.000 226 21200.01 35.06 42844.25 47802.43 2014-08-14 20:11:38.000 226 21200.04 35.05 42844.27 47802.43 2014-08-14 20:11:39.000 226 21200.07 35.05 42844.27 47802.44 2014-08-14 20:11:40.000 226 21200.05 35.08 42844.23 47802.43 2014-08-14 20:11:41.000 226 21200.06 35.07 42844.21 47802.45 2014-08-14 20:11:42.000 226 21200.05 35.07 42844.22 47802.44 2014-08-14 20:11:43.000 226 21200.03 35.08 42844.20 47802.43 2014-08-14 20:11:44.000 226 21200.03 35.08 42844.16 47802.42 2014-08-14 20:11:45.000 226 21200.03 35.10 42844.19 47802.41 2014-08-14 20:11:46.000 226 21200.01 35.10 42844.16 47802.39 2014-08-14 20:11:47.000 226 21199.99 35.12 42844.15 47802.39 2014-08-14 20:11:48.000 226 21199.99 35.15 42844.14 47802.37 2014-08-14 20:11:49.000 226 21199.98 35.13 42844.15 47802.36 2014-08-14 20:11:50.000 226 21200.02 35.10 42844.12 47802.35 2014-08-14 20:11:51.000 226 21200.02 35.05 42844.17 47802.33 2014-08-14 20:11:52.000 226 21200.02 34.99 42844.19 47802.35 2014-08-14 20:11:53.000 226 21200.02 34.96 42844.24 47802.39 2014-08-14 20:11:54.000 226 21199.99 34.92 42844.24 47802.40 2014-08-14 20:11:55.000 226 21199.98 34.89 42844.29 47802.45 2014-08-14 20:11:56.000 226 21199.97 34.89 42844.32 47802.46 2014-08-14 20:11:57.000 226 21199.99 34.92 42844.35 47802.48 2014-08-14 20:11:58.000 226 21199.99 34.90 42844.35 47802.47 2014-08-14 20:11:59.000 226 21199.96 34.86 42844.37 47802.50 2014-08-14 20:12:00.000 226 21199.95 34.85 42844.38 47802.49 2014-08-14 20:12:01.000 226 21199.97 34.87 42844.37 47802.51 2014-08-14 20:12:02.000 226 21199.99 34.88 42844.37 47802.51 2014-08-14 20:12:03.000 226 21199.99 34.94 42844.38 47802.51 2014-08-14 20:12:04.000 226 21199.99 34.94 42844.36 47802.49 2014-08-14 20:12:05.000 226 21199.98 34.92 42844.33 47802.50 2014-08-14 20:12:06.000 226 21199.98 34.92 42844.35 47802.48 2014-08-14 20:12:07.000 226 21200.00 34.90 42844.30 47802.51 2014-08-14 20:12:08.000 226 21200.03 34.84 42844.28 47802.51 2014-08-14 20:12:09.000 226 21200.02 34.80 42844.30 47802.50 2014-08-14 20:12:10.000 226 21200.04 34.77 42844.28 47802.49 2014-08-14 20:12:11.000 226 21200.03 34.73 42844.26 47802.46 2014-08-14 20:12:12.000 226 21200.01 34.68 42844.26 47802.45 2014-08-14 20:12:13.000 226 21200.02 34.65 42844.28 47802.47 2014-08-14 20:12:14.000 226 21200.00 34.65 42844.26 47802.44 2014-08-14 20:12:15.000 226 21200.02 34.65 42844.24 47802.47 2014-08-14 20:12:16.000 226 21200.02 34.68 42844.23 47802.47 2014-08-14 20:12:17.000 226 21200.00 34.68 42844.26 47802.46 2014-08-14 20:12:18.000 226 21200.00 34.69 42844.23 47802.43 2014-08-14 20:12:19.000 226 21199.99 34.70 42844.23 47802.41 2014-08-14 20:12:20.000 226 21199.97 34.71 42844.20 47802.42 2014-08-14 20:12:21.000 226 21199.99 34.71 42844.21 47802.39 2014-08-14 20:12:22.000 226 21200.00 34.72 42844.23 47802.39 2014-08-14 20:12:23.000 226 21199.98 34.73 42844.19 47802.38 2014-08-14 20:12:24.000 226 21200.01 34.74 42844.16 47802.38 2014-08-14 20:12:25.000 226 21200.00 34.73 42844.14 47802.35 2014-08-14 20:12:26.000 226 21200.00 34.76 42844.17 47802.35 2014-08-14 20:12:27.000 226 21199.99 34.78 42844.18 47802.34 2014-08-14 20:12:28.000 226 21200.01 34.78 42844.17 47802.34 2014-08-14 20:12:29.000 226 21200.02 34.80 42844.15 47802.35 2014-08-14 20:12:30.000 226 21200.07 34.83 42844.13 47802.35 2014-08-14 20:12:31.000 226 21200.09 34.83 42844.12 47802.36 2014-08-14 20:12:32.000 226 21200.09 34.81 42844.12 47802.36 2014-08-14 20:12:33.000 226 21200.09 34.83 42844.12 47802.37 2014-08-14 20:12:34.000 226 21200.13 34.81 42844.18 47802.39 2014-08-14 20:12:35.000 226 21200.13 34.78 42844.21 47802.41 2014-08-14 20:12:36.000 226 21200.18 34.81 42844.18 47802.42 2014-08-14 20:12:37.000 226 21200.16 34.82 42844.19 47802.44 2014-08-14 20:12:38.000 226 21200.16 34.87 42844.21 47802.44 2014-08-14 20:12:39.000 226 21200.15 34.88 42844.18 47802.44 2014-08-14 20:12:40.000 226 21200.17 34.88 42844.14 47802.41 2014-08-14 20:12:41.000 226 21200.18 34.88 42844.17 47802.42 2014-08-14 20:12:42.000 226 21200.17 34.87 42844.18 47802.42 2014-08-14 20:12:43.000 226 21200.18 34.91 42844.17 47802.43 2014-08-14 20:12:44.000 226 21200.19 34.94 42844.17 47802.43 2014-08-14 20:12:45.000 226 21200.20 34.95 42844.15 47802.44 2014-08-14 20:12:46.000 226 21200.19 34.96 42844.17 47802.41 2014-08-14 20:12:47.000 226 21200.18 34.94 42844.15 47802.41 2014-08-14 20:12:48.000 226 21200.11 35.00 42844.12 47802.37 2014-08-14 20:12:49.000 226 21200.10 35.04 42844.06 47802.35 2014-08-14 20:12:50.000 226 21200.04 35.12 42844.01 47802.28 2014-08-14 20:12:51.000 226 21200.00 35.19 42843.93 47802.20 2014-08-14 20:12:52.000 226 21199.96 35.19 42843.86 47802.09 2014-08-14 20:12:53.000 226 21199.94 35.16 42843.82 47802.05 2014-08-14 20:12:54.000 226 21199.94 35.13 42843.86 47802.01 2014-08-14 20:12:55.000 226 21199.95 35.12 42843.85 47802.02 2014-08-14 20:12:56.000 226 21199.94 35.10 42843.88 47802.02 2014-08-14 20:12:57.000 226 21199.93 35.12 42843.86 47802.05 2014-08-14 20:12:58.000 226 21199.93 35.11 42843.87 47802.03 2014-08-14 20:12:59.000 226 21199.92 35.14 42843.85 47802.03 2014-08-14 20:13:00.000 226 21199.91 35.15 42843.86 47802.03 2014-08-14 20:13:01.000 226 21199.91 35.18 42843.86 47802.01 2014-08-14 20:13:02.000 226 21199.94 35.17 42843.84 47802.01 2014-08-14 20:13:03.000 226 21199.94 35.19 42843.84 47802.00 2014-08-14 20:13:04.000 226 21199.96 35.19 42843.84 47802.00 2014-08-14 20:13:05.000 226 21199.94 35.20 42843.80 47802.01 2014-08-14 20:13:06.000 226 21199.95 35.21 42843.80 47802.02 2014-08-14 20:13:07.000 226 21199.97 35.19 42843.83 47801.99 2014-08-14 20:13:08.000 226 21199.96 35.17 42843.84 47802.01 2014-08-14 20:13:09.000 226 21199.96 35.14 42843.84 47802.00 2014-08-14 20:13:10.000 226 21199.97 35.11 42843.84 47802.00 2014-08-14 20:13:11.000 226 21199.97 35.09 42843.86 47802.03 2014-08-14 20:13:12.000 226 21199.97 35.07 42843.86 47802.05 2014-08-14 20:13:13.000 226 21199.99 35.04 42843.88 47802.06 2014-08-14 20:13:14.000 226 21200.01 35.03 42843.91 47802.09 2014-08-14 20:13:15.000 226 21199.96 35.03 42843.93 47802.09 2014-08-14 20:13:16.000 226 21199.95 35.04 42843.96 47802.10 2014-08-14 20:13:17.000 226 21199.95 35.06 42843.97 47802.10 2014-08-14 20:13:18.000 226 21199.92 35.09 42843.95 47802.10 2014-08-14 20:13:19.000 226 21199.94 35.09 42843.93 47802.10 2014-08-14 20:13:20.000 226 21199.96 35.08 42843.94 47802.13 2014-08-14 20:13:21.000 226 21199.99 35.09 42843.96 47802.09 2014-08-14 20:13:22.000 226 21200.01 35.07 42843.95 47802.13 2014-08-14 20:13:23.000 226 21200.01 35.11 42843.93 47802.12 2014-08-14 20:13:24.000 226 21200.04 35.12 42843.91 47802.12 2014-08-14 20:13:25.000 226 21200.04 35.12 42843.88 47802.09 2014-08-14 20:13:26.000 226 21200.05 35.13 42843.86 47802.10 2014-08-14 20:13:27.000 226 21200.05 35.14 42843.84 47802.08 2014-08-14 20:13:28.000 226 21200.06 35.10 42843.87 47802.09 2014-08-14 20:13:29.000 226 21200.08 35.07 42843.85 47802.07 2014-08-14 20:13:30.000 226 21200.08 35.07 42843.87 47802.09 2014-08-14 20:13:31.000 226 21200.06 35.07 42843.89 47802.11 2014-08-14 20:13:32.000 226 21200.09 35.04 42843.88 47802.12 2014-08-14 20:13:33.000 226 21200.13 35.03 42843.89 47802.12 2014-08-14 20:13:34.000 226 21200.13 35.08 42843.86 47802.13 2014-08-14 20:13:35.000 226 21200.12 35.09 42843.88 47802.15 2014-08-14 20:13:36.000 226 21200.12 35.08 42843.92 47802.14 2014-08-14 20:13:37.000 226 21200.12 35.08 42843.92 47802.15 2014-08-14 20:13:38.000 226 21200.14 35.10 42843.92 47802.14 2014-08-14 20:13:39.000 226 21200.19 35.09 42843.90 47802.14 2014-08-14 20:13:40.000 226 21200.21 35.08 42843.89 47802.17 2014-08-14 20:13:41.000 226 21200.21 35.10 42843.89 47802.16 2014-08-14 20:13:42.000 226 21200.24 35.12 42843.87 47802.17 2014-08-14 20:13:43.000 226 21200.25 35.12 42843.85 47802.18 2014-08-14 20:13:44.000 226 21200.25 35.11 42843.87 47802.20 2014-08-14 20:13:45.000 226 21200.27 35.11 42843.87 47802.19 2014-08-14 20:13:46.000 226 21200.29 35.11 42843.87 47802.21 2014-08-14 20:13:47.000 226 21200.30 35.09 42843.88 47802.20 2014-08-14 20:13:48.000 226 21200.31 35.08 42843.89 47802.23 2014-08-14 20:13:49.000 226 21200.33 35.07 42843.89 47802.22 2014-08-14 20:13:50.000 226 21200.32 35.08 42843.91 47802.22 2014-08-14 20:13:51.000 226 21200.32 35.12 42843.91 47802.23 2014-08-14 20:13:52.000 226 21200.31 35.14 42843.88 47802.23 2014-08-14 20:13:53.000 226 21200.30 35.17 42843.89 47802.22 2014-08-14 20:13:54.000 226 21200.29 35.16 42843.88 47802.20 2014-08-14 20:13:55.000 226 21200.26 35.14 42843.86 47802.20 2014-08-14 20:13:56.000 226 21200.25 35.12 42843.88 47802.18 2014-08-14 20:13:57.000 226 21200.26 35.11 42843.88 47802.17 2014-08-14 20:13:58.000 226 21200.23 35.11 42843.87 47802.20 2014-08-14 20:13:59.000 226 21200.22 35.10 42843.86 47802.19 2014-08-14 20:14:00.000 226 21200.22 35.09 42843.88 47802.16 2014-08-14 20:14:01.000 226 21200.23 35.05 42843.88 47802.16 2014-08-14 20:14:02.000 226 21200.24 35.01 42843.91 47802.18 2014-08-14 20:14:03.000 226 21200.24 34.96 42843.90 47802.19 2014-08-14 20:14:04.000 226 21200.26 34.93 42843.92 47802.19 2014-08-14 20:14:05.000 226 21200.26 34.91 42843.94 47802.21 2014-08-14 20:14:06.000 226 21200.27 34.89 42843.95 47802.23 2014-08-14 20:14:07.000 226 21200.28 34.90 42843.94 47802.22 2014-08-14 20:14:08.000 226 21200.29 34.89 42843.92 47802.25 2014-08-14 20:14:09.000 226 21200.25 34.84 42843.95 47802.23 2014-08-14 20:14:10.000 226 21200.22 34.81 42843.96 47802.25 2014-08-14 20:14:11.000 226 21200.25 34.81 42843.99 47802.25 2014-08-14 20:14:12.000 226 21200.27 34.84 42843.99 47802.27 2014-08-14 20:14:13.000 226 21200.29 34.87 42843.96 47802.26 2014-08-14 20:14:14.000 226 21200.28 34.89 42843.93 47802.26 2014-08-14 20:14:15.000 226 21200.28 34.92 42843.92 47802.26 2014-08-14 20:14:16.000 226 21200.27 34.93 42843.88 47802.20 2014-08-14 20:14:17.000 226 21200.26 34.94 42843.88 47802.21 2014-08-14 20:14:18.000 226 21200.28 34.92 42843.85 47802.17 2014-08-14 20:14:19.000 226 21200.33 34.92 42843.83 47802.18 2014-08-14 20:14:20.000 226 21200.32 34.95 42843.82 47802.17 2014-08-14 20:14:21.000 226 21200.35 34.92 42843.82 47802.17 2014-08-14 20:14:22.000 226 21200.35 34.90 42843.86 47802.20 2014-08-14 20:14:23.000 226 21200.42 34.91 42843.85 47802.20 2014-08-14 20:14:24.000 226 21200.41 34.92 42843.86 47802.21 2014-08-14 20:14:25.000 226 21200.39 34.95 42843.87 47802.24 2014-08-14 20:14:26.000 226 21200.42 34.95 42843.84 47802.24 2014-08-14 20:14:27.000 226 21200.48 34.92 42843.87 47802.27 2014-08-14 20:14:28.000 226 21200.50 34.93 42843.92 47802.32 2014-08-14 20:14:29.000 226 21200.53 34.96 42843.92 47802.32 2014-08-14 20:14:30.000 226 21200.53 34.98 42843.92 47802.34 2014-08-14 20:14:31.000 226 21200.53 34.99 42843.94 47802.36 2014-08-14 20:14:32.000 226 21200.53 35.01 42843.96 47802.40 2014-08-14 20:14:33.000 226 21200.55 35.00 42843.96 47802.39 2014-08-14 20:14:34.000 226 21200.57 35.03 42843.99 47802.42 2014-08-14 20:14:35.000 226 21200.57 35.07 42844.00 47802.44 2014-08-14 20:14:36.000 226 21200.57 35.06 42844.01 47802.43 2014-08-14 20:14:37.000 226 21200.55 35.05 42844.01 47802.42 2014-08-14 20:14:38.000 226 21200.56 35.05 42844.02 47802.47 2014-08-14 20:14:39.000 226 21200.59 35.04 42844.04 47802.46 2014-08-14 20:14:40.000 226 21200.60 35.07 42844.03 47802.46 2014-08-14 20:14:41.000 226 21200.61 35.11 42844.02 47802.47 2014-08-14 20:14:42.000 226 21200.63 35.11 42844.00 47802.46 2014-08-14 20:14:43.000 226 21200.64 35.09 42844.02 47802.46 2014-08-14 20:14:44.000 226 21200.68 35.06 42844.00 47802.46 2014-08-14 20:14:45.000 226 21200.66 35.07 42844.01 47802.46 2014-08-14 20:14:46.000 226 21200.64 35.10 42844.04 47802.50 2014-08-14 20:14:47.000 226 21200.63 35.15 42844.04 47802.48 2014-08-14 20:14:48.000 226 21200.63 35.16 42843.99 47802.47 2014-08-14 20:14:49.000 226 21200.61 35.17 42843.96 47802.45 2014-08-14 20:14:50.000 226 21200.59 35.19 42843.98 47802.43 2014-08-14 20:14:51.000 226 21200.56 35.19 42843.93 47802.40 2014-08-14 20:14:52.000 226 21200.59 35.14 42843.94 47802.36 2014-08-14 20:14:53.000 226 21200.59 35.13 42843.92 47802.37 2014-08-14 20:14:54.000 226 21200.58 35.10 42843.94 47802.39 2014-08-14 20:14:55.000 226 21200.59 35.09 42843.97 47802.40 2014-08-14 20:14:56.000 226 21200.61 35.05 42843.96 47802.39 2014-08-14 20:14:57.000 226 21200.61 35.03 42843.98 47802.42 2014-08-14 20:14:58.000 226 21200.62 35.02 42843.98 47802.42 2014-08-14 20:14:59.000 226 21200.58 35.00 42843.98 47802.44 2014-08-14 20:15:00.000 226 21200.58 34.99 42843.99 47802.46 2014-08-14 20:15:01.000 226 21200.59 34.97 42843.97 47802.47 2014-08-14 20:15:02.000 226 21200.57 34.96 42843.97 47802.46 2014-08-14 20:15:03.000 226 21200.57 34.94 42844.01 47802.46 2014-08-14 20:15:04.000 226 21200.56 34.92 42844.06 47802.48 2014-08-14 20:15:05.000 226 21200.56 34.90 42844.07 47802.50 2014-08-14 20:15:06.000 226 21200.58 34.91 42844.07 47802.51 2014-08-14 20:15:07.000 226 21200.57 34.88 42844.08 47802.51 2014-08-14 20:15:08.000 226 21200.56 34.89 42844.09 47802.50 2014-08-14 20:15:09.000 226 21200.49 34.87 42844.07 47802.54 2014-08-14 20:15:10.000 226 21200.53 34.88 42844.09 47802.52 2014-08-14 20:15:11.000 226 21200.54 34.90 42844.07 47802.53 2014-08-14 20:15:12.000 226 21200.56 34.91 42844.05 47802.51 2014-08-14 20:15:13.000 226 21200.56 34.92 42844.07 47802.49 2014-08-14 20:15:14.000 226 21200.54 34.91 42844.05 47802.49 2014-08-14 20:15:15.000 226 21200.56 34.88 42844.07 47802.46 2014-08-14 20:15:16.000 226 21200.58 34.90 42844.06 47802.49 2014-08-14 20:15:17.000 226 21200.56 34.89 42844.05 47802.46 2014-08-14 20:15:18.000 226 21200.56 34.88 42844.06 47802.48 2014-08-14 20:15:19.000 226 21200.55 34.87 42844.06 47802.48 2014-08-14 20:15:20.000 226 21200.56 34.85 42844.05 47802.46 2014-08-14 20:15:21.000 226 21200.53 34.86 42844.04 47802.46 2014-08-14 20:15:22.000 226 21200.53 34.87 42844.04 47802.47 2014-08-14 20:15:23.000 226 21200.56 34.87 42844.03 47802.47 2014-08-14 20:15:24.000 226 21200.59 34.87 42844.06 47802.47 2014-08-14 20:15:25.000 226 21200.59 34.87 42844.09 47802.49 2014-08-14 20:15:26.000 226 21200.60 34.85 42844.10 47802.48 2014-08-14 20:15:27.000 226 21200.61 34.85 42844.10 47802.52 2014-08-14 20:15:28.000 226 21200.63 34.85 42844.09 47802.56 2014-08-14 20:15:29.000 226 21200.63 34.85 42844.07 47802.54 2014-08-14 20:15:30.000 226 21200.62 34.87 42844.08 47802.54 2014-08-14 20:15:31.000 226 21200.65 34.88 42844.09 47802.53 2014-08-14 20:15:32.000 226 21200.67 34.87 42844.06 47802.56 2014-08-14 20:15:33.000 226 21200.68 34.85 42844.09 47802.55 2014-08-14 20:15:34.000 226 21200.64 34.86 42844.07 47802.55 2014-08-14 20:15:35.000 226 21200.62 34.87 42844.08 47802.55 2014-08-14 20:15:36.000 226 21200.62 34.89 42844.05 47802.54 2014-08-14 20:15:37.000 226 21200.61 34.88 42844.04 47802.52 2014-08-14 20:15:38.000 226 21200.59 34.88 42844.06 47802.49 2014-08-14 20:15:39.000 226 21200.55 34.89 42844.01 47802.48 2014-08-14 20:15:40.000 226 21200.52 34.91 42843.98 47802.42 2014-08-14 20:15:41.000 226 21200.46 34.94 42843.95 47802.40 2014-08-14 20:15:42.000 226 21200.42 34.96 42843.94 47802.37 2014-08-14 20:15:43.000 226 21200.40 34.95 42843.92 47802.35 2014-08-14 20:15:44.000 226 21200.40 34.97 42843.92 47802.32 2014-08-14 20:15:45.000 226 21200.36 34.94 42843.92 47802.32 2014-08-14 20:15:46.000 226 21200.37 34.96 42843.93 47802.30 2014-08-14 20:15:47.000 226 21200.43 35.00 42843.93 47802.31 2014-08-14 20:15:48.000 226 21200.47 35.02 42843.91 47802.33 2014-08-14 20:15:49.000 226 21200.53 35.05 42843.87 47802.34 2014-08-14 20:15:50.000 226 21200.52 34.99 42843.87 47802.31 2014-08-14 20:15:51.000 226 21200.50 34.94 42843.91 47802.35 2014-08-14 20:15:52.000 226 21200.48 34.91 42843.95 47802.32 2014-08-14 20:15:53.000 226 21200.45 34.92 42843.96 47802.33 2014-08-14 20:15:54.000 226 21200.45 34.97 42843.96 47802.35 2014-08-14 20:15:55.000 226 21200.48 34.99 42843.95 47802.34 2014-08-14 20:15:56.000 226 21200.52 35.02 42843.94 47802.34 2014-08-14 20:15:57.000 226 21200.52 35.04 42843.89 47802.33 2014-08-14 20:15:58.000 226 21200.57 35.04 42843.84 47802.32 2014-08-14 20:15:59.000 226 21200.57 34.94 42843.82 47802.32 2014-08-14 20:16:00.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 20:16:01.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 20:16:02.000 226 99999.00 99999.00 99999.00 99999.00 2014-08-14 20:16:03.000 226 21200.56 35.01 42843.75 47802.19 2014-08-14 20:16:04.000 226 21200.59 35.03 42843.78 47802.23 2014-08-14 20:16:05.000 226 21200.55 35.05 42843.77 47802.24 2014-08-14 20:16:06.000 226 21200.54 35.07 42843.77 47802.23 2014-08-14 20:16:07.000 226 21200.51 35.09 42843.75 47802.21 2014-08-14 20:16:08.000 226 21200.47 35.11 42843.75 47802.20 2014-08-14 20:16:09.000 226 21200.45 35.13 42843.71 47802.17 2014-08-14 20:16:10.000 226 21200.44 35.16 42843.70 47802.14 2014-08-14 20:16:11.000 226 21200.41 35.21 42843.68 47802.10 2014-08-14 20:16:12.000 226 21200.38 35.25 42843.63 47802.05 2014-08-14 20:16:13.000 226 21200.33 35.27 42843.59 47802.00 2014-08-14 20:16:14.000 226 21200.35 35.27 42843.55 47801.98 2014-08-14 20:16:15.000 226 21200.37 35.23 42843.55 47801.96 2014-08-14 20:16:16.000 226 21200.39 35.20 42843.59 47801.94 2014-08-14 20:16:17.000 226 21200.41 35.18 42843.61 47801.96 2014-08-14 20:16:18.000 226 21200.44 35.18 42843.60 47801.96 2014-08-14 20:16:19.000 226 21200.44 35.20 42843.56 47801.98 2014-08-14 20:16:20.000 226 21200.46 35.17 42843.55 47801.97 2014-08-14 20:16:21.000 226 21200.48 35.15 42843.57 47802.00 2014-08-14 20:16:22.000 226 21200.47 35.15 42843.58 47802.02 2014-08-14 20:16:23.000 226 21200.47 35.12 42843.61 47802.02 2014-08-14 20:16:24.000 226 21200.50 35.13 42843.61 47802.07 2014-08-14 20:16:25.000 226 21200.50 35.10 42843.63 47802.05 2014-08-14 20:16:26.000 226 21200.50 35.09 42843.62 47802.08 2014-08-14 20:16:27.000 226 21200.51 35.10 42843.62 47802.08 2014-08-14 20:16:28.000 226 21200.48 35.11 42843.66 47802.07 2014-08-14 20:16:29.000 226 21200.46 35.13 42843.63 47802.08 2014-08-14 20:16:30.000 226 21200.50 35.14 42843.63 47802.08 2014-08-14 20:16:31.000 226 21200.50 35.11 42843.63 47802.08 2014-08-14 20:16:32.000 226 21200.49 35.10 42843.63 47802.07 2014-08-14 20:16:33.000 226 21200.48 35.10 42843.63 47802.12 2014-08-14 20:16:34.000 226 21200.50 35.10 42843.59 47802.12 2014-08-14 20:16:35.000 226 21200.54 35.07 42843.64 47802.12 2014-08-14 20:16:36.000 226 21200.53 35.10 42843.63 47802.15 2014-08-14 20:16:37.000 226 21200.54 35.06 42843.64 47802.13 2014-08-14 20:16:38.000 226 21200.54 35.05 42843.67 47802.13 2014-08-14 20:16:39.000 226 21200.56 35.02 42843.68 47802.15 2014-08-14 20:16:40.000 226 21200.56 35.01 42843.68 47802.18 2014-08-14 20:16:41.000 226 21200.55 35.00 42843.71 47802.19 2014-08-14 20:16:42.000 226 21200.55 34.98 42843.73 47802.19 2014-08-14 20:16:43.000 226 21200.55 34.95 42843.74 47802.21 2014-08-14 20:16:44.000 226 21200.51 34.96 42843.78 47802.21 2014-08-14 20:16:45.000 226 21200.51 34.96 42843.76 47802.24 2014-08-14 20:16:46.000 226 21200.55 34.97 42843.80 47802.23 2014-08-14 20:16:47.000 226 21200.53 35.00 42843.81 47802.26 2014-08-14 20:16:48.000 226 21200.54 34.99 42843.80 47802.27 2014-08-14 20:16:49.000 226 21200.55 35.00 42843.79 47802.27 2014-08-14 20:16:50.000 226 21200.56 35.04 42843.78 47802.24 2014-08-14 20:16:51.000 226 21200.57 35.02 42843.77 47802.24 2014-08-14 20:16:52.000 226 21200.60 35.03 42843.74 47802.25 2014-08-14 20:16:53.000 226 21200.62 35.03 42843.73 47802.24 2014-08-14 20:16:54.000 226 21200.60 35.03 42843.74 47802.23 2014-08-14 20:16:55.000 226 21200.60 35.04 42843.74 47802.22 2014-08-14 20:16:56.000 226 21200.61 35.04 42843.73 47802.24 2014-08-14 20:16:57.000 226 21200.64 35.05 42843.71 47802.23 2014-08-14 20:16:58.000 226 21200.64 35.07 42843.70 47802.23 2014-08-14 20:16:59.000 226 21200.62 35.07 42843.71 47802.23 2014-08-14 20:17:00.000 226 21200.62 35.06 42843.68 47802.21 2014-08-14 20:17:01.000 226 21200.66 35.03 42843.68 47802.23 2014-08-14 20:17:02.000 226 21200.65 35.04 42843.72 47802.25 2014-08-14 20:17:03.000 226 21200.67 35.03 42843.70 47802.22 2014-08-14 20:17:04.000 226 21200.67 35.01 42843.70 47802.25 2014-08-14 20:17:05.000 226 21200.68 34.99 42843.72 47802.29 2014-08-14 20:17:06.000 226 21200.69 34.97 42843.72 47802.26 2014-08-14 20:17:07.000 226 21200.69 34.93 42843.77 47802.27 2014-08-14 20:17:08.000 226 21200.68 34.93 42843.76 47802.30 2014-08-14 20:17:09.000 226 21200.67 34.92 42843.80 47802.31 2014-08-14 20:17:10.000 226 21200.69 34.91 42843.80 47802.32 2014-08-14 20:17:11.000 226 21200.68 34.87 42843.80 47802.33 2014-08-14 20:17:12.000 226 21200.68 34.87 42843.81 47802.35 2014-08-14 20:17:13.000 226 21200.67 34.83 42843.85 47802.36 2014-08-14 20:17:14.000 226 21200.65 34.83 42843.87 47802.37 2014-08-14 20:17:15.000 226 21200.65 34.83 42843.89 47802.40 2014-08-14 20:17:16.000 226 21200.63 34.85 42843.88 47802.39 2014-08-14 20:17:17.000 226 21200.61 34.82 42843.86 47802.37 2014-08-14 20:17:18.000 226 21200.62 34.78 42843.88 47802.36 2014-08-14 20:17:19.000 226 21200.61 34.76 42843.86 47802.33 2014-08-14 20:17:20.000 226 21200.61 34.73 42843.82 47802.33 2014-08-14 20:17:21.000 226 21200.60 34.72 42843.83 47802.33 2014-08-14 20:17:22.000 226 21200.59 34.73 42843.79 47802.32 2014-08-14 20:17:23.000 226 21200.63 34.74 42843.79 47802.29 2014-08-14 20:17:24.000 226 21200.65 34.72 42843.77 47802.31 2014-08-14 20:17:25.000 226 21200.68 34.72 42843.78 47802.30 2014-08-14 20:17:26.000 226 21200.69 34.70 42843.78 47802.29 2014-08-14 20:17:27.000 226 21200.71 34.70 42843.76 47802.33 2014-08-14 20:17:28.000 226 21200.71 34.70 42843.77 47802.30 2014-08-14 20:17:29.000 226 21200.73 34.71 42843.79 47802.32 2014-08-14 20:17:30.000 226 21200.75 34.71 42843.80 47802.34 2014-08-14 20:17:31.000 226 21200.77 34.71 42843.77 47802.33 2014-08-14 20:17:32.000 226 21200.78 34.73 42843.79 47802.35 2014-08-14 20:17:33.000 226 21200.80 34.74 42843.77 47802.37 2014-08-14 20:17:34.000 226 21200.80 34.71 42843.81 47802.36 2014-08-14 20:17:35.000 226 21200.81 34.69 42843.84 47802.37 2014-08-14 20:17:36.000 226 21200.81 34.71 42843.80 47802.38 2014-08-14 20:17:37.000 226 21200.84 34.71 42843.82 47802.41 2014-08-14 20:17:38.000 226 21200.88 34.69 42843.81 47802.44 2014-08-14 20:17:39.000 226 21200.87 34.69 42843.85 47802.45 2014-08-14 20:17:40.000 226 21200.89 34.68 42843.86 47802.45 2014-08-14 20:17:41.000 226 21200.88 34.67 42843.85 47802.46 2014-08-14 20:17:42.000 226 21200.87 34.63 42843.87 47802.47 2014-08-14 20:17:43.000 226 21200.85 34.64 42843.86 47802.49 2014-08-14 20:17:44.000 226 21200.86 34.68 42843.86 47802.51 2014-08-14 20:17:45.000 226 21200.86 34.74 42843.87 47802.49 2014-08-14 20:17:46.000 226 21200.83 34.79 42843.84 47802.47 2014-08-14 20:17:47.000 226 21200.79 34.85 42843.78 47802.47 2014-08-14 20:17:48.000 226 21200.79 34.83 42843.77 47802.38 2014-08-14 20:17:49.000 226 21200.84 34.74 42843.79 47802.39 2014-08-14 20:17:50.000 226 21200.89 34.66 42843.87 47802.44 2014-08-14 20:17:51.000 226 21200.89 34.65 42843.90 47802.50 2014-08-14 20:17:52.000 226 21200.93 34.65 42843.93 47802.53 2014-08-14 20:17:53.000 226 21200.94 34.67 42843.96 47802.58 2014-08-14 20:17:54.000 226 21200.90 34.72 42843.99 47802.58 2014-08-14 20:17:55.000 226 21200.88 34.72 42843.96 47802.60 2014-08-14 20:17:56.000 226 21200.92 34.69 42843.95 47802.58 2014-08-14 20:17:57.000 226 21200.95 34.63 42843.96 47802.58 2014-08-14 20:17:58.000 226 21200.99 34.61 42844.01 47802.61 2014-08-14 20:17:59.000 226 21201.03 34.59 42844.00 47802.62 2014-08-14 20:18:00.000 226 21201.09 34.59 42844.03 47802.68 2014-08-14 20:18:01.000 226 21201.16 34.59 42844.06 47802.70 2014-08-14 20:18:02.000 226 21201.20 34.59 42844.05 47802.74 2014-08-14 20:18:03.000 226 21201.19 34.59 42844.04 47802.76 2014-08-14 20:18:04.000 226 21201.15 34.59 42844.08 47802.78 2014-08-14 20:18:05.000 226 21201.17 34.57 42844.10 47802.78 2014-08-14 20:18:06.000 226 21201.21 34.55 42844.08 47802.81 2014-08-14 20:18:07.000 226 21201.24 34.55 42844.11 47802.85 2014-08-14 20:18:08.000 226 21201.22 34.54 42844.18 47802.87 2014-08-14 20:18:09.000 226 21201.20 34.56 42844.18 47802.89 2014-08-14 20:18:10.000 226 21201.20 34.58 42844.19 47802.91 2014-08-14 20:18:11.000 226 21201.22 34.61 42844.21 47802.91 2014-08-14 20:18:12.000 226 21201.21 34.60 42844.21 47802.93 2014-08-14 20:18:13.000 226 21201.17 34.58 42844.21 47802.94 2014-08-14 20:18:14.000 226 21201.16 34.56 42844.22 47802.93 2014-08-14 20:18:15.000 226 21201.13 34.57 42844.20 47802.92 2014-08-14 20:18:16.000 226 21201.14 34.57 42844.20 47802.90 2014-08-14 20:18:17.000 226 21201.15 34.56 42844.25 47802.89 2014-08-14 20:18:18.000 226 21201.14 34.58 42844.24 47802.91 2014-08-14 20:18:19.000 226 21201.14 34.62 42844.21 47802.92 2014-08-14 20:18:20.000 226 21201.14 34.64 42844.18 47802.92 2014-08-14 20:18:21.000 226 21201.13 34.69 42844.17 47802.88 2014-08-14 20:18:22.000 226 21201.16 34.72 42844.18 47802.87 2014-08-14 20:18:23.000 226 21201.15 34.74 42844.16 47802.85 2014-08-14 20:18:24.000 226 21201.16 34.79 42844.13 47802.84 2014-08-14 20:18:25.000 226 21201.16 34.86 42844.08 47802.82 2014-08-14 20:18:26.000 226 21201.18 34.92 42844.05 47802.81 2014-08-14 20:18:27.000 226 21201.17 34.93 42844.00 47802.76 2014-08-14 20:18:28.000 226 21201.19 34.90 42844.02 47802.75 2014-08-14 20:18:29.000 226 21201.20 34.88 42844.03 47802.74 2014-08-14 20:18:30.000 226 21201.24 34.87 42844.07 47802.76 2014-08-14 20:18:31.000 226 21201.25 34.90 42844.03 47802.77 2014-08-14 20:18:32.000 226 21201.23 34.93 42844.02 47802.78 2014-08-14 20:18:33.000 226 21201.24 34.95 42843.99 47802.79 2014-08-14 20:18:34.000 226 21201.26 34.97 42844.01 47802.77 2014-08-14 20:18:35.000 226 21201.27 35.02 42843.97 47802.78 2014-08-14 20:18:36.000 226 21201.24 35.05 42843.98 47802.76 2014-08-14 20:18:37.000 226 21201.24 35.08 42843.93 47802.73 2014-08-14 20:18:38.000 226 21201.25 35.10 42843.89 47802.69 2014-08-14 20:18:39.000 226 21201.26 35.09 42843.89 47802.67 2014-08-14 20:18:40.000 226 21201.26 35.08 42843.89 47802.67 2014-08-14 20:18:41.000 226 21201.24 35.08 42843.87 47802.66 2014-08-14 20:18:42.000 226 21201.24 35.09 42843.86 47802.64 2014-08-14 20:18:43.000 226 21201.26 35.07 42843.85 47802.64 2014-08-14 20:18:44.000 226 21201.28 35.05 42843.84 47802.65 2014-08-14 20:18:45.000 226 21201.26 35.03 42843.85 47802.63 2014-08-14 20:18:46.000 226 21201.28 35.01 42843.85 47802.65 2014-08-14 20:18:47.000 226 21201.27 34.98 42843.83 47802.66 2014-08-14 20:18:48.000 226 21201.28 34.96 42843.86 47802.65 2014-08-14 20:18:49.000 226 21201.28 34.93 42843.84 47802.66 2014-08-14 20:18:50.000 226 21201.25 34.94 42843.87 47802.65 2014-08-14 20:18:51.000 226 21201.26 34.91 42843.84 47802.64 2014-08-14 20:18:52.000 226 21201.28 34.92 42843.78 47802.63 2014-08-14 20:18:53.000 226 21201.28 34.94 42843.81 47802.63 2014-08-14 20:18:54.000 226 21201.23 34.93 42843.81 47802.63 2014-08-14 20:18:55.000 226 21201.22 34.93 42843.81 47802.62 2014-08-14 20:18:56.000 226 21201.23 34.94 42843.81 47802.60 2014-08-14 20:18:57.000 226 21201.26 34.91 42843.80 47802.58 2014-08-14 20:18:58.000 226 21201.25 34.90 42843.80 47802.62 2014-08-14 20:18:59.000 226 21201.25 34.88 42843.78 47802.60 2014-08-14 20:19:00.000 226 21201.28 34.88 42843.78 47802.62 2014-08-14 20:19:01.000 226 21201.32 34.89 42843.78 47802.60 2014-08-14 20:19:02.000 226 21201.31 34.86 42843.79 47802.62 2014-08-14 20:19:03.000 226 21201.30 34.84 42843.79 47802.57 2014-08-14 20:19:04.000 226 21201.30 34.84 42843.77 47802.61 2014-08-14 20:19:05.000 226 21201.30 34.82 42843.76 47802.60 2014-08-14 20:19:06.000 226 21201.34 34.82 42843.78 47802.62 2014-08-14 20:19:07.000 226 21201.31 34.80 42843.83 47802.63 2014-08-14 20:19:08.000 226 21201.31 34.82 42843.84 47802.64 2014-08-14 20:19:09.000 226 21201.33 34.82 42843.85 47802.65 2014-08-14 20:19:10.000 226 21201.36 34.80 42843.84 47802.63 2014-08-14 20:19:11.000 226 21201.33 34.81 42843.85 47802.67 2014-08-14 20:19:12.000 226 21201.32 34.84 42843.86 47802.66 2014-08-14 20:19:13.000 226 21201.26 34.86 42843.85 47802.64 2014-08-14 20:19:14.000 226 21201.19 34.93 42843.83 47802.62 2014-08-14 20:19:15.000 226 21201.21 35.02 42843.81 47802.57 2014-08-14 20:19:16.000 226 21201.21 35.05 42843.77 47802.53 2014-08-14 20:19:17.000 226 21201.25 35.03 42843.70 47802.47 2014-08-14 20:19:18.000 226 21201.30 34.96 42843.70 47802.48 2014-08-14 20:19:19.000 226 21201.39 34.86 42843.74 47802.48 2014-08-14 20:19:20.000 226 21201.43 34.80 42843.77 47802.57 2014-08-14 20:19:21.000 226 21201.44 34.77 42843.79 47802.63 2014-08-14 20:19:22.000 226 21201.47 34.73 42843.78 47802.68 2014-08-14 20:19:23.000 226 21201.45 34.71 42843.81 47802.69 2014-08-14 20:19:24.000 226 21201.42 34.73 42843.84 47802.72 2014-08-14 20:19:25.000 226 21201.42 34.76 42843.86 47802.70 2014-08-14 20:19:26.000 226 21201.46 34.77 42843.86 47802.71 2014-08-14 20:19:27.000 226 21201.49 34.77 42843.86 47802.75 2014-08-14 20:19:28.000 226 21201.44 34.73 42843.89 47802.73 2014-08-14 20:19:29.000 226 21201.44 34.73 42843.90 47802.75 2014-08-14 20:19:30.000 226 21201.42 34.74 42843.89 47802.75 2014-08-14 20:19:31.000 226 21201.45 34.72 42843.92 47802.73 2014-08-14 20:19:32.000 226 21201.47 34.70 42843.92 47802.77 2014-08-14 20:19:33.000 226 21201.47 34.71 42843.89 47802.78 2014-08-14 20:19:34.000 226 21201.50 34.73 42843.94 47802.79 2014-08-14 20:19:35.000 226 21201.49 34.74 42843.93 47802.78 2014-08-14 20:19:36.000 226 21201.47 34.78 42843.91 47802.79 2014-08-14 20:19:37.000 226 21201.46 34.77 42843.89 47802.77 2014-08-14 20:19:38.000 226 21201.51 34.78 42843.89 47802.79 2014-08-14 20:19:39.000 226 21201.56 34.76 42843.91 47802.78 2014-08-14 20:19:40.000 226 21201.58 34.74 42843.91 47802.80 2014-08-14 20:19:41.000 226 21201.62 34.78 42843.91 47802.82 2014-08-14 20:19:42.000 226 21201.63 34.80 42843.90 47802.85 2014-08-14 20:19:43.000 226 21201.64 34.79 42843.93 47802.83 2014-08-14 20:19:44.000 226 21201.62 34.74 42843.95 47802.83 2014-08-14 20:19:45.000 226 21201.62 34.74 42843.96 47802.84 2014-08-14 20:19:46.000 226 21201.60 34.73 42843.97 47802.85 2014-08-14 20:19:47.000 226 21201.59 34.76 42843.98 47802.86 2014-08-14 20:19:48.000 226 21201.57 34.79 42843.97 47802.85 2014-08-14 20:19:49.000 226 21201.55 34.81 42843.93 47802.85 2014-08-14 20:19:50.000 226 21201.54 34.80 42843.91 47802.82 2014-08-14 20:19:51.000 226 21201.51 34.80 42843.93 47802.83 2014-08-14 20:19:52.000 226 21201.49 34.82 42843.93 47802.80 2014-08-14 20:19:53.000 226 21201.47 34.85 42843.91 47802.77 2014-08-14 20:19:54.000 226 21201.47 34.85 42843.91 47802.74 2014-08-14 20:19:55.000 226 21201.46 34.84 42843.89 47802.73 2014-08-14 20:19:56.000 226 21201.41 34.80 42843.85 47802.71 2014-08-14 20:19:57.000 226 21201.36 34.79 42843.89 47802.70 2014-08-14 20:19:58.000 226 21201.32 34.79 42843.85 47802.69 2014-08-14 20:19:59.000 226 21201.32 34.80 42843.88 47802.69 2014-08-14 20:20:00.000 226 21201.34 34.77 42843.87 47802.68 2014-08-14 20:20:01.000 226 21201.31 34.78 42843.90 47802.66 2014-08-14 20:20:02.000 226 21201.32 34.77 42843.89 47802.69 2014-08-14 20:20:03.000 226 21201.30 34.77 42843.87 47802.68 2014-08-14 20:20:04.000 226 21201.29 34.77 42843.84 47802.68 2014-08-14 20:20:05.000 226 21201.31 34.77 42843.85 47802.66 2014-08-14 20:20:06.000 226 21201.33 34.78 42843.85 47802.66 2014-08-14 20:20:07.000 226 21201.36 34.77 42843.87 47802.70 2014-08-14 20:20:08.000 226 21201.38 34.77 42843.88 47802.68 2014-08-14 20:20:09.000 226 21201.36 34.81 42843.89 47802.69 2014-08-14 20:20:10.000 226 21201.33 34.83 42843.86 47802.69 2014-08-14 20:20:11.000 226 21201.33 34.82 42843.83 47802.66 2014-08-14 20:20:12.000 226 21201.31 34.81 42843.85 47802.68 2014-08-14 20:20:13.000 226 21201.33 34.81 42843.90 47802.66 2014-08-14 20:20:14.000 226 21201.34 34.78 42843.89 47802.68 2014-08-14 20:20:15.000 226 21201.38 34.72 42843.93 47802.70 2014-08-14 20:20:16.000 226 21201.38 34.72 42843.95 47802.77 2014-08-14 20:20:17.000 226 21201.40 34.71 42843.98 47802.78 2014-08-14 20:20:18.000 226 21201.43 34.71 42843.96 47802.79 2014-08-14 20:20:19.000 226 21201.43 34.69 42844.01 47802.80 2014-08-14 20:20:20.000 226 21201.44 34.68 42843.99 47802.84 2014-08-14 20:20:21.000 226 21201.42 34.67 42844.00 47802.83 2014-08-14 20:20:22.000 226 21201.43 34.66 42843.99 47802.84 2014-08-14 20:20:23.000 226 21201.41 34.66 42844.02 47802.84 2014-08-14 20:20:24.000 226 21201.42 34.64 42844.05 47802.84 2014-08-14 20:20:25.000 226 21201.41 34.65 42844.05 47802.84 2014-08-14 20:20:26.000 226 21201.38 34.66 42844.03 47802.84 2014-08-14 20:20:27.000 226 21201.35 34.70 42844.00 47802.82 2014-08-14 20:20:28.000 226 21201.34 34.71 42844.02 47802.81 2014-08-14 20:20:29.000 226 21201.31 34.70 42844.01 47802.77 2014-08-14 20:20:30.000 226 21201.30 34.68 42844.01 47802.78 2014-08-14 20:20:31.000 226 21201.30 34.71 42843.98 47802.75 2014-08-14 20:20:32.000 226 21201.30 34.70 42843.97 47802.73 2014-08-14 20:20:33.000 226 21201.28 34.73 42843.95 47802.76 2014-08-14 20:20:34.000 226 21201.28 34.75 42843.93 47802.72 2014-08-14 20:20:35.000 226 21201.28 34.76 42843.93 47802.70 2014-08-14 20:20:36.000 226 21201.22 34.76 42843.95 47802.69 2014-08-14 20:20:37.000 226 21201.24 34.81 42843.89 47802.66 2014-08-14 20:20:38.000 226 21201.23 34.82 42843.89 47802.65 2014-08-14 20:20:39.000 226 21201.18 34.79 42843.89 47802.63 2014-08-14 20:20:40.000 226 21201.17 34.79 42843.85 47802.62 2014-08-14 20:20:41.000 226 21201.17 34.80 42843.85 47802.59 2014-08-14 20:20:42.000 226 21201.15 34.79 42843.86 47802.60 2014-08-14 20:20:43.000 226 21201.16 34.76 42843.86 47802.57 2014-08-14 20:20:44.000 226 21201.14 34.76 42843.86 47802.60 2014-08-14 20:20:45.000 226 21201.13 34.76 42843.85 47802.55 2014-08-14 20:20:46.000 226 21201.12 34.75 42843.88 47802.56 2014-08-14 20:20:47.000 226 21201.12 34.74 42843.84 47802.55 2014-08-14 20:20:48.000 226 21201.14 34.74 42843.84 47802.55 2014-08-14 20:20:49.000 226 21201.11 34.73 42843.84 47802.57 2014-08-14 20:20:50.000 226 21201.11 34.70 42843.84 47802.55 2014-08-14 20:20:51.000 226 21201.11 34.69 42843.83 47802.54 2014-08-14 20:20:52.000 226 21201.11 34.67 42843.83 47802.54 2014-08-14 20:20:53.000 226 21201.14 34.65 42843.80 47802.55 2014-08-14 20:20:54.000 226 21201.11 34.65 42843.83 47802.57 2014-08-14 20:20:55.000 226 21201.07 34.62 42843.86 47802.55 2014-08-14 20:20:56.000 226 21201.08 34.62 42843.85 47802.55 2014-08-14 20:20:57.000 226 21201.07 34.65 42843.85 47802.55 2014-08-14 20:20:58.000 226 21201.08 34.65 42843.81 47802.55 2014-08-14 20:20:59.000 226 21201.07 34.66 42843.82 47802.52 2014-08-14 20:21:00.000 226 21201.05 34.67 42843.81 47802.51 2014-08-14 20:21:01.000 226 21201.06 34.68 42843.84 47802.54 2014-08-14 20:21:02.000 226 21201.08 34.66 42843.81 47802.49 2014-08-14 20:21:03.000 226 21201.08 34.61 42843.82 47802.53 2014-08-14 20:21:04.000 226 21201.09 34.61 42843.83 47802.51 2014-08-14 20:21:05.000 226 21201.09 34.64 42843.81 47802.54 2014-08-14 20:21:06.000 226 21201.11 34.63 42843.82 47802.52 2014-08-14 20:21:07.000 226 21201.13 34.64 42843.85 47802.55 2014-08-14 20:21:08.000 226 21201.15 34.65 42843.88 47802.54 2014-08-14 20:21:09.000 226 21201.14 34.67 42843.83 47802.55 2014-08-14 20:21:10.000 226 21201.14 34.67 42843.81 47802.55 2014-08-14 20:21:11.000 226 21201.15 34.65 42843.80 47802.54 2014-08-14 20:21:12.000 226 21201.17 34.64 42843.84 47802.57 2014-08-14 20:21:13.000 226 21201.17 34.61 42843.86 47802.56 2014-08-14 20:21:14.000 226 21201.18 34.62 42843.87 47802.57 2014-08-14 20:21:15.000 226 21201.14 34.62 42843.88 47802.55 2014-08-14 20:21:16.000 226 21201.15 34.66 42843.86 47802.57 2014-08-14 20:21:17.000 226 21201.16 34.70 42843.83 47802.54 2014-08-14 20:21:18.000 226 21201.13 34.68 42843.83 47802.53 2014-08-14 20:21:19.000 226 21201.10 34.66 42843.86 47802.53 2014-08-14 20:21:20.000 226 21201.13 34.67 42843.83 47802.53 2014-08-14 20:21:21.000 226 21201.14 34.68 42843.80 47802.53 2014-08-14 20:21:22.000 226 21201.18 34.67 42843.81 47802.55 2014-08-14 20:21:23.000 226 21201.21 34.62 42843.79 47802.56 2014-08-14 20:21:24.000 226 21201.22 34.59 42843.81 47802.57 2014-08-14 20:21:25.000 226 21201.23 34.56 42843.85 47802.59 2014-08-14 20:21:26.000 226 21201.22 34.55 42843.85 47802.61 2014-08-14 20:21:27.000 226 21201.21 34.52 42843.89 47802.62 2014-08-14 20:21:28.000 226 21201.20 34.48 42843.90 47802.62 2014-08-14 20:21:29.000 226 21201.17 34.44 42843.93 47802.66 2014-08-14 20:21:30.000 226 21201.15 34.41 42843.94 47802.66 2014-08-14 20:21:31.000 226 21201.16 34.39 42843.94 47802.65 2014-08-14 20:21:32.000 226 21201.16 34.38 42843.93 47802.67 2014-08-14 20:21:33.000 226 21201.19 34.39 42843.96 47802.66 2014-08-14 20:21:34.000 226 21201.18 34.39 42843.97 47802.64 2014-08-14 20:21:35.000 226 21201.17 34.41 42843.96 47802.65 2014-08-14 20:21:36.000 226 21201.20 34.40 42843.95 47802.65 2014-08-14 20:21:37.000 226 21201.20 34.46 42843.95 47802.65 2014-08-14 20:21:38.000 226 21201.18 34.46 42843.95 47802.65 2014-08-14 20:21:39.000 226 21201.14 34.45 42843.98 47802.66 2014-08-14 20:21:40.000 226 21201.14 34.45 42843.93 47802.63 2014-08-14 20:21:41.000 226 21201.13 34.48 42843.93 47802.65 2014-08-14 20:21:42.000 226 21201.11 34.51 42843.96 47802.64 2014-08-14 20:21:43.000 226 21201.11 34.53 42843.95 47802.61 2014-08-14 20:21:44.000 226 21201.11 34.51 42843.91 47802.60 2014-08-14 20:21:45.000 226 21201.11 34.49 42843.93 47802.59 2014-08-14 20:21:46.000 226 21201.09 34.47 42843.95 47802.61 2014-08-14 20:21:47.000 226 21201.08 34.46 42843.94 47802.62 2014-08-14 20:21:48.000 226 21201.07 34.47 42844.00 47802.61 2014-08-14 20:21:49.000 226 21201.09 34.45 42844.01 47802.62 2014-08-14 20:21:50.000 226 21201.08 34.45 42843.99 47802.64 2014-08-14 20:21:51.000 226 21201.06 34.44 42844.01 47802.64 2014-08-14 20:21:52.000 226 21201.07 34.43 42844.01 47802.67 2014-08-14 20:21:53.000 226 21201.08 34.43 42844.02 47802.65 2014-08-14 20:21:54.000 226 21201.06 34.47 42844.00 47802.69 2014-08-14 20:21:55.000 226 21201.06 34.51 42844.01 47802.65 2014-08-14 20:21:56.000 226 21201.09 34.52 42843.99 47802.63 2014-08-14 20:21:57.000 226 21201.11 34.49 42843.97 47802.64 2014-08-14 20:21:58.000 226 21201.15 34.40 42843.98 47802.65 2014-08-14 20:21:59.000 226 21201.17 34.30 42844.01 47802.71 2014-08-14 20:22:00.000 226 21201.20 34.26 42844.10 47802.76 2014-08-14 20:22:01.000 226 21201.19 34.25 42844.13 47802.80 2014-08-14 20:22:02.000 226 21201.24 34.28 42844.17 47802.86 2014-08-14 20:22:03.000 226 21201.23 34.29 42844.21 47802.88 2014-08-14 20:22:04.000 226 21201.21 34.31 42844.20 47802.89 2014-08-14 20:22:05.000 226 21201.21 34.31 42844.19 47802.88 2014-08-14 20:22:06.000 226 21201.21 34.33 42844.14 47802.88 2014-08-14 20:22:07.000 226 21201.21 34.33 42844.15 47802.90 2014-08-14 20:22:08.000 226 21201.18 34.37 42844.18 47802.88 2014-08-14 20:22:09.000 226 21201.18 34.40 42844.14 47802.86 2014-08-14 20:22:10.000 226 21201.18 34.39 42844.11 47802.85 2014-08-14 20:22:11.000 226 21201.20 34.34 42844.12 47802.83 2014-08-14 20:22:12.000 226 21201.22 34.30 42844.13 47802.84 2014-08-14 20:22:13.000 226 21201.23 34.29 42844.16 47802.84 2014-08-14 20:22:14.000 226 21201.22 34.25 42844.14 47802.87 2014-08-14 20:22:15.000 226 21201.23 34.27 42844.17 47802.89 2014-08-14 20:22:16.000 226 21201.25 34.26 42844.19 47802.89 2014-08-14 20:22:17.000 226 21201.26 34.30 42844.17 47802.88 2014-08-14 20:22:18.000 226 21201.24 34.33 42844.15 47802.89 2014-08-14 20:22:19.000 226 21201.21 34.34 42844.16 47802.86 2014-08-14 20:22:20.000 226 21201.22 34.35 42844.14 47802.84 2014-08-14 20:22:21.000 226 21201.20 34.36 42844.13 47802.84 2014-08-14 20:22:22.000 226 21201.17 34.37 42844.13 47802.83 2014-08-14 20:22:23.000 226 21201.13 34.39 42844.10 47802.80 2014-08-14 20:22:24.000 226 21201.12 34.39 42844.11 47802.77 2014-08-14 20:22:25.000 226 21201.13 34.39 42844.08 47802.77 2014-08-14 20:22:26.000 226 21201.15 34.40 42844.08 47802.75 2014-08-14 20:22:27.000 226 21201.15 34.42 42844.07 47802.74 2014-08-14 20:22:28.000 226 21201.17 34.43 42844.09 47802.76 2014-08-14 20:22:29.000 226 21201.17 34.44 42844.11 47802.75 2014-08-14 20:22:30.000 226 21201.20 34.42 42844.09 47802.77 2014-08-14 20:22:31.000 226 21201.24 34.37 42844.13 47802.77 2014-08-14 20:22:32.000 226 21201.24 34.37 42844.13 47802.82 2014-08-14 20:22:33.000 226 21201.26 34.35 42844.11 47802.84 2014-08-14 20:22:34.000 226 21201.24 34.37 42844.10 47802.87 2014-08-14 20:22:35.000 226 21201.23 34.39 42844.09 47802.83 2014-08-14 20:22:36.000 226 21201.25 34.43 42844.07 47802.82 2014-08-14 20:22:37.000 226 21201.26 34.41 42844.04 47802.80 2014-08-14 20:22:38.000 226 21201.26 34.44 42844.02 47802.77 2014-08-14 20:22:39.000 226 21201.27 34.45 42843.98 47802.76 2014-08-14 20:22:40.000 226 21201.29 34.46 42843.96 47802.74 2014-08-14 20:22:41.000 226 21201.30 34.45 42843.95 47802.76 2014-08-14 20:22:42.000 226 21201.29 34.46 42843.94 47802.73 2014-08-14 20:22:43.000 226 21201.28 34.49 42843.92 47802.72 2014-08-14 20:22:44.000 226 21201.27 34.53 42843.91 47802.72 2014-08-14 20:22:45.000 226 21201.25 34.55 42843.91 47802.68 2014-08-14 20:22:46.000 226 21201.26 34.57 42843.89 47802.66 2014-08-14 20:22:47.000 226 21201.25 34.55 42843.89 47802.62 2014-08-14 20:22:48.000 226 21201.28 34.51 42843.88 47802.65 2014-08-14 20:22:49.000 226 21201.28 34.47 42843.92 47802.67 2014-08-14 20:22:50.000 226 21201.29 34.42 42843.95 47802.68 2014-08-14 20:22:51.000 226 21201.31 34.40 42843.98 47802.71 2014-08-14 20:22:52.000 226 21201.31 34.39 42843.99 47802.70 2014-08-14 20:22:53.000 226 21201.30 34.41 42844.02 47802.74 2014-08-14 20:22:54.000 226 21201.32 34.42 42844.00 47802.75 2014-08-14 20:22:55.000 226 21201.32 34.43 42843.98 47802.76 2014-08-14 20:22:56.000 226 21201.32 34.43 42843.98 47802.75 2014-08-14 20:22:57.000 226 21201.35 34.42 42843.97 47802.77 2014-08-14 20:22:58.000 226 21201.37 34.40 42843.96 47802.77 2014-08-14 20:22:59.000 226 21201.38 34.39 42843.99 47802.79 2014-08-14 20:23:00.000 226 21201.33 34.38 42844.00 47802.82 2014-08-14 20:23:01.000 226 21201.31 34.40 42844.05 47802.83 2014-08-14 20:23:02.000 226 21201.29 34.42 42844.03 47802.81 2014-08-14 20:23:03.000 226 21201.26 34.44 42844.03 47802.80 2014-08-14 20:23:04.000 226 21201.24 34.43 42844.03 47802.80 2014-08-14 20:23:05.000 226 21201.24 34.46 42844.01 47802.76 2014-08-14 20:23:06.000 226 21201.23 34.47 42844.02 47802.75 2014-08-14 20:23:07.000 226 21201.22 34.49 42843.99 47802.74 2014-08-14 20:23:08.000 226 21201.21 34.51 42843.98 47802.71 2014-08-14 20:23:09.000 226 21201.21 34.51 42843.94 47802.70 2014-08-14 20:23:10.000 226 21201.17 34.52 42843.94 47802.69 2014-08-14 20:23:11.000 226 21201.13 34.53 42843.94 47802.67 2014-08-14 20:23:12.000 226 21201.12 34.56 42843.91 47802.64 2014-08-14 20:23:13.000 226 21201.07 34.62 42843.91 47802.63 2014-08-14 20:23:14.000 226 21201.05 34.63 42843.90 47802.58 2014-08-14 20:23:15.000 226 21201.02 34.67 42843.83 47802.52 2014-08-14 20:23:16.000 226 21201.03 34.65 42843.82 47802.54 2014-08-14 20:23:17.000 226 21201.03 34.63 42843.78 47802.50 2014-08-14 20:23:18.000 226 21201.02 34.58 42843.80 47802.50 2014-08-14 20:23:19.000 226 21201.05 34.55 42843.82 47802.49 2014-08-14 20:23:20.000 226 21201.03 34.57 42843.83 47802.50 2014-08-14 20:23:21.000 226 21201.05 34.57 42843.85 47802.52 2014-08-14 20:23:22.000 226 21201.06 34.58 42843.85 47802.53 2014-08-14 20:23:23.000 226 21201.07 34.59 42843.86 47802.55 2014-08-14 20:23:24.000 226 21201.04 34.61 42843.85 47802.53 2014-08-14 20:23:25.000 226 21201.03 34.64 42843.85 47802.51 2014-08-14 20:23:26.000 226 21201.00 34.68 42843.81 47802.52 2014-08-14 20:23:27.000 226 21200.99 34.69 42843.81 47802.50 2014-08-14 20:23:28.000 226 21201.01 34.68 42843.85 47802.48 2014-08-14 20:23:29.000 226 21201.00 34.65 42843.85 47802.49 2014-08-14 20:23:30.000 226 21201.03 34.64 42843.89 47802.50 2014-08-14 20:23:31.000 226 21201.05 34.67 42843.85 47802.52 2014-08-14 20:23:32.000 226 21201.06 34.68 42843.84 47802.52 2014-08-14 20:23:33.000 226 21201.11 34.58 42843.87 47802.50 2014-08-14 20:23:34.000 226 21201.19 34.50 42843.91 47802.54 2014-08-14 20:23:35.000 226 21201.22 34.46 42843.93 47802.62 2014-08-14 20:23:36.000 226 21201.26 34.46 42843.97 47802.67 2014-08-14 20:23:37.000 226 21201.27 34.46 42844.00 47802.70 2014-08-14 20:23:38.000 226 21201.28 34.50 42844.00 47802.74 2014-08-14 20:23:39.000 226 21201.29 34.55 42843.96 47802.75 2014-08-14 20:23:40.000 226 21201.27 34.64 42843.96 47802.73 2014-08-14 20:23:41.000 226 21201.23 34.68 42843.95 47802.72 2014-08-14 20:23:42.000 226 21201.19 34.72 42843.92 47802.67 2014-08-14 20:23:43.000 226 21201.18 34.78 42843.85 47802.61 2014-08-14 20:23:44.000 226 21201.18 34.82 42843.83 47802.60 2014-08-14 20:23:45.000 226 21201.20 34.79 42843.80 47802.55 2014-08-14 20:23:46.000 226 21201.20 34.78 42843.78 47802.53 2014-08-14 20:23:47.000 226 21201.23 34.80 42843.80 47802.57 2014-08-14 20:23:48.000 226 21201.26 34.79 42843.81 47802.57 2014-08-14 20:23:49.000 226 21201.31 34.77 42843.80 47802.58 2014-08-14 20:23:50.000 226 21201.32 34.78 42843.80 47802.59 2014-08-14 20:23:51.000 226 21201.35 34.76 42843.81 47802.59 2014-08-14 20:23:52.000 226 21201.37 34.71 42843.82 47802.61 2014-08-14 20:23:53.000 226 21201.38 34.69 42843.83 47802.63 2014-08-14 20:23:54.000 226 21201.40 34.71 42843.86 47802.63 2014-08-14 20:23:55.000 226 21201.42 34.71 42843.87 47802.68 2014-08-14 20:23:56.000 226 21201.40 34.71 42843.83 47802.70 2014-08-14 20:23:57.000 226 21201.40 34.71 42843.85 47802.70 2014-08-14 20:23:58.000 226 21201.41 34.71 42843.88 47802.70 2014-08-14 20:23:59.000 226 21201.45 34.71 42843.88 47802.72 2014-08-14 20:24:00.000 226 21201.44 34.69 42843.88 47802.71 2014-08-14 20:24:01.000 226 21201.46 34.71 42843.91 47802.74 2014-08-14 20:24:02.000 226 21201.45 34.71 42843.86 47802.75 2014-08-14 20:24:03.000 226 21201.51 34.65 42843.88 47802.76 2014-08-14 20:24:04.000 226 21201.52 34.67 42843.90 47802.76 2014-08-14 20:24:05.000 226 21201.54 34.67 42843.90 47802.77 2014-08-14 20:24:06.000 226 21201.52 34.67 42843.92 47802.76 2014-08-14 20:24:07.000 226 21201.52 34.66 42843.93 47802.77 2014-08-14 20:24:08.000 226 21201.51 34.63 42843.92 47802.79 2014-08-14 20:24:09.000 226 21201.47 34.63 42843.95 47802.79 2014-08-14 20:24:10.000 226 21201.45 34.65 42843.97 47802.80 2014-08-14 20:24:11.000 226 21201.44 34.66 42843.96 47802.79 2014-08-14 20:24:12.000 226 21201.41 34.68 42843.94 47802.77 2014-08-14 20:24:13.000 226 21201.42 34.66 42843.95 47802.79 2014-08-14 20:24:14.000 226 21201.42 34.66 42843.96 47802.76 2014-08-14 20:24:15.000 226 21201.38 34.64 42843.93 47802.76 2014-08-14 20:24:16.000 226 21201.42 34.60 42843.95 47802.78 2014-08-14 20:24:17.000 226 21201.42 34.58 42843.97 47802.78 2014-08-14 20:24:18.000 226 21201.41 34.58 42843.98 47802.79 2014-08-14 20:24:19.000 226 21201.40 34.58 42843.98 47802.80 2014-08-14 20:24:20.000 226 21201.40 34.58 42843.99 47802.81 2014-08-14 20:24:21.000 226 21201.39 34.58 42843.99 47802.79 2014-08-14 20:24:22.000 226 21201.40 34.58 42843.98 47802.80 2014-08-14 20:24:23.000 226 21201.41 34.58 42843.96 47802.80 2014-08-14 20:24:24.000 226 21201.42 34.62 42843.97 47802.79 2014-08-14 20:24:25.000 226 21201.41 34.60 42844.03 47802.82 2014-08-14 20:24:26.000 226 21201.42 34.60 42844.01 47802.79 2014-08-14 20:24:27.000 226 21201.39 34.60 42844.01 47802.79 2014-08-14 20:24:28.000 226 21201.40 34.58 42844.01 47802.79 2014-08-14 20:24:29.000 226 21201.43 34.57 42843.97 47802.80 2014-08-14 20:24:30.000 226 21201.44 34.59 42843.99 47802.80 2014-08-14 20:24:31.000 226 21201.44 34.60 42843.99 47802.84 2014-08-14 20:24:32.000 226 21201.42 34.61 42844.01 47802.84 2014-08-14 20:24:33.000 226 21201.45 34.65 42843.98 47802.82 2014-08-14 20:24:34.000 226 21201.47 34.67 42843.96 47802.82 2014-08-14 20:24:35.000 226 21201.45 34.68 42843.96 47802.81 2014-08-14 20:24:36.000 226 21201.47 34.68 42843.97 47802.79 2014-08-14 20:24:37.000 226 21201.46 34.70 42843.96 47802.82 2014-08-14 20:24:38.000 226 21201.45 34.71 42843.94 47802.77 2014-08-14 20:24:39.000 226 21201.41 34.73 42843.93 47802.78 2014-08-14 20:24:40.000 226 21201.40 34.73 42843.89 47802.74 2014-08-14 20:24:41.000 226 21201.37 34.74 42843.88 47802.71 2014-08-14 20:24:42.000 226 21201.39 34.72 42843.92 47802.69 2014-08-14 20:24:43.000 226 21201.40 34.68 42843.90 47802.72 2014-08-14 20:24:44.000 226 21201.43 34.68 42843.91 47802.71 2014-08-14 20:24:45.000 226 21201.39 34.66 42843.89 47802.72 2014-08-14 20:24:46.000 226 21201.38 34.65 42843.90 47802.76 2014-08-14 20:24:47.000 226 21201.36 34.64 42843.92 47802.73 2014-08-14 20:24:48.000 226 21201.34 34.65 42843.92 47802.73 2014-08-14 20:24:49.000 226 21201.30 34.67 42843.91 47802.72 2014-08-14 20:24:50.000 226 21201.27 34.70 42843.90 47802.67 2014-08-14 20:24:51.000 226 21201.29 34.63 42843.84 47802.64 2014-08-14 20:24:52.000 226 21201.29 34.57 42843.84 47802.62 2014-08-14 20:24:53.000 226 21201.27 34.54 42843.87 47802.66 2014-08-14 20:24:54.000 226 21201.27 34.52 42843.87 47802.64 2014-08-14 20:24:55.000 226 21201.25 34.52 42843.89 47802.67 2014-08-14 20:24:56.000 226 21201.25 34.53 42843.89 47802.68 2014-08-14 20:24:57.000 226 21201.24 34.53 42843.91 47802.68 2014-08-14 20:24:58.000 226 21201.24 34.53 42843.87 47802.65 2014-08-14 20:24:59.000 226 21201.25 34.53 42843.90 47802.66 2014-08-14 20:25:00.000 226 21201.28 34.52 42843.91 47802.67 2014-08-14 20:25:01.000 226 21201.28 34.50 42843.90 47802.67 2014-08-14 20:25:02.000 226 21201.26 34.49 42843.91 47802.65 2014-08-14 20:25:03.000 226 21201.29 34.49 42843.89 47802.65 2014-08-14 20:25:04.000 226 21201.24 34.48 42843.89 47802.67 2014-08-14 20:25:05.000 226 21201.24 34.44 42843.87 47802.63 2014-08-14 20:25:06.000 226 21201.25 34.41 42843.90 47802.65 2014-08-14 20:25:07.000 226 21201.23 34.38 42843.93 47802.64 2014-08-14 20:25:08.000 226 21201.23 34.33 42843.96 47802.66 2014-08-14 20:25:09.000 226 21201.18 34.54 42844.02 47802.68 2014-08-14 20:25:10.000 226 21201.20 34.56 42844.11 47802.79 2014-08-14 20:25:11.000 226 21201.23 34.28 42844.05 47802.81 2014-08-14 20:25:12.000 226 21201.21 34.27 42844.03 47802.77 2014-08-14 20:25:13.000 226 21201.19 34.28 42844.00 47802.73 2014-08-14 20:25:14.000 226 21201.19 34.29 42844.00 47802.72 2014-08-14 20:25:15.000 226 21201.20 34.27 42844.00 47802.71 2014-08-14 20:25:16.000 226 21201.24 34.24 42843.99 47802.72 2014-08-14 20:25:17.000 226 21201.26 34.21 42844.03 47802.72 2014-08-14 20:25:18.000 226 21201.28 34.18 42844.02 47802.76 2014-08-14 20:25:19.000 226 21201.28 34.17 42844.01 47802.74 2014-08-14 20:25:20.000 226 21201.30 34.14 42844.03 47802.79 2014-08-14 20:25:21.000 226 21201.31 34.14 42844.02 47802.77 2014-08-14 20:25:22.000 226 21201.35 34.12 42844.04 47802.80 2014-08-14 20:25:23.000 226 21201.33 34.15 42844.04 47802.81 2014-08-14 20:25:24.000 226 21201.33 34.14 42844.04 47802.82 2014-08-14 20:25:25.000 226 21201.34 34.14 42844.04 47802.84 2014-08-14 20:25:26.000 226 21201.37 34.09 42844.04 47802.86 2014-08-14 20:25:27.000 226 21201.40 34.06 42844.06 47802.91 2014-08-14 20:25:28.000 226 21201.40 34.11 42844.09 47802.88 2014-08-14 20:25:29.000 226 21201.41 34.12 42844.10 47802.92 2014-08-14 20:25:30.000 226 21201.43 34.13 42844.09 47802.93 2014-08-14 20:25:31.000 226 21201.47 34.14 42844.07 47802.97 2014-08-14 20:25:32.000 226 21201.51 34.12 42844.09 47802.94 2014-08-14 20:25:33.000 226 21201.49 34.11 42844.12 47802.97 2014-08-14 20:25:34.000 226 21201.51 34.12 42844.13 47802.98 2014-08-14 20:25:35.000 226 21201.52 34.11 42844.13 47803.00 2014-08-14 20:25:36.000 226 21201.56 34.08 42844.16 47802.99 2014-08-14 20:25:37.000 226 21201.58 34.06 42844.16 47803.02 2014-08-14 20:25:38.000 226 21201.59 34.07 42844.17 47803.06 2014-08-14 20:25:39.000 226 21201.62 34.07 42844.17 47803.09 2014-08-14 20:25:40.000 226 21201.62 34.06 42844.21 47803.10 2014-08-14 20:25:41.000 226 21201.63 34.06 42844.23 47803.09 2014-08-14 20:25:42.000 226 21201.61 34.07 42844.25 47803.15 2014-08-14 20:25:43.000 226 21201.54 34.09 42844.22 47803.11 2014-08-14 20:25:44.000 226 21201.51 34.13 42844.23 47803.09 2014-08-14 20:25:45.000 226 21201.49 34.18 42844.20 47803.07 2014-08-14 20:25:46.000 226 21201.45 34.25 42844.17 47803.04 2014-08-14 20:25:47.000 226 21201.42 34.28 42844.15 47803.00 2014-08-14 20:25:48.000 226 21201.41 34.29 42844.14 47802.96 2014-08-14 20:25:49.000 226 21201.43 34.31 42844.11 47802.93 2014-08-14 20:25:50.000 226 21201.39 34.35 42844.09 47802.94 2014-08-14 20:25:51.000 226 21201.37 34.34 42844.07 47802.90 2014-08-14 20:25:52.000 226 21201.36 34.35 42844.08 47802.89 2014-08-14 20:25:53.000 226 21201.36 34.37 42844.07 47802.89 2014-08-14 20:25:54.000 226 21201.33 34.39 42844.06 47802.88 2014-08-14 20:25:55.000 226 21201.33 34.37 42844.03 47802.88 2014-08-14 20:25:56.000 226 21201.37 34.33 42844.03 47802.85 2014-08-14 20:25:57.000 226 21201.35 34.36 42844.05 47802.87 2014-08-14 20:25:58.000 226 21201.30 34.37 42844.05 47802.85 2014-08-14 20:25:59.000 226 21201.28 34.37 42844.03 47802.83 2014-08-14 20:26:00.000 226 21201.24 34.39 42844.06 47802.84 2014-08-14 20:26:01.000 226 21201.22 34.40 42844.05 47802.82 2014-08-14 20:26:02.000 226 21201.22 34.40 42844.08 47802.81 2014-08-14 20:26:03.000 226 21201.23 34.39 42844.05 47802.82 2014-08-14 20:26:04.000 226 21201.26 34.40 42844.06 47802.82 2014-08-14 20:26:05.000 226 21201.28 34.40 42844.05 47802.82 2014-08-14 20:26:06.000 226 21201.28 34.40 42844.06 47802.80 2014-08-14 20:26:07.000 226 21201.25 34.41 42844.06 47802.79 2014-08-14 20:26:08.000 226 21201.24 34.42 42844.03 47802.81 2014-08-14 20:26:09.000 226 21201.26 34.42 42844.04 47802.79 2014-08-14 20:26:10.000 226 21201.29 34.41 42844.06 47802.81 2014-08-14 20:26:11.000 226 21201.30 34.40 42844.04 47802.79 2014-08-14 20:26:12.000 226 21201.30 34.39 42844.05 47802.80 2014-08-14 20:26:13.000 226 21201.29 34.39 42844.08 47802.81 2014-08-14 20:26:14.000 226 21201.28 34.39 42844.06 47802.80 2014-08-14 20:26:15.000 226 21201.28 34.40 42844.03 47802.80 2014-08-14 20:26:16.000 226 21201.27 34.41 42844.03 47802.79 2014-08-14 20:26:17.000 226 21201.29 34.40 42843.99 47802.80 2014-08-14 20:26:18.000 226 21201.35 34.34 42844.00 47802.77 2014-08-14 20:26:19.000 226 21201.34 34.36 42844.03 47802.80 2014-08-14 20:26:20.000 226 21201.34 34.37 42844.01 47802.80 2014-08-14 20:26:21.000 226 21201.34 34.37 42844.04 47802.82 2014-08-14 20:26:22.000 226 21201.32 34.38 42844.04 47802.81 2014-08-14 20:26:23.000 226 21201.31 34.39 42844.02 47802.82 2014-08-14 20:26:24.000 226 21201.33 34.36 42844.02 47802.83 2014-08-14 20:26:25.000 226 21201.32 34.39 42844.02 47802.81 2014-08-14 20:26:26.000 226 21201.27 34.39 42844.02 47802.77 2014-08-14 20:26:27.000 226 21201.25 34.41 42844.01 47802.79 2014-08-14 20:26:28.000 226 21201.24 34.42 42843.98 47802.73 2014-08-14 20:26:29.000 226 21201.23 34.40 42843.98 47802.73 2014-08-14 20:26:30.000 226 21201.22 34.38 42843.96 47802.72 2014-08-14 20:26:31.000 226 21201.18 34.39 42843.97 47802.68 2014-08-14 20:26:32.000 226 21201.19 34.37 42843.96 47802.67 2014-08-14 20:26:33.000 226 21201.20 34.35 42843.96 47802.65 2014-08-14 20:26:34.000 226 21201.17 34.33 42843.97 47802.64 2014-08-14 20:26:35.000 226 21201.14 34.35 42843.95 47802.63 2014-08-14 20:26:36.000 226 21201.11 34.35 42843.91 47802.64 2014-08-14 20:26:37.000 226 21201.17 34.32 42843.93 47802.62 2014-08-14 20:26:38.000 226 21201.17 34.30 42843.92 47802.62 2014-08-14 20:26:39.000 226 21201.15 34.30 42843.93 47802.62 2014-08-14 20:26:40.000 226 21201.13 34.30 42843.93 47802.63 2014-08-14 20:26:41.000 226 21201.14 34.30 42843.96 47802.63 2014-08-14 20:26:42.000 226 21201.13 34.29 42843.94 47802.61 2014-08-14 20:26:43.000 226 21201.14 34.30 42843.95 47802.64 2014-08-14 20:26:44.000 226 21201.15 34.29 42843.95 47802.62 2014-08-14 20:26:45.000 226 21201.12 34.27 42843.93 47802.62 2014-08-14 20:26:46.000 226 21201.09 34.25 42843.93 47802.60 2014-08-14 20:26:47.000 226 21201.10 34.27 42843.93 47802.62 2014-08-14 20:26:48.000 226 21201.09 34.29 42843.95 47802.63 2014-08-14 20:26:49.000 226 21201.09 34.30 42843.92 47802.61 2014-08-14 20:26:50.000 226 21201.10 34.30 42843.93 47802.63 2014-08-14 20:26:51.000 226 21201.06 34.27 42843.91 47802.59 2014-08-14 20:26:52.000 226 21201.10 34.26 42843.91 47802.59 2014-08-14 20:26:53.000 226 21201.11 34.25 42843.91 47802.62 2014-08-14 20:26:54.000 226 21201.09 34.24 42843.92 47802.59 2014-08-14 20:26:55.000 226 21201.07 34.24 42843.90 47802.59 2014-08-14 20:26:56.000 226 21201.09 34.23 42843.91 47802.60 2014-08-14 20:26:57.000 226 21201.08 34.23 42843.91 47802.60 2014-08-14 20:26:58.000 226 21201.10 34.22 42843.89 47802.60 2014-08-14 20:26:59.000 226 21201.15 34.20 42843.90 47802.64 2014-08-14 20:27:00.000 226 21201.14 34.21 42843.89 47802.63 2014-08-14 20:27:01.000 226 21201.15 34.23 42843.92 47802.63 2014-08-14 20:27:02.000 226 21201.16 34.21 42843.95 47802.65 2014-08-14 20:27:03.000 226 21201.21 34.18 42843.96 47802.65 2014-08-14 20:27:04.000 226 21201.23 34.15 42843.97 47802.69 2014-08-14 20:27:05.000 226 21201.23 34.15 42843.99 47802.70 2014-08-14 20:27:06.000 226 21201.23 34.13 42843.99 47802.73 2014-08-14 20:27:07.000 226 21201.23 34.15 42843.99 47802.74 2014-08-14 20:27:08.000 226 21201.26 34.13 42844.00 47802.73 2014-08-14 20:27:09.000 226 21201.24 34.13 42844.00 47802.76 2014-08-14 20:27:10.000 226 21201.22 34.12 42843.96 47802.73 2014-08-14 20:27:11.000 226 21201.20 34.14 42843.93 47802.71 2014-08-14 20:27:12.000 226 21201.18 34.14 42843.95 47802.72 2014-08-14 20:27:13.000 226 21201.18 34.12 42843.93 47802.70 2014-08-14 20:27:14.000 226 21201.19 34.15 42843.90 47802.66 2014-08-14 20:27:15.000 226 21201.17 34.14 42843.91 47802.66 2014-08-14 20:27:16.000 226 21201.18 34.14 42843.88 47802.63 2014-08-14 20:27:17.000 226 21201.17 34.20 42843.84 47802.62 2014-08-14 20:27:18.000 226 21201.19 34.20 42843.83 47802.62 2014-08-14 20:27:19.000 226 21201.17 34.22 42843.83 47802.60 2014-08-14 20:27:20.000 226 21201.19 34.24 42843.79 47802.57 2014-08-14 20:27:21.000 226 21201.23 34.23 42843.77 47802.54 2014-08-14 20:27:22.000 226 21201.23 34.24 42843.74 47802.51 2014-08-14 20:27:23.000 226 21201.22 34.23 42843.74 47802.53 2014-08-14 20:27:24.000 226 21201.25 34.23 42843.70 47802.51 2014-08-14 20:27:25.000 226 21201.26 34.27 42843.70 47802.52 2014-08-14 20:27:26.000 226 21201.30 34.29 42843.72 47802.49 2014-08-14 20:27:27.000 226 21201.32 34.29 42843.70 47802.50 2014-08-14 20:27:28.000 226 21201.31 34.29 42843.66 47802.49 2014-08-14 20:27:29.000 226 21201.32 34.30 42843.64 47802.47 2014-08-14 20:27:30.000 226 21201.33 34.34 42843.66 47802.49 2014-08-14 20:27:31.000 226 21201.36 34.36 42843.67 47802.52 2014-08-14 20:27:32.000 226 21201.41 34.34 42843.67 47802.50 2014-08-14 20:27:33.000 226 21201.43 34.38 42843.67 47802.53 2014-08-14 20:27:34.000 226 21201.46 34.38 42843.67 47802.54 2014-08-14 20:27:35.000 226 21201.51 34.37 42843.73 47802.57 2014-08-14 20:27:36.000 226 21201.52 34.32 42843.75 47802.58 2014-08-14 20:27:37.000 226 21201.51 34.30 42843.76 47802.63 2014-08-14 20:27:38.000 226 21201.51 34.24 42843.79 47802.64 2014-08-14 20:27:39.000 226 21201.51 34.23 42843.80 47802.70 2014-08-14 20:27:40.000 226 21201.55 34.25 42843.82 47802.71 2014-08-14 20:27:41.000 226 21201.52 34.28 42843.81 47802.72 2014-08-14 20:27:42.000 226 21201.56 34.30 42843.80 47802.73 2014-08-14 20:27:43.000 226 21201.58 34.29 42843.80 47802.73 2014-08-14 20:27:44.000 226 21201.57 34.32 42843.80 47802.74 2014-08-14 20:27:45.000 226 21201.53 34.33 42843.80 47802.75 2014-08-14 20:27:46.000 226 21201.54 34.30 42843.84 47802.75 2014-08-14 20:27:47.000 226 21201.53 34.28 42843.90 47802.76 2014-08-14 20:27:48.000 226 21201.56 34.27 42843.90 47802.80 2014-08-14 20:27:49.000 226 21201.57 34.27 42843.91 47802.78 2014-08-14 20:27:50.000 226 21201.56 34.25 42843.91 47802.82 2014-08-14 20:27:51.000 226 21201.58 34.23 42843.91 47802.82 2014-08-14 20:27:52.000 226 21201.62 34.22 42843.95 47802.84 2014-08-14 20:27:53.000 226 21201.58 34.23 42844.00 47802.88 2014-08-14 20:27:54.000 226 21201.55 34.24 42844.00 47802.89 2014-08-14 20:27:55.000 226 21201.58 34.25 42843.98 47802.87 2014-08-14 20:27:56.000 226 21201.59 34.23 42843.98 47802.87 2014-08-14 20:27:57.000 226 21201.56 34.27 42843.96 47802.86 2014-08-14 20:27:58.000 226 21201.51 34.31 42843.94 47802.86 2014-08-14 20:27:59.000 226 21201.44 34.39 42843.94 47802.81 2014-08-14 20:28:00.000 226 21201.39 34.44 42843.90 47802.78 2014-08-14 20:28:01.000 226 21201.34 34.52 42843.88 47802.73 2014-08-14 20:28:02.000 226 21201.31 34.53 42843.80 47802.65 2014-08-14 20:28:03.000 226 21201.31 34.53 42843.78 47802.60 2014-08-14 20:28:04.000 226 21201.30 34.54 42843.77 47802.60 2014-08-14 20:28:05.000 226 21201.30 34.55 42843.71 47802.56 2014-08-14 20:28:06.000 226 21201.32 34.55 42843.69 47802.54 2014-08-14 20:28:07.000 226 21201.33 34.54 42843.68 47802.51 2014-08-14 20:28:08.000 226 21201.37 34.54 42843.69 47802.53 2014-08-14 20:28:09.000 226 21201.35 34.56 42843.66 47802.52 2014-08-14 20:28:10.000 226 21201.33 34.55 42843.66 47802.50 2014-08-14 20:28:11.000 226 21201.35 34.54 42843.64 47802.50 2014-08-14 20:28:12.000 226 21201.31 34.53 42843.68 47802.50 2014-08-14 20:28:13.000 226 21201.36 34.51 42843.68 47802.53 2014-08-14 20:28:14.000 226 21201.36 34.50 42843.68 47802.52 2014-08-14 20:28:15.000 226 21201.36 34.46 42843.70 47802.53 2014-08-14 20:28:16.000 226 21201.37 34.45 42843.70 47802.51 2014-08-14 20:28:17.000 226 21201.36 34.45 42843.72 47802.53 2014-08-14 20:28:18.000 226 21201.40 34.43 42843.73 47802.55 2014-08-14 20:28:19.000 226 21201.39 34.46 42843.74 47802.55 2014-08-14 20:28:20.000 226 21201.39 34.43 42843.73 47802.58 2014-08-14 20:28:21.000 226 21201.40 34.43 42843.73 47802.57 2014-08-14 20:28:22.000 226 21201.43 34.43 42843.74 47802.58 2014-08-14 20:28:23.000 226 21201.45 34.43 42843.75 47802.58 2014-08-14 20:28:24.000 226 21201.44 34.42 42843.75 47802.61 2014-08-14 20:28:25.000 226 21201.46 34.39 42843.76 47802.61 2014-08-14 20:28:26.000 226 21201.44 34.38 42843.77 47802.60 2014-08-14 20:28:27.000 226 21201.42 34.37 42843.74 47802.60 2014-08-14 20:28:28.000 226 21201.46 34.36 42843.77 47802.63 2014-08-14 20:28:29.000 226 21201.47 34.36 42843.79 47802.63 2014-08-14 20:28:30.000 226 21201.45 34.39 42843.79 47802.65 2014-08-14 20:28:31.000 226 21201.46 34.39 42843.82 47802.66 2014-08-14 20:28:32.000 226 21201.47 34.40 42843.79 47802.68 2014-08-14 20:28:33.000 226 21201.45 34.42 42843.79 47802.69 2014-08-14 20:28:34.000 226 21201.46 34.45 42843.80 47802.68 2014-08-14 20:28:35.000 226 21201.47 34.43 42843.79 47802.68 2014-08-14 20:28:36.000 226 21201.49 34.43 42843.77 47802.68 2014-08-14 20:28:37.000 226 21201.52 34.41 42843.78 47802.68 2014-08-14 20:28:38.000 226 21201.55 34.37 42843.84 47802.70 2014-08-14 20:28:39.000 226 21201.58 34.36 42843.83 47802.70 2014-08-14 20:28:40.000 226 21201.61 34.36 42843.80 47802.73 2014-08-14 20:28:41.000 226 21201.61 34.32 42843.85 47802.74 2014-08-14 20:28:42.000 226 21201.60 34.28 42843.90 47802.77 2014-08-14 20:28:43.000 226 21201.63 34.28 42843.90 47802.80 2014-08-14 20:28:44.000 226 21201.64 34.26 42843.90 47802.82 2014-08-14 20:28:45.000 226 21201.65 34.23 42843.92 47802.83 2014-08-14 20:28:46.000 226 21201.64 34.20 42843.95 47802.86 2014-08-14 20:28:47.000 226 21201.61 34.22 42843.96 47802.87 2014-08-14 20:28:48.000 226 21201.63 34.20 42843.99 47802.87 2014-08-14 20:28:49.000 226 21201.65 34.19 42843.99 47802.88 2014-08-14 20:28:50.000 226 21201.65 34.15 42843.95 47802.89 2014-08-14 20:28:51.000 226 21201.62 34.14 42843.99 47802.91 2014-08-14 20:28:52.000 226 21201.61 34.13 42843.99 47802.91 2014-08-14 20:28:53.000 226 21201.59 34.14 42843.99 47802.91 2014-08-14 20:28:54.000 226 21201.60 34.14 42844.03 47802.94 2014-08-14 20:28:55.000 226 21201.59 34.15 42844.01 47802.93 2014-08-14 20:28:56.000 226 21201.62 34.13 42844.04 47802.92 2014-08-14 20:28:57.000 226 21201.59 34.12 42844.05 47802.95 2014-08-14 20:28:58.000 226 21201.64 34.11 42844.01 47802.93 2014-08-14 20:28:59.000 226 21201.63 34.11 42844.04 47802.95 2014-08-14 20:29:00.000 226 21201.64 34.11 42844.07 47802.96 2014-08-14 20:29:01.000 226 21201.62 34.11 42844.08 47802.97 2014-08-14 20:29:02.000 226 21201.63 34.10 42844.07 47802.97 2014-08-14 20:29:03.000 226 21201.65 34.08 42844.08 47802.98 2014-08-14 20:29:04.000 226 21201.68 34.10 42844.10 47803.01 2014-08-14 20:29:05.000 226 21201.71 34.10 42844.10 47803.01 2014-08-14 20:29:06.000 226 21201.72 34.09 42844.11 47803.02 2014-08-14 20:29:07.000 226 21201.71 34.09 42844.10 47803.04 2014-08-14 20:29:08.000 226 21201.74 34.10 42844.11 47803.04 2014-08-14 20:29:09.000 226 21201.74 34.11 42844.11 47803.03 2014-08-14 20:29:10.000 226 21201.75 34.12 42844.10 47803.04 2014-08-14 20:29:11.000 226 21201.78 34.10 42844.11 47803.09 2014-08-14 20:29:12.000 226 21201.79 34.08 42844.12 47803.06 2014-08-14 20:29:13.000 226 21201.82 34.08 42844.13 47803.12 2014-08-14 20:29:14.000 226 21201.82 34.07 42844.15 47803.10 2014-08-14 20:29:15.000 226 21201.82 34.07 42844.15 47803.11 2014-08-14 20:29:16.000 226 21201.81 34.05 42844.14 47803.15 2014-08-14 20:29:17.000 226 21201.81 34.03 42844.13 47803.13 2014-08-14 20:29:18.000 226 21201.83 34.02 42844.19 47803.13 2014-08-14 20:29:19.000 226 21201.85 33.99 42844.20 47803.16 2014-08-14 20:29:20.000 226 21201.88 33.98 42844.19 47803.18 2014-08-14 20:29:21.000 226 21201.91 33.97 42844.21 47803.18 2014-08-14 20:29:22.000 226 21201.91 33.94 42844.18 47803.22 2014-08-14 20:29:23.000 226 21201.92 33.92 42844.20 47803.23 2014-08-14 20:29:24.000 226 21201.89 33.89 42844.25 47803.23 2014-08-14 20:29:25.000 226 21201.88 33.87 42844.24 47803.27 2014-08-14 20:29:26.000 226 21201.89 33.87 42844.28 47803.25 2014-08-14 20:29:27.000 226 21201.89 33.89 42844.27 47803.30 2014-08-14 20:29:28.000 226 21201.91 33.82 42844.30 47803.30 2014-08-14 20:29:29.000 226 21201.91 33.79 42844.32 47803.32 2014-08-14 20:29:30.000 226 21201.93 33.78 42844.33 47803.34 2014-08-14 20:29:31.000 226 21201.96 33.76 42844.34 47803.34 2014-08-14 20:29:32.000 226 21201.98 33.75 42844.37 47803.36 2014-08-14 20:29:33.000 226 21201.98 33.71 42844.39 47803.39 2014-08-14 20:29:34.000 226 21201.97 33.70 42844.41 47803.40 2014-08-14 20:29:35.000 226 21201.97 33.72 42844.40 47803.41 2014-08-14 20:29:36.000 226 21201.98 33.72 42844.40 47803.43 2014-08-14 20:29:37.000 226 21201.99 33.76 42844.39 47803.43 2014-08-14 20:29:38.000 226 21201.99 33.78 42844.38 47803.44 2014-08-14 20:29:39.000 226 21201.98 33.79 42844.36 47803.43 2014-08-14 20:29:40.000 226 21201.96 33.81 42844.39 47803.43 2014-08-14 20:29:41.000 226 21201.96 33.80 42844.39 47803.43 2014-08-14 20:29:42.000 226 21201.96 33.79 42844.36 47803.41 2014-08-14 20:29:43.000 226 21201.92 33.83 42844.38 47803.39 2014-08-14 20:29:44.000 226 21201.93 33.85 42844.36 47803.39 2014-08-14 20:29:45.000 226 21201.94 33.87 42844.32 47803.37 2014-08-14 20:29:46.000 226 21201.96 33.89 42844.33 47803.36 2014-08-14 20:29:47.000 226 21201.94 33.89 42844.33 47803.33 2014-08-14 20:29:48.000 226 21201.90 33.88 42844.32 47803.34 2014-08-14 20:29:49.000 226 21201.88 33.90 42844.30 47803.32 2014-08-14 20:29:50.000 226 21201.88 33.91 42844.32 47803.31 2014-08-14 20:29:51.000 226 21201.87 33.92 42844.27 47803.32 2014-08-14 20:29:52.000 226 21201.86 33.93 42844.28 47803.31 2014-08-14 20:29:53.000 226 21201.82 33.95 42844.31 47803.29 2014-08-14 20:29:54.000 226 21201.84 33.95 42844.29 47803.27 2014-08-14 20:29:55.000 226 21201.86 33.95 42844.28 47803.28 2014-08-14 20:29:56.000 226 21201.87 33.96 42844.29 47803.26 2014-08-14 20:29:57.000 226 21201.86 33.98 42844.26 47803.26 2014-08-14 20:29:58.000 226 21201.85 33.98 42844.25 47803.23 2014-08-14 20:29:59.000 226 21201.82 33.99 42844.26 47803.22 2014-08-14 20:30:00.000 226 21201.82 34.00 42844.22 47803.20 2014-08-14 20:30:01.000 226 21201.81 34.01 42844.21 47803.18 2014-08-14 20:30:02.000 226 21201.80 34.00 42844.21 47803.18 2014-08-14 20:30:03.000 226 21201.76 33.99 42844.18 47803.15 2014-08-14 20:30:04.000 226 21201.74 33.96 42844.17 47803.17 2014-08-14 20:30:05.000 226 21201.74 33.98 42844.19 47803.15 2014-08-14 20:30:06.000 226 21201.76 33.99 42844.18 47803.14 2014-08-14 20:30:07.000 226 21201.76 34.01 42844.16 47803.15 2014-08-14 20:30:08.000 226 21201.76 34.02 42844.13 47803.11 2014-08-14 20:30:09.000 226 21201.76 34.05 42844.09 47803.09 2014-08-14 20:30:10.000 226 21201.77 34.08 42844.06 47803.09 2014-08-14 20:30:11.000 226 21201.75 34.09 42844.06 47803.07 2014-08-14 20:30:12.000 226 21201.79 34.09 42844.04 47803.07 2014-08-14 20:30:13.000 226 21201.77 34.09 42844.00 47803.05 2014-08-14 20:30:14.000 226 21201.74 34.13 42844.01 47803.06 2014-08-14 20:30:15.000 226 21201.69 34.16 42844.00 47803.01 2014-08-14 20:30:16.000 226 21201.70 34.17 42843.97 47802.97 2014-08-14 20:30:17.000 226 21201.69 34.16 42843.92 47802.95 2014-08-14 20:30:18.000 226 21201.67 34.15 42843.93 47802.91 2014-08-14 20:30:19.000 226 21201.69 34.14 42843.94 47802.89 2014-08-14 20:30:20.000 226 21201.71 34.14 42843.94 47802.88 2014-08-14 20:30:21.000 226 21201.68 34.15 42843.93 47802.87 2014-08-14 20:30:22.000 226 21201.66 34.14 42843.89 47802.87 2014-08-14 20:30:23.000 226 21201.62 34.14 42843.88 47802.83 2014-08-14 20:30:24.000 226 21201.61 34.17 42843.86 47802.81 2014-08-14 20:30:25.000 226 21201.58 34.17 42843.87 47802.82 2014-08-14 20:30:26.000 226 21201.56 34.17 42843.86 47802.79 2014-08-14 20:30:27.000 226 21201.55 34.24 42843.86 47802.75 2014-08-14 20:30:28.000 226 21201.51 34.28 42843.82 47802.73 2014-08-14 20:30:29.000 226 21201.53 34.26 42843.81 47802.69 2014-08-14 20:30:30.000 226 21201.52 34.27 42843.81 47802.69 2014-08-14 20:30:31.000 226 21201.52 34.29 42843.77 47802.68 2014-08-14 20:30:32.000 226 21201.51 34.30 42843.76 47802.67 2014-08-14 20:30:33.000 226 21201.53 34.29 42843.78 47802.64 2014-08-14 20:30:34.000 226 21201.55 34.32 42843.79 47802.63 2014-08-14 20:30:35.000 226 21201.53 34.33 42843.77 47802.63 2014-08-14 20:30:36.000 226 21201.51 34.33 42843.77 47802.63 2014-08-14 20:30:37.000 226 21201.54 34.30 42843.76 47802.63 2014-08-14 20:30:38.000 226 21201.55 34.27 42843.74 47802.64 2014-08-14 20:30:39.000 226 21201.57 34.25 42843.78 47802.67 2014-08-14 20:30:40.000 226 21201.55 34.28 42843.79 47802.67 2014-08-14 20:30:41.000 226 21201.54 34.34 42843.79 47802.68 2014-08-14 20:30:42.000 226 21201.54 34.34 42843.79 47802.69 2014-08-14 20:30:43.000 226 21201.55 34.37 42843.72 47802.66 2014-08-14 20:30:44.000 226 21201.55 34.35 42843.75 47802.66 2014-08-14 20:30:45.000 226 21201.56 34.34 42843.75 47802.67 2014-08-14 20:30:46.000 226 21201.58 34.34 42843.77 47802.66 2014-08-14 20:30:47.000 226 21201.56 34.32 42843.77 47802.66 2014-08-14 20:30:48.000 226 21201.56 34.32 42843.77 47802.66 2014-08-14 20:30:49.000 226 21201.56 34.33 42843.74 47802.66 2014-08-14 20:30:50.000 226 21201.57 34.36 42843.77 47802.68 2014-08-14 20:30:51.000 226 21201.57 34.39 42843.76 47802.67 2014-08-14 20:30:52.000 226 21201.57 34.39 42843.75 47802.65 2014-08-14 20:30:53.000 226 21201.55 34.40 42843.76 47802.67 2014-08-14 20:30:54.000 226 21201.56 34.40 42843.73 47802.65 2014-08-14 20:30:55.000 226 21201.58 34.40 42843.72 47802.65 2014-08-14 20:30:56.000 226 21201.60 34.41 42843.77 47802.64 2014-08-14 20:30:57.000 226 21201.59 34.41 42843.80 47802.64 2014-08-14 20:30:58.000 226 21201.60 34.38 42843.77 47802.66 2014-08-14 20:30:59.000 226 21201.59 34.38 42843.74 47802.67 2014-08-14 20:31:00.000 226 21201.58 34.38 42843.76 47802.66 2014-08-14 20:31:01.000 226 21201.57 34.36 42843.77 47802.67 2014-08-14 20:31:02.000 226 21201.58 34.34 42843.77 47802.66 2014-08-14 20:31:03.000 226 21201.57 34.32 42843.75 47802.66 2014-08-14 20:31:04.000 226 21201.53 34.30 42843.79 47802.68 2014-08-14 20:31:05.000 226 21201.55 34.31 42843.80 47802.66 2014-08-14 20:31:06.000 226 21201.54 34.31 42843.78 47802.67 2014-08-14 20:31:07.000 226 21201.52 34.31 42843.77 47802.66 2014-08-14 20:31:08.000 226 21201.53 34.34 42843.75 47802.65 2014-08-14 20:31:09.000 226 21201.52 34.33 42843.76 47802.63 2014-08-14 20:31:10.000 226 21201.50 34.34 42843.75 47802.62 2014-08-14 20:31:11.000 226 21201.49 34.36 42843.73 47802.63 2014-08-14 20:31:12.000 226 21201.50 34.37 42843.75 47802.60 2014-08-14 20:31:13.000 226 21201.49 34.36 42843.75 47802.63 2014-08-14 20:31:14.000 226 21201.50 34.36 42843.75 47802.62 2014-08-14 20:31:15.000 226 21201.50 34.36 42843.76 47802.61 2014-08-14 20:31:16.000 226 21201.49 34.33 42843.75 47802.60 2014-08-14 20:31:17.000 226 21201.48 34.33 42843.72 47802.62 2014-08-14 20:31:18.000 226 21201.48 34.33 42843.74 47802.61 2014-08-14 20:31:19.000 226 21201.51 34.33 42843.75 47802.60 2014-08-14 20:31:20.000 226 21201.52 34.39 42843.74 47802.61 2014-08-14 20:31:21.000 226 21201.52 34.39 42843.72 47802.62 2014-08-14 20:31:22.000 226 21201.55 34.36 42843.74 47802.62 2014-08-14 20:31:23.000 226 21201.53 34.40 42843.76 47802.62 2014-08-14 20:31:24.000 226 21201.49 34.40 42843.76 47802.61 2014-08-14 20:31:25.000 226 21201.50 34.37 42843.76 47802.62 2014-08-14 20:31:26.000 226 21201.54 34.36 42843.75 47802.61 2014-08-14 20:31:27.000 226 21201.54 34.38 42843.71 47802.63 2014-08-14 20:31:28.000 226 21201.52 34.35 42843.75 47802.62 2014-08-14 20:31:29.000 226 21201.52 34.36 42843.77 47802.63 2014-08-14 20:31:30.000 226 21201.52 34.36 42843.74 47802.66 2014-08-14 20:31:31.000 226 21201.54 34.36 42843.75 47802.64 2014-08-14 20:31:32.000 226 21201.53 34.41 42843.75 47802.64 2014-08-14 20:31:33.000 226 21201.54 34.42 42843.76 47802.66 2014-08-14 20:31:34.000 226 21201.54 34.44 42843.78 47802.64 2014-08-14 20:31:35.000 226 21201.52 34.46 42843.75 47802.64 2014-08-14 20:31:36.000 226 21201.52 34.46 42843.73 47802.63 2014-08-14 20:31:37.000 226 21201.50 34.45 42843.74 47802.63 2014-08-14 20:31:38.000 226 21201.51 34.45 42843.71 47802.62 2014-08-14 20:31:39.000 226 21201.51 34.46 42843.72 47802.65 2014-08-14 20:31:40.000 226 21201.49 34.46 42843.74 47802.60 2014-08-14 20:31:41.000 226 21201.52 34.46 42843.73 47802.62 2014-08-14 20:31:42.000 226 21201.58 34.45 42843.74 47802.65 2014-08-14 20:31:43.000 226 21201.60 34.45 42843.77 47802.66 2014-08-14 20:31:44.000 226 21201.65 34.46 42843.75 47802.71 2014-08-14 20:31:45.000 226 21201.67 34.45 42843.78 47802.73 2014-08-14 20:31:46.000 226 21201.69 34.47 42843.78 47802.75 2014-08-14 20:31:47.000 226 21201.69 34.46 42843.75 47802.75 2014-08-14 20:31:48.000 226 21201.71 34.45 42843.80 47802.77 2014-08-14 20:31:49.000 226 21201.71 34.46 42843.81 47802.76 2014-08-14 20:31:50.000 226 21201.74 34.45 42843.83 47802.78 2014-08-14 20:31:51.000 226 21201.73 34.47 42843.83 47802.76 2014-08-14 20:31:52.000 226 21201.73 34.47 42843.81 47802.79 2014-08-14 20:31:53.000 226 21201.73 34.46 42843.81 47802.78 2014-08-14 20:31:54.000 226 21201.76 34.47 42843.79 47802.80 2014-08-14 20:31:55.000 226 21201.76 34.47 42843.77 47802.80 2014-08-14 20:31:56.000 226 21201.75 34.46 42843.82 47802.80 2014-08-14 20:31:57.000 226 21201.76 34.45 42843.80 47802.81 2014-08-14 20:31:58.000 226 21201.77 34.46 42843.78 47802.80 2014-08-14 20:31:59.000 226 21201.77 34.45 42843.81 47802.83 2014-08-14 20:32:00.000 226 21201.81 34.47 42843.81 47802.80 2014-08-14 20:32:01.000 226 21201.79 34.48 42843.83 47802.82 2014-08-14 20:32:02.000 226 21201.79 34.48 42843.84 47802.85 2014-08-14 20:32:03.000 226 21201.82 34.48 42843.85 47802.85 2014-08-14 20:32:04.000 226 21201.84 34.48 42843.83 47802.86 2014-08-14 20:32:05.000 226 21201.83 34.50 42843.85 47802.87 2014-08-14 20:32:06.000 226 21201.83 34.52 42843.87 47802.85 2014-08-14 20:32:07.000 226 21201.82 34.53 42843.88 47802.86 2014-08-14 20:32:08.000 226 21201.81 34.52 42843.87 47802.88 2014-08-14 20:32:09.000 226 21201.80 34.53 42843.88 47802.86 2014-08-14 20:32:10.000 226 21201.80 34.55 42843.85 47802.87 2014-08-14 20:32:11.000 226 21201.80 34.53 42843.88 47802.85 2014-08-14 20:32:12.000 226 21201.82 34.53 42843.85 47802.88 2014-08-14 20:32:13.000 226 21201.81 34.56 42843.84 47802.86 2014-08-14 20:32:14.000 226 21201.81 34.57 42843.84 47802.86 2014-08-14 20:32:15.000 226 21201.80 34.58 42843.83 47802.87 2014-08-14 20:32:16.000 226 21201.80 34.57 42843.85 47802.87 2014-08-14 20:32:17.000 226 21201.84 34.58 42843.88 47802.87 2014-08-14 20:32:18.000 226 21201.81 34.58 42843.90 47802.87 2014-08-14 20:32:19.000 226 21201.78 34.55 42843.88 47802.85 2014-08-14 20:32:20.000 226 21201.80 34.54 42843.89 47802.87 2014-08-14 20:32:21.000 226 21201.83 34.52 42843.90 47802.87 2014-08-14 20:32:22.000 226 21201.81 34.49 42843.91 47802.87 2014-08-14 20:32:23.000 226 21201.81 34.48 42843.91 47802.90 2014-08-14 20:32:24.000 226 21201.82 34.43 42843.89 47802.89 2014-08-14 20:32:25.000 226 21201.82 34.41 42843.87 47802.88 2014-08-14 20:32:26.000 226 21201.82 34.38 42843.92 47802.87 2014-08-14 20:32:27.000 226 21201.81 34.36 42843.91 47802.88 2014-08-14 20:32:28.000 226 21201.83 34.32 42843.92 47802.86 2014-08-14 20:32:29.000 226 21201.81 34.30 42843.94 47802.88 2014-08-14 20:32:30.000 226 21201.79 34.27 42843.93 47802.87 2014-08-14 20:32:31.000 226 21201.77 34.26 42843.94 47802.87 2014-08-14 20:32:32.000 226 21201.76 34.25 42843.94 47802.88 2014-08-14 20:32:33.000 226 21201.76 34.25 42843.91 47802.89 2014-08-14 20:32:34.000 226 21201.75 34.27 42843.94 47802.85 2014-08-14 20:32:35.000 226 21201.74 34.27 42843.92 47802.86 2014-08-14 20:32:36.000 226 21201.72 34.24 42843.89 47802.84 2014-08-14 20:32:37.000 226 21201.72 34.21 42843.89 47802.84 2014-08-14 20:32:38.000 226 21201.71 34.18 42843.93 47802.85 2014-08-14 20:32:39.000 226 21201.73 34.17 42843.94 47802.86 2014-08-14 20:32:40.000 226 21201.72 34.16 42843.94 47802.86 2014-08-14 20:32:41.000 226 21201.74 34.16 42843.96 47802.87 2014-08-14 20:32:42.000 226 21201.74 34.17 42843.95 47802.88 2014-08-14 20:32:43.000 226 21201.74 34.20 42843.96 47802.89 2014-08-14 20:32:44.000 226 21201.71 34.18 42843.95 47802.89 2014-08-14 20:32:45.000 226 21201.69 34.18 42843.91 47802.88 2014-08-14 20:32:46.000 226 21201.69 34.19 42843.89 47802.88 2014-08-14 20:32:47.000 226 21201.71 34.18 42843.90 47802.88 2014-08-14 20:32:48.000 226 21201.70 34.18 42843.90 47802.87 2014-08-14 20:32:49.000 226 21201.69 34.21 42843.91 47802.87 2014-08-14 20:32:50.000 226 21201.68 34.20 42843.90 47802.88 2014-08-14 20:32:51.000 226 21201.71 34.20 42843.89 47802.87 2014-08-14 20:32:52.000 226 21201.71 34.24 42843.88 47802.87 2014-08-14 20:32:53.000 226 21201.70 34.24 42843.92 47802.89 2014-08-14 20:32:54.000 226 21201.69 34.25 42843.94 47802.87 2014-08-14 20:32:55.000 226 21201.69 34.24 42843.99 47802.89 2014-08-14 20:32:56.000 226 21201.69 34.27 42843.99 47802.91 2014-08-14 20:32:57.000 226 21201.67 34.28 42843.94 47802.91 2014-08-14 20:32:58.000 226 21201.67 34.27 42843.95 47802.88 2014-08-14 20:32:59.000 226 21201.68 34.27 42843.95 47802.91 2014-08-14 20:33:00.000 226 21201.66 34.28 42843.94 47802.90 2014-08-14 20:33:01.000 226 21201.63 34.26 42843.93 47802.89 2014-08-14 20:33:02.000 226 21201.66 34.23 42843.92 47802.88 2014-08-14 20:33:03.000 226 21201.68 34.20 42843.92 47802.86 2014-08-14 20:33:04.000 226 21201.68 34.15 42843.93 47802.90 2014-08-14 20:33:05.000 226 21201.68 34.15 42843.93 47802.89 2014-08-14 20:33:06.000 226 21201.67 34.14 42843.95 47802.92 2014-08-14 20:33:07.000 226 21201.68 34.15 42843.92 47802.92 2014-08-14 20:33:08.000 226 21201.70 34.15 42843.93 47802.92 2014-08-14 20:33:09.000 226 21201.70 34.14 42843.96 47802.94 2014-08-14 20:33:10.000 226 21201.73 34.12 42843.94 47802.93 2014-08-14 20:33:11.000 226 21201.72 34.13 42843.92 47802.92 2014-08-14 20:33:12.000 226 21201.68 34.16 42843.94 47802.93 2014-08-14 20:33:13.000 226 21201.71 34.19 42843.92 47802.94 2014-08-14 20:33:14.000 226 21201.72 34.20 42843.93 47802.92 2014-08-14 20:33:15.000 226 21201.73 34.21 42843.92 47802.92 2014-08-14 20:33:16.000 226 21201.73 34.21 42843.92 47802.91 2014-08-14 20:33:17.000 226 21201.76 34.22 42843.89 47802.94 2014-08-14 20:33:18.000 226 21201.74 34.21 42843.91 47802.93 2014-08-14 20:33:19.000 226 21201.75 34.20 42843.91 47802.93 2014-08-14 20:33:20.000 226 21201.73 34.20 42843.90 47802.93 2014-08-14 20:33:21.000 226 21201.70 34.22 42843.90 47802.93 2014-08-14 20:33:22.000 226 21201.70 34.23 42843.90 47802.90 2014-08-14 20:33:23.000 226 21201.70 34.28 42843.89 47802.88 2014-08-14 20:33:24.000 226 21201.71 34.30 42843.83 47802.90 2014-08-14 20:33:25.000 226 21201.71 34.31 42843.85 47802.85 2014-08-14 20:33:26.000 226 21201.71 34.32 42843.87 47802.84 2014-08-14 20:33:27.000 226 21201.72 34.30 42843.84 47802.83 2014-08-14 20:33:28.000 226 21201.71 34.28 42843.81 47802.84 2014-08-14 20:33:29.000 226 21201.73 34.28 42843.81 47802.82 2014-08-14 20:33:30.000 226 21201.72 34.27 42843.85 47802.84 2014-08-14 20:33:31.000 226 21201.68 34.28 42843.86 47802.85 2014-08-14 20:33:32.000 226 21201.71 34.28 42843.83 47802.83 2014-08-14 20:33:33.000 226 21201.71 34.30 42843.83 47802.84 2014-08-14 20:33:34.000 226 21201.68 34.32 42843.83 47802.82 2014-08-14 20:33:35.000 226 21201.70 34.32 42843.80 47802.79 2014-08-14 20:33:36.000 226 21201.66 34.34 42843.80 47802.79 2014-08-14 20:33:37.000 226 21201.69 34.35 42843.81 47802.79 2014-08-14 20:33:38.000 226 21201.70 34.34 42843.79 47802.79 2014-08-14 20:33:39.000 226 21201.69 34.34 42843.80 47802.79 2014-08-14 20:33:40.000 226 21201.70 34.35 42843.79 47802.79 2014-08-14 20:33:41.000 226 21201.72 34.31 42843.80 47802.79 2014-08-14 20:33:42.000 226 21201.71 34.33 42843.78 47802.79 2014-08-14 20:33:43.000 226 21201.75 34.30 42843.82 47802.79 2014-08-14 20:33:44.000 226 21201.73 34.30 42843.82 47802.79 2014-08-14 20:33:45.000 226 21201.73 34.29 42843.83 47802.82 2014-08-14 20:33:46.000 226 21201.73 34.30 42843.82 47802.84 2014-08-14 20:33:47.000 226 21201.73 34.31 42843.80 47802.83 2014-08-14 20:33:48.000 226 21201.73 34.32 42843.82 47802.84 2014-08-14 20:33:49.000 226 21201.73 34.32 42843.81 47802.85 2014-08-14 20:33:50.000 226 21201.71 34.35 42843.81 47802.82 2014-08-14 20:33:51.000 226 21201.72 34.39 42843.78 47802.79 2014-08-14 20:33:52.000 226 21201.71 34.45 42843.73 47802.81 2014-08-14 20:33:53.000 226 21201.69 34.48 42843.73 47802.75 2014-08-14 20:33:54.000 226 21201.67 34.48 42843.71 47802.71 2014-08-14 20:33:55.000 226 21201.65 34.51 42843.70 47802.66 2014-08-14 20:33:56.000 226 21201.68 34.51 42843.71 47802.67 2014-08-14 20:33:57.000 226 21201.65 34.52 42843.71 47802.63 2014-08-14 20:33:58.000 226 21201.59 34.54 42843.69 47802.63 2014-08-14 20:33:59.000 226 21201.58 34.50 42843.65 47802.58 2014-08-14 20:34:00.000 226 21201.62 34.46 42843.64 47802.60 2014-08-14 20:34:01.000 226 21201.63 34.44 42843.66 47802.60 2014-08-14 20:34:02.000 226 21201.67 34.43 42843.68 47802.63 2014-08-14 20:34:03.000 226 21201.68 34.43 42843.67 47802.64 2014-08-14 20:34:04.000 226 21201.66 34.43 42843.70 47802.68 2014-08-14 20:34:05.000 226 21201.69 34.42 42843.72 47802.68 2014-08-14 20:34:06.000 226 21201.69 34.42 42843.75 47802.71 2014-08-14 20:34:07.000 226 21201.71 34.42 42843.75 47802.71 2014-08-14 20:34:08.000 226 21201.72 34.44 42843.75 47802.73 2014-08-14 20:34:09.000 226 21201.73 34.45 42843.74 47802.74 2014-08-14 20:34:10.000 226 21201.74 34.43 42843.78 47802.75 2014-08-14 20:34:11.000 226 21201.74 34.42 42843.81 47802.75 2014-08-14 20:34:12.000 226 21201.79 34.42 42843.80 47802.79 2014-08-14 20:34:13.000 226 21201.77 34.45 42843.80 47802.80 2014-08-14 20:34:14.000 226 21201.75 34.47 42843.84 47802.81 2014-08-14 20:34:15.000 226 21201.76 34.47 42843.83 47802.82 2014-08-14 20:34:16.000 226 21201.78 34.44 42843.80 47802.81 2014-08-14 20:34:17.000 226 21201.80 34.46 42843.79 47802.83 2014-08-14 20:34:18.000 226 21201.79 34.47 42843.79 47802.83 2014-08-14 20:34:19.000 226 21201.77 34.50 42843.81 47802.82 2014-08-14 20:34:20.000 226 21201.77 34.50 42843.83 47802.82 2014-08-14 20:34:21.000 226 21201.79 34.51 42843.81 47802.84 2014-08-14 20:34:22.000 226 21201.83 34.47 42843.80 47802.83 2014-08-14 20:34:23.000 226 21201.86 34.42 42843.83 47802.87 2014-08-14 20:34:24.000 226 21201.87 34.44 42843.88 47802.88 2014-08-14 20:34:25.000 226 21201.88 34.46 42843.91 47802.93 2014-08-14 20:34:26.000 226 21201.92 34.44 42843.91 47802.96 2014-08-14 20:34:27.000 226 21201.96 34.46 42843.91 47802.99 2014-08-14 20:34:28.000 226 21201.97 34.46 42843.94 47802.97 2014-08-14 20:34:29.000 226 21201.98 34.47 42843.96 47802.99 2014-08-14 20:34:30.000 226 21201.99 34.49 42843.91 47803.01 2014-08-14 20:34:31.000 226 21201.99 34.53 42843.95 47803.03 2014-08-14 20:34:32.000 226 21202.03 34.55 42843.94 47803.03 2014-08-14 20:34:33.000 226 21202.04 34.54 42843.92 47803.05 2014-08-14 20:34:34.000 226 21202.04 34.56 42843.93 47803.05 2014-08-14 20:34:35.000 226 21202.04 34.59 42843.92 47803.04 2014-08-14 20:34:36.000 226 21202.02 34.61 42843.95 47803.03 2014-08-14 20:34:37.000 226 21202.00 34.61 42843.93 47803.03 2014-08-14 20:34:38.000 226 21202.03 34.61 42843.91 47803.00 2014-08-14 20:34:39.000 226 21202.02 34.63 42843.89 47803.01 2014-08-14 20:34:40.000 226 21202.05 34.66 42843.88 47802.98 2014-08-14 20:34:41.000 226 21202.04 34.64 42843.87 47802.99 2014-08-14 20:34:42.000 226 21202.06 34.60 42843.90 47802.97 2014-08-14 20:34:43.000 226 21202.09 34.56 42843.88 47803.00 2014-08-14 20:34:44.000 226 21202.11 34.55 42843.93 47803.04 2014-08-14 20:34:45.000 226 21202.17 34.56 42843.95 47803.05 2014-08-14 20:34:46.000 226 21202.22 34.58 42843.94 47803.08 2014-08-14 20:34:47.000 226 21202.22 34.61 42843.89 47803.10 2014-08-14 20:34:48.000 226 21202.20 34.59 42843.91 47803.11 2014-08-14 20:34:49.000 226 21202.22 34.57 42843.94 47803.10 2014-08-14 20:34:50.000 226 21202.23 34.56 42843.92 47803.12 2014-08-14 20:34:51.000 226 21202.22 34.54 42843.94 47803.14 2014-08-14 20:34:52.000 226 21202.26 34.55 42843.96 47803.17 2014-08-14 20:34:53.000 226 21202.27 34.59 42843.96 47803.19 2014-08-14 20:34:54.000 226 21202.28 34.62 42843.99 47803.18 2014-08-14 20:34:55.000 226 21202.26 34.61 42843.99 47803.16 2014-08-14 20:34:56.000 226 21202.28 34.61 42843.98 47803.20 2014-08-14 20:34:57.000 226 21202.27 34.60 42843.99 47803.20 2014-08-14 20:34:58.000 226 21202.26 34.58 42844.00 47803.22 2014-08-14 20:34:59.000 226 21202.29 34.59 42843.99 47803.20 2014-08-14 20:35:00.000 226 21202.31 34.62 42844.03 47803.23 2014-08-14 20:35:01.000 226 21202.33 34.61 42844.03 47803.27 2014-08-14 20:35:02.000 226 21202.33 34.65 42844.04 47803.26 2014-08-14 20:35:03.000 226 21202.31 34.69 42844.05 47803.27 2014-08-14 20:35:04.000 226 21202.35 34.71 42844.04 47803.25 2014-08-14 20:35:05.000 226 21202.36 34.74 42844.02 47803.28 2014-08-14 20:35:06.000 226 21202.37 34.74 42843.99 47803.23 2014-08-14 20:35:07.000 226 21202.34 34.75 42844.01 47803.25 2014-08-14 20:35:08.000 226 21202.33 34.75 42844.03 47803.23 2014-08-14 20:35:09.000 226 21202.35 34.75 42844.01 47803.25 2014-08-14 20:35:10.000 226 21202.36 34.77 42844.01 47803.22 2014-08-14 20:35:11.000 226 21202.37 34.78 42843.99 47803.23 2014-08-14 20:35:12.000 226 21202.36 34.80 42844.00 47803.23 2014-08-14 20:35:13.000 226 21202.38 34.79 42844.01 47803.24 2014-08-14 20:35:14.000 226 21202.38 34.82 42844.00 47803.23 2014-08-14 20:35:15.000 226 21202.37 34.85 42843.99 47803.24 2014-08-14 20:35:16.000 226 21202.43 34.85 42843.98 47803.23 2014-08-14 20:35:17.000 226 21202.43 34.83 42843.98 47803.25 2014-08-14 20:35:18.000 226 21202.40 34.82 42844.01 47803.24 2014-08-14 20:35:19.000 226 21202.42 34.85 42843.99 47803.26 2014-08-14 20:35:20.000 226 21202.41 34.86 42843.97 47803.29 2014-08-14 20:35:21.000 226 21202.43 34.87 42843.98 47803.27 2014-08-14 20:35:22.000 226 21202.47 34.85 42844.00 47803.27 2014-08-14 20:35:23.000 226 21202.47 34.82 42844.02 47803.27 2014-08-14 20:35:24.000 226 21202.50 34.80 42844.06 47803.31 2014-08-14 20:35:25.000 226 21202.50 34.78 42844.09 47803.32 2014-08-14 20:35:26.000 226 21202.50 34.75 42844.05 47803.36 2014-08-14 20:35:27.000 226 21202.50 34.72 42844.08 47803.37 2014-08-14 20:35:28.000 226 21202.53 34.70 42844.09 47803.37 2014-08-14 20:35:29.000 226 21202.53 34.71 42844.07 47803.39 2014-08-14 20:35:30.000 226 21202.52 34.72 42844.11 47803.40 2014-08-14 20:35:31.000 226 21202.53 34.71 42844.10 47803.42 2014-08-14 20:35:32.000 226 21202.53 34.67 42844.13 47803.44 2014-08-14 20:35:33.000 226 21202.53 34.63 42844.16 47803.46 2014-08-14 20:35:34.000 226 21202.56 34.63 42844.17 47803.47 2014-08-14 20:35:35.000 226 21202.55 34.65 42844.16 47803.46 2014-08-14 20:35:36.000 226 21202.56 34.65 42844.15 47803.48 2014-08-14 20:35:37.000 226 21202.58 34.64 42844.16 47803.48 2014-08-14 20:35:38.000 226 21202.58 34.65 42844.17 47803.51 2014-08-14 20:35:39.000 226 21202.58 34.65 42844.15 47803.50 2014-08-14 20:35:40.000 226 21202.62 34.67 42844.13 47803.51 2014-08-14 20:35:41.000 226 21202.63 34.66 42844.13 47803.51 2014-08-14 20:35:42.000 226 21202.61 34.64 42844.15 47803.50 2014-08-14 20:35:43.000 226 21202.66 34.62 42844.17 47803.52 2014-08-14 20:35:44.000 226 21202.64 34.59 42844.20 47803.54 2014-08-14 20:35:45.000 226 21202.64 34.57 42844.21 47803.55 2014-08-14 20:35:46.000 226 21202.65 34.57 42844.22 47803.55 2014-08-14 20:35:47.000 226 21202.63 34.56 42844.21 47803.56 2014-08-14 20:35:48.000 226 21202.65 34.56 42844.21 47803.55 2014-08-14 20:35:49.000 226 21202.62 34.55 42844.21 47803.59 2014-08-14 20:35:50.000 226 21202.63 34.56 42844.24 47803.58 2014-08-14 20:35:51.000 226 21202.64 34.56 42844.22 47803.57 2014-08-14 20:35:52.000 226 21202.62 34.59 42844.25 47803.59 2014-08-14 20:35:53.000 226 21202.63 34.59 42844.20 47803.57 2014-08-14 20:35:54.000 226 21202.60 34.61 42844.19 47803.57 2014-08-14 20:35:55.000 226 21202.59 34.65 42844.17 47803.55 2014-08-14 20:35:56.000 226 21202.61 34.65 42844.15 47803.53 2014-08-14 20:35:57.000 226 21202.55 34.67 42844.16 47803.51 2014-08-14 20:35:58.000 226 21202.49 34.67 42844.12 47803.47 2014-08-14 20:35:59.000 226 21202.50 34.68 42844.10 47803.45 2014-08-14 20:36:00.000 226 21202.49 34.72 42844.09 47803.43 2014-08-14 20:36:01.000 226 21202.50 34.73 42844.09 47803.41 2014-08-14 20:36:02.000 226 21202.51 34.74 42844.08 47803.37 2014-08-14 20:36:03.000 226 21202.49 34.75 42844.08 47803.37 2014-08-14 20:36:04.000 226 21202.45 34.80 42844.01 47803.37 2014-08-14 20:36:05.000 226 21202.43 34.86 42844.00 47803.29 2014-08-14 20:36:06.000 226 21202.40 34.92 42843.97 47803.26 2014-08-14 20:36:07.000 226 21202.38 34.93 42843.90 47803.21 2014-08-14 20:36:08.000 226 21202.34 34.95 42843.84 47803.18 2014-08-14 20:36:09.000 226 21202.35 34.95 42843.81 47803.14 2014-08-14 20:36:10.000 226 21202.34 34.93 42843.84 47803.12 2014-08-14 20:36:11.000 226 21202.34 34.92 42843.83 47803.09 2014-08-14 20:36:12.000 226 21202.36 34.92 42843.81 47803.09 2014-08-14 20:36:13.000 226 21202.35 34.91 42843.81 47803.06 2014-08-14 20:36:14.000 226 21202.38 34.88 42843.84 47803.09 2014-08-14 20:36:15.000 226 21202.37 34.90 42843.84 47803.09 2014-08-14 20:36:16.000 226 21202.39 34.89 42843.84 47803.08 2014-08-14 20:36:17.000 226 21202.40 34.84 42843.86 47803.11 2014-08-14 20:36:18.000 226 21202.43 34.79 42843.85 47803.12 2014-08-14 20:36:19.000 226 21202.47 34.77 42843.86 47803.14 2014-08-14 20:36:20.000 226 21202.49 34.75 42843.89 47803.17 2014-08-14 20:36:21.000 226 21202.48 34.72 42843.91 47803.19 2014-08-14 20:36:22.000 226 21202.49 34.70 42843.93 47803.22 2014-08-14 20:36:23.000 226 21202.50 34.69 42843.94 47803.23 2014-08-14 20:36:24.000 226 21202.49 34.69 42843.91 47803.24 2014-08-14 20:36:25.000 226 21202.51 34.69 42843.95 47803.26 2014-08-14 20:36:26.000 226 21202.54 34.69 42843.96 47803.26 2014-08-14 20:36:27.000 226 21202.56 34.67 42843.95 47803.27 2014-08-14 20:36:28.000 226 21202.55 34.66 42843.95 47803.28 2014-08-14 20:36:29.000 226 21202.57 34.67 42843.99 47803.28 2014-08-14 20:36:30.000 226 21202.57 34.66 42843.97 47803.31 2014-08-14 20:36:31.000 226 21202.58 34.65 42843.96 47803.29 2014-08-14 20:36:32.000 226 21202.58 34.65 42843.95 47803.30 2014-08-14 20:36:33.000 226 21202.59 34.66 42843.96 47803.31 2014-08-14 20:36:34.000 226 21202.61 34.64 42843.99 47803.31 2014-08-14 20:36:35.000 226 21202.62 34.61 42844.01 47803.32 2014-08-14 20:36:36.000 226 21202.63 34.61 42844.00 47803.31 2014-08-14 20:36:37.000 226 21202.62 34.60 42844.00 47803.34 2014-08-14 20:36:38.000 226 21202.59 34.60 42844.00 47803.35 2014-08-14 20:36:39.000 226 21202.60 34.60 42843.96 47803.33 2014-08-14 20:36:40.000 226 21202.60 34.60 42843.95 47803.35 2014-08-14 20:36:41.000 226 21202.58 34.60 42843.97 47803.35 2014-08-14 20:36:42.000 226 21202.59 34.63 42843.99 47803.35 2014-08-14 20:36:43.000 226 21202.57 34.59 42844.01 47803.35 2014-08-14 20:36:44.000 226 21202.55 34.60 42843.98 47803.33 2014-08-14 20:36:45.000 226 21202.56 34.60 42843.97 47803.34 2014-08-14 20:36:46.000 226 21202.56 34.58 42843.97 47803.32 2014-08-14 20:36:47.000 226 21202.53 34.61 42843.97 47803.33 2014-08-14 20:36:48.000 226 21202.51 34.67 42843.98 47803.29 2014-08-14 20:36:49.000 226 21202.45 34.67 42843.93 47803.26 2014-08-14 20:36:50.000 226 21202.47 34.70 42843.85 47803.24 2014-08-14 20:36:51.000 226 21202.46 34.73 42843.87 47803.23 2014-08-14 20:36:52.000 226 21202.44 34.75 42843.85 47803.18 2014-08-14 20:36:53.000 226 21202.46 34.74 42843.82 47803.17 2014-08-14 20:36:54.000 226 21202.45 34.73 42843.83 47803.14 2014-08-14 20:36:55.000 226 21202.44 34.73 42843.81 47803.14 2014-08-14 20:36:56.000 226 21202.45 34.75 42843.79 47803.12 2014-08-14 20:36:57.000 226 21202.47 34.74 42843.78 47803.12 2014-08-14 20:36:58.000 226 21202.49 34.74 42843.77 47803.11 2014-08-14 20:36:59.000 226 21202.47 34.74 42843.75 47803.08 2014-08-14 20:37:00.000 226 21202.47 34.72 42843.78 47803.11 2014-08-14 20:37:01.000 226 21202.50 34.70 42843.77 47803.08 2014-08-14 20:37:02.000 226 21202.51 34.69 42843.73 47803.07 2014-08-14 20:37:03.000 226 21202.54 34.69 42843.75 47803.10 2014-08-14 20:37:04.000 226 21202.54 34.68 42843.77 47803.15 2014-08-14 20:37:05.000 226 21202.56 34.65 42843.81 47803.13 2014-08-14 20:37:06.000 226 21202.56 34.66 42843.80 47803.18 2014-08-14 20:37:07.000 226 21202.57 34.66 42843.81 47803.18 2014-08-14 20:37:08.000 226 21202.55 34.68 42843.81 47803.16 2014-08-14 20:37:09.000 226 21202.55 34.71 42843.80 47803.16 2014-08-14 20:37:10.000 226 21202.53 34.72 42843.79 47803.15 2014-08-14 20:37:11.000 226 21202.49 34.71 42843.77 47803.12 2014-08-14 20:37:12.000 226 21202.47 34.70 42843.74 47803.08 2014-08-14 20:37:13.000 226 21202.47 34.70 42843.72 47803.09 2014-08-14 20:37:14.000 226 21202.43 34.69 42843.73 47803.07 2014-08-14 20:37:15.000 226 21202.40 34.68 42843.78 47803.06 2014-08-14 20:37:16.000 226 21202.43 34.63 42843.80 47803.05 2014-08-14 20:37:17.000 226 21202.46 34.61 42843.79 47803.07 2014-08-14 20:37:18.000 226 21202.50 34.58 42843.82 47803.09 2014-08-14 20:37:19.000 226 21202.49 34.56 42843.83 47803.13 2014-08-14 20:37:20.000 226 21202.47 34.55 42843.84 47803.15 2014-08-14 20:37:21.000 226 21202.48 34.56 42843.86 47803.16 2014-08-14 20:37:22.000 226 21202.45 34.55 42843.89 47803.19 2014-08-14 20:37:23.000 226 21202.43 34.57 42843.89 47803.17 2014-08-14 20:37:24.000 226 21202.44 34.55 42843.91 47803.19 2014-08-14 20:37:25.000 226 21202.45 34.56 42843.92 47803.17 2014-08-14 20:37:26.000 226 21202.44 34.58 42843.89 47803.17 2014-08-14 20:37:27.000 226 21202.42 34.57 42843.87 47803.15 2014-08-14 20:37:28.000 226 21202.42 34.55 42843.88 47803.17 2014-08-14 20:37:29.000 226 21202.46 34.53 42843.88 47803.15 2014-08-14 20:37:30.000 226 21202.50 34.54 42843.89 47803.18 2014-08-14 20:37:31.000 226 21202.49 34.53 42843.93 47803.19 2014-08-14 20:37:32.000 226 21202.48 34.54 42843.93 47803.21 2014-08-14 20:37:33.000 226 21202.47 34.53 42843.97 47803.22 2014-08-14 20:37:34.000 226 21202.47 34.54 42843.95 47803.24 2014-08-14 20:37:35.000 226 21202.45 34.57 42843.95 47803.24 2014-08-14 20:37:36.000 226 21202.46 34.56 42843.93 47803.23 2014-08-14 20:37:37.000 226 21202.48 34.54 42843.95 47803.25 2014-08-14 20:37:38.000 226 21202.46 34.52 42843.96 47803.27 2014-08-14 20:37:39.000 226 21202.47 34.55 42843.98 47803.27 2014-08-14 20:37:40.000 226 21202.48 34.52 42844.01 47803.27 2014-08-14 20:37:41.000 226 21202.50 34.52 42844.02 47803.30 2014-08-14 20:37:42.000 226 21202.53 34.55 42844.04 47803.29 2014-08-14 20:37:43.000 226 21202.53 34.59 42844.01 47803.31 2014-08-14 20:37:44.000 226 21202.54 34.60 42844.03 47803.31 2014-08-14 20:37:45.000 226 21202.55 34.60 42844.03 47803.32 2014-08-14 20:37:46.000 226 21202.54 34.62 42844.04 47803.32 2014-08-14 20:37:47.000 226 21202.55 34.59 42844.04 47803.35 2014-08-14 20:37:48.000 226 21202.58 34.60 42844.01 47803.34 2014-08-14 20:37:49.000 226 21202.56 34.61 42844.00 47803.34 2014-08-14 20:37:50.000 226 21202.55 34.61 42844.04 47803.34 2014-08-14 20:37:51.000 226 21202.53 34.59 42844.02 47803.32 2014-08-14 20:37:52.000 226 21202.52 34.57 42844.01 47803.33 2014-08-14 20:37:53.000 226 21202.51 34.54 42844.04 47803.32 2014-08-14 20:37:54.000 226 21202.49 34.53 42844.03 47803.31 2014-08-14 20:37:55.000 226 21202.50 34.50 42844.01 47803.31 2014-08-14 20:37:56.000 226 21202.47 34.47 42844.01 47803.32 2014-08-14 20:37:57.000 226 21202.43 34.45 42844.03 47803.29 2014-08-14 20:37:58.000 226 21202.44 34.40 42844.07 47803.30 2014-08-14 20:37:59.000 226 21202.38 34.38 42844.06 47803.33 2014-08-14 20:38:00.000 226 21202.37 34.36 42844.07 47803.32 2014-08-14 20:38:01.000 226 21202.38 34.34 42844.11 47803.34 2014-08-14 20:38:02.000 226 21202.38 34.35 42844.17 47803.34 2014-08-14 20:38:03.000 226 21202.40 34.36 42844.13 47803.37 2014-08-14 20:38:04.000 226 21202.43 34.39 42844.11 47803.38 2014-08-14 20:38:05.000 226 21202.45 34.41 42844.10 47803.40 2014-08-14 20:38:06.000 226 21202.45 34.42 42844.10 47803.40 2014-08-14 20:38:07.000 226 21202.47 34.40 42844.10 47803.39 2014-08-14 20:38:08.000 226 21202.49 34.39 42844.09 47803.39 2014-08-14 20:38:09.000 226 21202.49 34.40 42844.11 47803.40 2014-08-14 20:38:10.000 226 21202.48 34.36 42844.13 47803.39 2014-08-14 20:38:11.000 226 21202.45 34.33 42844.11 47803.39 2014-08-14 20:38:12.000 226 21202.46 34.33 42844.11 47803.39 2014-08-14 20:38:13.000 226 21202.42 34.33 42844.10 47803.39 2014-08-14 20:38:14.000 226 21202.40 34.33 42844.09 47803.38 2014-08-14 20:38:15.000 226 21202.37 34.33 42844.11 47803.38 2014-08-14 20:38:16.000 226 21202.36 34.34 42844.13 47803.38 2014-08-14 20:38:17.000 226 21202.34 34.35 42844.11 47803.35 2014-08-14 20:38:18.000 226 21202.33 34.34 42844.12 47803.38 2014-08-14 20:38:19.000 226 21202.33 34.37 42844.12 47803.35 2014-08-14 20:38:20.000 226 21202.32 34.38 42844.12 47803.36 2014-08-14 20:38:21.000 226 21202.30 34.40 42844.11 47803.35 2014-08-14 20:38:22.000 226 21202.27 34.43 42844.10 47803.34 2014-08-14 20:38:23.000 226 21202.26 34.44 42844.11 47803.31 2014-08-14 20:38:24.000 226 21202.24 34.46 42844.08 47803.32 2014-08-14 20:38:25.000 226 21202.27 34.50 42844.08 47803.28 2014-08-14 20:38:26.000 226 21202.29 34.52 42844.07 47803.29 2014-08-14 20:38:27.000 226 21202.31 34.50 42844.11 47803.29 2014-08-14 20:38:28.000 226 21202.34 34.46 42844.12 47803.30 2014-08-14 20:38:29.000 226 21202.37 34.48 42844.11 47803.34 2014-08-14 20:38:30.000 226 21202.40 34.51 42844.13 47803.34 2014-08-14 20:38:31.000 226 21202.36 34.53 42844.11 47803.35 2014-08-14 20:38:32.000 226 21202.36 34.58 42844.07 47803.33 2014-08-14 20:38:33.000 226 21202.38 34.60 42844.07 47803.33 2014-08-14 20:38:34.000 226 21202.40 34.60 42844.07 47803.31 2014-08-14 20:38:35.000 226 21202.39 34.58 42844.06 47803.31 2014-08-14 20:38:36.000 226 21202.40 34.59 42844.06 47803.28 2014-08-14 20:38:37.000 226 21202.38 34.60 42844.06 47803.27 2014-08-14 20:38:38.000 226 21202.40 34.55 42844.04 47803.28 2014-08-14 20:38:39.000 226 21202.40 34.56 42844.01 47803.28 2014-08-14 20:38:40.000 226 21202.39 34.56 42844.01 47803.28 2014-08-14 20:38:41.000 226 21202.38 34.56 42844.02 47803.28 2014-08-14 20:38:42.000 226 21202.40 34.55 42844.04 47803.31 2014-08-14 20:38:43.000 226 21202.42 34.56 42844.05 47803.29 2014-08-14 20:38:44.000 226 21202.41 34.53 42844.08 47803.30 2014-08-14 20:38:45.000 226 21202.41 34.50 42844.09 47803.33 2014-08-14 20:38:46.000 226 21202.43 34.51 42844.08 47803.31 2014-08-14 20:38:47.000 226 21202.42 34.52 42844.08 47803.34 2014-08-14 20:38:48.000 226 21202.41 34.52 42844.09 47803.34 2014-08-14 20:38:49.000 226 21202.45 34.49 42844.09 47803.34 2014-08-14 20:38:50.000 226 21202.43 34.48 42844.08 47803.35 2014-08-14 20:38:51.000 226 21202.40 34.49 42844.09 47803.36 2014-08-14 20:38:52.000 226 21202.42 34.51 42844.09 47803.37 2014-08-14 20:38:53.000 226 21202.46 34.52 42844.11 47803.37 2014-08-14 20:38:54.000 226 21202.45 34.51 42844.12 47803.35 2014-08-14 20:38:55.000 226 21202.44 34.50 42844.10 47803.39 2014-08-14 20:38:56.000 226 21202.45 34.50 42844.10 47803.37 2014-08-14 20:38:57.000 226 21202.44 34.52 42844.12 47803.38 2014-08-14 20:38:58.000 226 21202.47 34.52 42844.14 47803.42 2014-08-14 20:38:59.000 226 21202.51 34.55 42844.15 47803.43 2014-08-14 20:39:00.000 226 21202.52 34.57 42844.13 47803.43 2014-08-14 20:39:01.000 226 21202.53 34.59 42844.12 47803.43 2014-08-14 20:39:02.000 226 21202.56 34.57 42844.11 47803.43 2014-08-14 20:39:03.000 226 21202.56 34.60 42844.12 47803.43 2014-08-14 20:39:04.000 226 21202.56 34.62 42844.13 47803.42 2014-08-14 20:39:05.000 226 21202.61 34.63 42844.13 47803.43 2014-08-14 20:39:06.000 226 21202.58 34.65 42844.08 47803.41 2014-08-14 20:39:07.000 226 21202.57 34.65 42844.06 47803.41 2014-08-14 20:39:08.000 226 21202.60 34.64 42844.09 47803.40 2014-08-14 20:39:09.000 226 21202.62 34.63 42844.08 47803.43 2014-08-14 20:39:10.000 226 21202.64 34.65 42844.06 47803.42 2014-08-14 20:39:11.000 226 21202.65 34.64 42844.07 47803.42 2014-08-14 20:39:12.000 226 21202.65 34.64 42844.06 47803.44 2014-08-14 20:39:13.000 226 21202.68 34.65 42844.04 47803.41 2014-08-14 20:39:14.000 226 21202.70 34.62 42844.05 47803.45 2014-08-14 20:39:15.000 226 21202.71 34.61 42844.06 47803.46 2014-08-14 20:39:16.000 226 21202.73 34.59 42844.07 47803.48 2014-08-14 20:39:17.000 226 21202.74 34.59 42844.07 47803.48 2014-08-14 20:39:18.000 226 21202.76 34.57 42844.10 47803.48 2014-08-14 20:39:19.000 226 21202.78 34.53 42844.11 47803.54 2014-08-14 20:39:20.000 226 21202.80 34.55 42844.13 47803.54 2014-08-14 20:39:21.000 226 21202.83 34.56 42844.12 47803.56 2014-08-14 20:39:22.000 226 21202.84 34.52 42844.16 47803.57 2014-08-14 20:39:23.000 226 21202.82 34.43 42844.19 47803.58 2014-08-14 20:39:24.000 226 21202.81 34.37 42844.18 47803.57 2014-08-14 20:39:25.000 226 21202.83 34.34 42844.22 47803.61 2014-08-14 20:39:26.000 226 21202.83 34.33 42844.25 47803.60 2014-08-14 20:39:27.000 226 21202.84 34.35 42844.27 47803.64 2014-08-14 20:39:28.000 226 21202.78 34.35 42844.26 47803.64 2014-08-14 20:39:29.000 226 21202.80 34.33 42844.28 47803.65 2014-08-14 20:39:30.000 226 21202.85 34.36 42844.28 47803.67 2014-08-14 20:39:31.000 226 21202.89 34.37 42844.27 47803.70 2014-08-14 20:39:32.000 226 21202.89 34.34 42844.28 47803.70 2014-08-14 20:39:33.000 226 21202.90 34.31 42844.30 47803.71 2014-08-14 20:39:34.000 226 21202.88 34.31 42844.29 47803.74 2014-08-14 20:39:35.000 226 21202.88 34.33 42844.29 47803.74 2014-08-14 20:39:36.000 226 21202.91 34.33 42844.32 47803.75 2014-08-14 20:39:37.000 226 21202.89 34.31 42844.36 47803.77 2014-08-14 20:39:38.000 226 21202.90 34.31 42844.36 47803.75 2014-08-14 20:39:39.000 226 21202.90 34.32 42844.39 47803.81 2014-08-14 20:39:40.000 226 21202.89 34.34 42844.38 47803.80 2014-08-14 20:39:41.000 226 21202.95 34.34 42844.36 47803.79 2014-08-14 20:39:42.000 226 21202.94 34.36 42844.33 47803.78 2014-08-14 20:39:43.000 226 21202.90 34.39 42844.33 47803.78 2014-08-14 20:39:44.000 226 21202.86 34.39 42844.31 47803.75 2014-08-14 20:39:45.000 226 21202.82 34.38 42844.30 47803.74 2014-08-14 20:39:46.000 226 21202.81 34.35 42844.28 47803.74 2014-08-14 20:39:47.000 226 21202.79 34.34 42844.34 47803.74 2014-08-14 20:39:48.000 226 21202.76 34.34 42844.32 47803.74 2014-08-14 20:39:49.000 226 21202.74 34.31 42844.33 47803.74 2014-08-14 20:39:50.000 226 21202.73 34.32 42844.35 47803.73 2014-08-14 20:39:51.000 226 21202.76 34.31 42844.38 47803.73 2014-08-14 20:39:52.000 226 21202.77 34.30 42844.37 47803.70 2014-08-14 20:39:53.000 226 21202.81 34.29 42844.38 47803.73 2014-08-14 20:39:54.000 226 21202.82 34.34 42844.36 47803.72 2014-08-14 20:39:55.000 226 21202.90 34.47 42844.30 47803.72 2014-08-14 20:39:56.000 226 21202.97 34.53 42844.22 47803.72 2014-08-14 20:39:57.000 226 21203.02 34.59 42844.20 47803.73 2014-08-14 20:39:58.000 226 21203.02 34.56 42844.16 47803.66 2014-08-14 20:39:59.000 226 21202.99 34.52 42844.13 47803.64 2014-08-14 20:40:00.000 226 21202.96 34.49 42844.12 47803.62 2014-08-14 20:40:01.000 226 21202.94 34.41 42844.12 47803.60 2014-08-14 20:40:02.000 226 21202.92 34.33 42844.17 47803.59 2014-08-14 20:40:03.000 226 21202.82 34.25 42844.21 47803.61 2014-08-14 20:40:04.000 226 21202.81 34.23 42844.25 47803.63 2014-08-14 20:40:05.000 226 21202.80 34.23 42844.25 47803.62 2014-08-14 20:40:06.000 226 21202.75 34.20 42844.27 47803.65 2014-08-14 20:40:07.000 226 21202.71 34.21 42844.32 47803.64 2014-08-14 20:40:08.000 226 21202.67 34.20 42844.33 47803.67 2014-08-14 20:40:09.000 226 21202.66 34.20 42844.35 47803.68 2014-08-14 20:40:10.000 226 21202.67 34.19 42844.34 47803.66 2014-08-14 20:40:11.000 226 21202.67 34.19 42844.34 47803.70 2014-08-14 20:40:12.000 226 21202.68 34.17 42844.35 47803.67 2014-08-14 20:40:13.000 226 21202.68 34.15 42844.35 47803.71 2014-08-14 20:40:14.000 226 21202.67 34.15 42844.36 47803.70 2014-08-14 20:40:15.000 226 21202.62 34.16 42844.38 47803.68 2014-08-14 20:40:16.000 226 21202.61 34.17 42844.39 47803.70 2014-08-14 20:40:17.000 226 21202.60 34.17 42844.37 47803.69 2014-08-14 20:40:18.000 226 21202.59 34.17 42844.35 47803.67 2014-08-14 20:40:19.000 226 21202.55 34.21 42844.37 47803.67 2014-08-14 20:40:20.000 226 21202.53 34.26 42844.36 47803.64 2014-08-14 20:40:21.000 226 21202.56 34.30 42844.31 47803.64 2014-08-14 20:40:22.000 226 21202.57 34.32 42844.28 47803.60 2014-08-14 20:40:23.000 226 21202.56 34.33 42844.30 47803.61 2014-08-14 20:40:24.000 226 21202.56 34.37 42844.31 47803.58 2014-08-14 20:40:25.000 226 21202.58 34.38 42844.27 47803.58 2014-08-14 20:40:26.000 226 21202.57 34.39 42844.26 47803.58 2014-08-14 20:40:27.000 226 21202.57 34.38 42844.29 47803.57 2014-08-14 20:40:28.000 226 21202.58 34.39 42844.29 47803.58 2014-08-14 20:40:29.000 226 21202.58 34.39 42844.27 47803.55 2014-08-14 20:40:30.000 226 21202.57 34.38 42844.27 47803.59 2014-08-14 20:40:31.000 226 21202.58 34.36 42844.27 47803.56 2014-08-14 20:40:32.000 226 21202.60 34.33 42844.29 47803.59 2014-08-14 20:40:33.000 226 21202.60 34.31 42844.32 47803.61 2014-08-14 20:40:34.000 226 21202.62 34.31 42844.31 47803.61 2014-08-14 20:40:35.000 226 21202.61 34.31 42844.31 47803.62 2014-08-14 20:40:36.000 226 21202.64 34.28 42844.33 47803.66 2014-08-14 20:40:37.000 226 21202.66 34.23 42844.35 47803.66 2014-08-14 20:40:38.000 226 21202.62 34.20 42844.35 47803.65 2014-08-14 20:40:39.000 226 21202.60 34.17 42844.36 47803.66 2014-08-14 20:40:40.000 226 21202.60 34.15 42844.37 47803.65 2014-08-14 20:40:41.000 226 21202.61 34.12 42844.39 47803.69 2014-08-14 20:40:42.000 226 21202.60 34.11 42844.42 47803.70 2014-08-14 20:40:43.000 226 21202.61 34.12 42844.45 47803.70 2014-08-14 20:40:44.000 226 21202.60 34.11 42844.43 47803.72 2014-08-14 20:40:45.000 226 21202.62 34.10 42844.42 47803.73 2014-08-14 20:40:46.000 226 21202.63 34.14 42844.42 47803.72 2014-08-14 20:40:47.000 226 21202.61 34.14 42844.40 47803.72 2014-08-14 20:40:48.000 226 21202.62 34.15 42844.39 47803.74 2014-08-14 20:40:49.000 226 21202.63 34.16 42844.43 47803.72 2014-08-14 20:40:50.000 226 21202.65 34.14 42844.42 47803.72 2014-08-14 20:40:51.000 226 21202.63 34.13 42844.41 47803.71 2014-08-14 20:40:52.000 226 21202.61 34.14 42844.41 47803.73 2014-08-14 20:40:53.000 226 21202.64 34.19 42844.39 47803.73 2014-08-14 20:40:54.000 226 21202.69 34.22 42844.39 47803.73 2014-08-14 20:40:55.000 226 21202.66 34.25 42844.34 47803.74 2014-08-14 20:40:56.000 226 21202.68 34.29 42844.35 47803.73 2014-08-14 20:40:57.000 226 21202.69 34.32 42844.38 47803.71 2014-08-14 20:40:58.000 226 21202.70 34.35 42844.35 47803.74 2014-08-14 20:40:59.000 226 21202.74 34.38 42844.37 47803.73 2014-08-14 20:41:00.000 226 21202.72 34.40 42844.33 47803.73 2014-08-14 20:41:01.000 226 21202.70 34.49 42844.34 47803.74 2014-08-14 20:41:02.000 226 21202.71 34.52 42844.31 47803.74 2014-08-14 20:41:03.000 226 21202.73 34.58 42844.30 47803.71 2014-08-14 20:41:04.000 226 21202.76 34.57 42844.27 47803.70 2014-08-14 20:41:05.000 226 21202.72 34.54 42844.26 47803.68 2014-08-14 20:41:06.000 226 21202.70 34.47 42844.28 47803.66 2014-08-14 20:41:07.000 226 21202.73 34.43 42844.35 47803.69 2014-08-14 20:41:08.000 226 21202.79 34.39 42844.36 47803.71 2014-08-14 20:41:09.000 226 21202.81 34.32 42844.41 47803.78 2014-08-14 20:41:10.000 226 21202.81 34.31 42844.42 47803.78 2014-08-14 20:41:11.000 226 21202.80 34.33 42844.45 47803.82 2014-08-14 20:41:12.000 226 21202.84 34.31 42844.46 47803.86 2014-08-14 20:41:13.000 226 21202.86 34.30 42844.49 47803.88 2014-08-14 20:41:14.000 226 21202.84 34.31 42844.52 47803.91 2014-08-14 20:41:15.000 226 21202.83 34.33 42844.51 47803.89 2014-08-14 20:41:16.000 226 21202.79 34.39 42844.50 47803.90 2014-08-14 20:41:17.000 226 21202.78 34.43 42844.46 47803.88 2014-08-14 20:41:18.000 226 21202.76 34.46 42844.42 47803.84 2014-08-14 20:41:19.000 226 21202.72 34.45 42844.44 47803.81 2014-08-14 20:41:20.000 226 21202.72 34.42 42844.40 47803.77 2014-08-14 20:41:21.000 226 21202.72 34.39 42844.42 47803.75 2014-08-14 20:41:22.000 226 21202.73 34.37 42844.42 47803.78 2014-08-14 20:41:23.000 226 21202.73 34.34 42844.41 47803.75 2014-08-14 20:41:24.000 226 21202.72 34.35 42844.40 47803.76 2014-08-14 20:41:25.000 226 21202.69 34.37 42844.41 47803.77 2014-08-14 20:41:26.000 226 21202.68 34.35 42844.39 47803.78 2014-08-14 20:41:27.000 226 21202.71 34.32 42844.39 47803.77 2014-08-14 20:41:28.000 226 21202.71 34.33 42844.43 47803.77 2014-08-14 20:41:29.000 226 21202.70 34.32 42844.45 47803.77 2014-08-14 20:41:30.000 226 21202.70 34.34 42844.41 47803.81 2014-08-14 20:41:31.000 226 21202.71 34.33 42844.42 47803.79 2014-08-14 20:41:32.000 226 21202.70 34.34 42844.40 47803.78 2014-08-14 20:41:33.000 226 21202.73 34.37 42844.41 47803.78 2014-08-14 20:41:34.000 226 21202.73 34.37 42844.40 47803.77 2014-08-14 20:41:35.000 226 21202.70 34.39 42844.36 47803.74 2014-08-14 20:41:36.000 226 21202.68 34.40 42844.35 47803.76 2014-08-14 20:41:37.000 226 21202.64 34.39 42844.36 47803.71 2014-08-14 20:41:38.000 226 21202.58 34.41 42844.34 47803.69 2014-08-14 20:41:39.000 226 21202.58 34.45 42844.34 47803.67 2014-08-14 20:41:40.000 226 21202.55 34.47 42844.29 47803.64 2014-08-14 20:41:41.000 226 21202.53 34.47 42844.28 47803.61 2014-08-14 20:41:42.000 226 21202.49 34.46 42844.28 47803.55 2014-08-14 20:41:43.000 226 21202.49 34.46 42844.25 47803.56 2014-08-14 20:41:44.000 226 21202.47 34.45 42844.28 47803.54 2014-08-14 20:41:45.000 226 21202.46 34.45 42844.27 47803.54 2014-08-14 20:41:46.000 226 21202.48 34.47 42844.27 47803.55 2014-08-14 20:41:47.000 226 21202.52 34.51 42844.30 47803.54 2014-08-14 20:41:48.000 226 21202.48 34.55 42844.27 47803.54 2014-08-14 20:41:49.000 226 21202.46 34.59 42844.26 47803.53 2014-08-14 20:41:50.000 226 21202.41 34.61 42844.22 47803.51 2014-08-14 20:41:51.000 226 21202.39 34.64 42844.19 47803.47 2014-08-14 20:41:52.000 226 21202.42 34.69 42844.18 47803.43 2014-08-14 20:41:53.000 226 21202.42 34.71 42844.18 47803.43 2014-08-14 20:41:54.000 226 21202.43 34.72 42844.14 47803.42 2014-08-14 20:41:55.000 226 21202.43 34.73 42844.13 47803.40 2014-08-14 20:41:56.000 226 21202.43 34.72 42844.08 47803.39 2014-08-14 20:41:57.000 226 21202.47 34.69 42844.09 47803.38 2014-08-14 20:41:58.000 226 21202.51 34.65 42844.13 47803.38 2014-08-14 20:41:59.000 226 21202.48 34.66 42844.08 47803.39 2014-08-14 20:42:00.000 226 21202.46 34.65 42844.11 47803.40 2014-08-14 20:42:01.000 226 21202.44 34.64 42844.11 47803.38 2014-08-14 20:42:02.000 226 21202.44 34.65 42844.11 47803.38 2014-08-14 20:42:03.000 226 21202.44 34.65 42844.09 47803.37 2014-08-14 20:42:04.000 226 21202.42 34.62 42844.10 47803.38 2014-08-14 20:42:05.000 226 21202.45 34.62 42844.10 47803.37 2014-08-14 20:42:06.000 226 21202.42 34.60 42844.10 47803.35 2014-08-14 20:42:07.000 226 21202.37 34.61 42844.10 47803.36 2014-08-14 20:42:08.000 226 21202.34 34.59 42844.11 47803.35 2014-08-14 20:42:09.000 226 21202.35 34.54 42844.10 47803.36 2014-08-14 20:42:10.000 226 21202.34 34.57 42844.10 47803.32 2014-08-14 20:42:11.000 226 21202.31 34.58 42844.09 47803.36 2014-08-14 20:42:12.000 226 21202.28 34.61 42844.06 47803.32 2014-08-14 20:42:13.000 226 21202.30 34.59 42844.09 47803.35 2014-08-14 20:42:14.000 226 21202.33 34.57 42844.10 47803.31 2014-08-14 20:42:15.000 226 21202.33 34.57 42844.10 47803.32 2014-08-14 20:42:16.000 226 21202.33 34.56 42844.10 47803.32 2014-08-14 20:42:17.000 226 21202.31 34.57 42844.10 47803.34 2014-08-14 20:42:18.000 226 21202.30 34.59 42844.10 47803.34 2014-08-14 20:42:19.000 226 21202.30 34.60 42844.10 47803.31 2014-08-14 20:42:20.000 226 21202.29 34.60 42844.11 47803.32 2014-08-14 20:42:21.000 226 21202.27 34.60 42844.09 47803.28 2014-08-14 20:42:22.000 226 21202.24 34.61 42844.09 47803.24 2014-08-14 20:42:23.000 226 21202.22 34.66 42844.06 47803.26 2014-08-14 20:42:24.000 226 21202.21 34.69 42844.07 47803.22 2014-08-14 20:42:25.000 226 21202.22 34.66 42844.06 47803.23 2014-08-14 20:42:26.000 226 21202.25 34.64 42844.07 47803.20 2014-08-14 20:42:27.000 226 21202.28 34.65 42844.10 47803.25 2014-08-14 20:42:28.000 226 21202.29 34.64 42844.11 47803.27 2014-08-14 20:42:29.000 226 21202.29 34.64 42844.12 47803.29 2014-08-14 20:42:30.000 226 21202.29 34.66 42844.11 47803.30 2014-08-14 20:42:31.000 226 21202.26 34.69 42844.13 47803.33 2014-08-14 20:42:32.000 226 21202.28 34.70 42844.13 47803.34 2014-08-14 20:42:33.000 226 21202.28 34.71 42844.11 47803.34 2014-08-14 20:42:34.000 226 21202.31 34.68 42844.11 47803.34 2014-08-14 20:42:35.000 226 21202.31 34.66 42844.14 47803.38 2014-08-14 20:42:36.000 226 21202.29 34.69 42844.15 47803.37 2014-08-14 20:42:37.000 226 21202.28 34.67 42844.16 47803.37 2014-08-14 20:42:38.000 226 21202.25 34.64 42844.18 47803.36 2014-08-14 20:42:39.000 226 21202.27 34.62 42844.18 47803.37 2014-08-14 20:42:40.000 226 21202.28 34.62 42844.20 47803.38 2014-08-14 20:42:41.000 226 21202.26 34.61 42844.22 47803.38 2014-08-14 20:42:42.000 226 21202.22 34.60 42844.22 47803.38 2014-08-14 20:42:43.000 226 21202.21 34.62 42844.21 47803.38 2014-08-14 20:42:44.000 226 21202.20 34.63 42844.21 47803.35 2014-08-14 20:42:45.000 226 21202.20 34.64 42844.24 47803.38 2014-08-14 20:42:46.000 226 21202.20 34.63 42844.21 47803.36 2014-08-14 20:42:47.000 226 21202.20 34.62 42844.18 47803.35 2014-08-14 20:42:48.000 226 21202.17 34.60 42844.16 47803.35 2014-08-14 20:42:49.000 226 21202.14 34.58 42844.18 47803.34 2014-08-14 20:42:50.000 226 21202.15 34.58 42844.20 47803.33 2014-08-14 20:42:51.000 226 21202.13 34.57 42844.21 47803.36 2014-08-14 20:42:52.000 226 21202.12 34.58 42844.24 47803.34 2014-08-14 20:42:53.000 226 21202.16 34.57 42844.20 47803.35 2014-08-14 20:42:54.000 226 21202.16 34.54 42844.21 47803.37 2014-08-14 20:42:55.000 226 21202.15 34.52 42844.23 47803.35 2014-08-14 20:42:56.000 226 21202.13 34.51 42844.24 47803.36 2014-08-14 20:42:57.000 226 21202.11 34.54 42844.22 47803.34 2014-08-14 20:42:58.000 226 21202.09 34.52 42844.20 47803.33 2014-08-14 20:42:59.000 226 21202.01 34.51 42844.22 47803.32 2014-08-14 20:43:00.000 226 21201.96 34.50 42844.24 47803.29 2014-08-14 20:43:01.000 226 21201.93 34.50 42844.20 47803.26 2014-08-14 20:43:02.000 226 21201.85 34.51 42844.13 47803.19 2014-08-14 20:43:03.000 226 21201.84 34.50 42844.09 47803.15 2014-08-14 20:43:04.000 226 21201.82 34.49 42844.09 47803.13 2014-08-14 20:43:05.000 226 21201.80 34.49 42844.08 47803.08 2014-08-14 20:43:06.000 226 21201.80 34.48 42844.06 47803.06 2014-08-14 20:43:07.000 226 21201.80 34.49 42844.02 47803.04 2014-08-14 20:43:08.000 226 21201.78 34.47 42844.02 47803.00 2014-08-14 20:43:09.000 226 21201.73 34.47 42844.00 47802.99 2014-08-14 20:43:10.000 226 21201.76 34.46 42843.99 47802.97 2014-08-14 20:43:11.000 226 21201.74 34.44 42844.02 47802.99 2014-08-14 20:43:12.000 226 21201.74 34.43 42843.98 47802.99 2014-08-14 20:43:13.000 226 21201.73 34.42 42844.02 47803.00 2014-08-14 20:43:14.000 226 21201.74 34.43 42844.06 47803.02 2014-08-14 20:43:15.000 226 21201.78 34.46 42844.03 47803.04 2014-08-14 20:43:16.000 226 21201.81 34.50 42844.03 47803.02 2014-08-14 20:43:17.000 226 21201.83 34.51 42844.01 47803.03 2014-08-14 20:43:18.000 226 21201.88 34.50 42843.97 47803.04 2014-08-14 20:43:19.000 226 21201.93 34.49 42844.00 47803.04 2014-08-14 20:43:20.000 226 21201.96 34.53 42844.01 47803.07 2014-08-14 20:43:21.000 226 21202.00 34.57 42843.99 47803.09 2014-08-14 20:43:22.000 226 21202.01 34.59 42844.00 47803.09 2014-08-14 20:43:23.000 226 21202.05 34.60 42844.01 47803.07 2014-08-14 20:43:24.000 226 21202.08 34.64 42844.01 47803.11 2014-08-14 20:43:25.000 226 21202.08 34.69 42843.97 47803.10 2014-08-14 20:43:26.000 226 21202.08 34.73 42843.96 47803.11 2014-08-14 20:43:27.000 226 21202.07 34.76 42843.94 47803.07 2014-08-14 20:43:28.000 226 21202.08 34.77 42843.95 47803.07 2014-08-14 20:43:29.000 226 21202.08 34.77 42843.91 47803.06 2014-08-14 20:43:30.000 226 21202.04 34.77 42843.88 47803.04 2014-08-14 20:43:31.000 226 21202.03 34.77 42843.91 47803.05 2014-08-14 20:43:32.000 226 21202.01 34.74 42843.92 47803.04 2014-08-14 20:43:33.000 226 21202.02 34.75 42843.97 47803.04 2014-08-14 20:43:34.000 226 21202.07 34.71 42843.94 47803.03 2014-08-14 20:43:35.000 226 21202.05 34.70 42843.96 47803.05 2014-08-14 20:43:36.000 226 21202.04 34.69 42843.95 47803.05 2014-08-14 20:43:37.000 226 21202.06 34.68 42843.93 47803.07 2014-08-14 20:43:38.000 226 21202.03 34.68 42843.93 47803.07 2014-08-14 20:43:39.000 226 21201.99 34.70 42843.91 47803.06 2014-08-14 20:43:40.000 226 21201.95 34.70 42843.89 47803.03 2014-08-14 20:43:41.000 226 21201.92 34.73 42843.87 47802.97 2014-08-14 20:43:42.000 226 21201.90 34.75 42843.87 47802.95 2014-08-14 20:43:43.000 226 21201.90 34.77 42843.87 47802.96 2014-08-14 20:43:44.000 226 21201.89 34.74 42843.91 47802.93 2014-08-14 20:43:45.000 226 21201.93 34.70 42843.88 47802.92 2014-08-14 20:43:46.000 226 21201.95 34.72 42843.91 47802.96 2014-08-14 20:43:47.000 226 21201.98 34.72 42843.95 47802.96 2014-08-14 20:43:48.000 226 21201.99 34.73 42843.94 47802.99 2014-08-14 20:43:49.000 226 21202.00 34.73 42843.94 47803.00 2014-08-14 20:43:50.000 226 21202.00 34.74 42843.93 47803.03 2014-08-14 20:43:51.000 226 21202.01 34.79 42843.96 47803.03 2014-08-14 20:43:52.000 226 21202.02 34.78 42843.98 47803.05 2014-08-14 20:43:53.000 226 21201.99 34.78 42843.97 47803.05 2014-08-14 20:43:54.000 226 21202.00 34.74 42843.96 47803.06 2014-08-14 20:43:55.000 226 21202.00 34.76 42844.00 47803.05 2014-08-14 20:43:56.000 226 21202.01 34.76 42843.97 47803.08 2014-08-14 20:43:57.000 226 21201.98 34.76 42843.99 47803.08 2014-08-14 20:43:58.000 226 21201.97 34.76 42844.01 47803.05 2014-08-14 20:43:59.000 226 21201.92 34.76 42844.00 47803.04 2014-08-14 20:44:00.000 226 21201.90 34.74 42844.00 47803.01 2014-08-14 20:44:01.000 226 21201.91 34.69 42843.99 47803.02 2014-08-14 20:44:02.000 226 21201.91 34.62 42844.04 47803.05 2014-08-14 20:44:03.000 226 21201.93 34.61 42844.06 47803.08 2014-08-14 20:44:04.000 226 21201.94 34.59 42844.11 47803.12 2014-08-14 20:44:05.000 226 21201.94 34.58 42844.13 47803.16 2014-08-14 20:44:06.000 226 21201.94 34.62 42844.15 47803.18 2014-08-14 20:44:07.000 226 21201.92 34.62 42844.13 47803.21 2014-08-14 20:44:08.000 226 21201.92 34.65 42844.14 47803.22 2014-08-14 20:44:09.000 226 21201.94 34.66 42844.14 47803.19 2014-08-14 20:44:10.000 226 21201.97 34.66 42844.13 47803.22 2014-08-14 20:44:11.000 226 21201.96 34.67 42844.14 47803.21 2014-08-14 20:44:12.000 226 21201.97 34.68 42844.16 47803.20 2014-08-14 20:44:13.000 226 21202.02 34.66 42844.15 47803.23 2014-08-14 20:44:14.000 226 21202.01 34.63 42844.12 47803.23 2014-08-14 20:44:15.000 226 21201.98 34.66 42844.13 47803.24 2014-08-14 20:44:16.000 226 21202.03 34.67 42844.16 47803.24 2014-08-14 20:44:17.000 226 21202.01 34.67 42844.14 47803.22 2014-08-14 20:44:18.000 226 21202.01 34.67 42844.17 47803.22 2014-08-14 20:44:19.000 226 21202.01 34.68 42844.17 47803.25 2014-08-14 20:44:20.000 226 21202.01 34.69 42844.13 47803.22 2014-08-14 20:44:21.000 226 21202.04 34.72 42844.16 47803.23 2014-08-14 20:44:22.000 226 21202.06 34.72 42844.18 47803.22 2014-08-14 20:44:23.000 226 21202.10 34.67 42844.16 47803.24 2014-08-14 20:44:24.000 226 21202.12 34.67 42844.16 47803.24 2014-08-14 20:44:25.000 226 21202.12 34.65 42844.18 47803.28 2014-08-14 20:44:26.000 226 21202.12 34.64 42844.20 47803.28 2014-08-14 20:44:27.000 226 21202.13 34.63 42844.23 47803.32 2014-08-14 20:44:28.000 226 21202.15 34.65 42844.21 47803.32 2014-08-14 20:44:29.000 226 21202.16 34.67 42844.22 47803.33 2014-08-14 20:44:30.000 226 21202.15 34.68 42844.20 47803.32 2014-08-14 20:44:31.000 226 21202.15 34.67 42844.21 47803.34 2014-08-14 20:44:32.000 226 21202.15 34.64 42844.25 47803.34 2014-08-14 20:44:33.000 226 21202.17 34.63 42844.23 47803.36 2014-08-14 20:44:34.000 226 21202.17 34.63 42844.25 47803.35 2014-08-14 20:44:35.000 226 21202.19 34.64 42844.23 47803.36 2014-08-14 20:44:36.000 226 21202.20 34.69 42844.20 47803.35 2014-08-14 20:44:37.000 226 21202.21 34.73 42844.19 47803.35 2014-08-14 20:44:38.000 226 21202.18 34.76 42844.19 47803.35 2014-08-14 20:44:39.000 226 21202.16 34.81 42844.13 47803.32 2014-08-14 20:44:40.000 226 21202.14 34.80 42844.12 47803.29 2014-08-14 20:44:41.000 226 21202.14 34.80 42844.07 47803.28 2014-08-14 20:44:42.000 226 21202.16 34.81 42844.11 47803.25 2014-08-14 20:44:43.000 226 21202.16 34.83 42844.09 47803.23 2014-08-14 20:44:44.000 226 21202.15 34.83 42844.07 47803.23 2014-08-14 20:44:45.000 226 21202.13 34.86 42844.02 47803.20 2014-08-14 20:44:46.000 226 21202.13 34.87 42844.01 47803.17 2014-08-14 20:44:47.000 226 21202.10 34.86 42844.02 47803.18 2014-08-14 20:44:48.000 226 21202.08 34.86 42844.01 47803.15 2014-08-14 20:44:49.000 226 21202.10 34.87 42844.01 47803.16 2014-08-14 20:44:50.000 226 21202.08 34.87 42844.02 47803.14 2014-08-14 20:44:51.000 226 21202.08 34.86 42844.03 47803.12 2014-08-14 20:44:52.000 226 21202.16 34.90 42843.99 47803.15 2014-08-14 20:44:53.000 226 21202.21 34.90 42843.99 47803.17 2014-08-14 20:44:54.000 226 21202.22 34.89 42843.98 47803.17 2014-08-14 20:44:55.000 226 21202.21 34.87 42843.96 47803.16 2014-08-14 20:44:56.000 226 21202.12 34.86 42843.98 47803.16 2014-08-14 20:44:57.000 226 21202.09 34.84 42843.98 47803.11 2014-08-14 20:44:58.000 226 21202.09 34.87 42844.00 47803.14 2014-08-14 20:44:59.000 226 21202.05 34.95 42843.99 47803.11 2014-08-14 20:45:00.000 226 21202.07 34.93 42843.96 47803.11 2014-08-14 20:45:01.000 226 21202.08 34.88 42843.95 47803.07 2014-08-14 20:45:02.000 226 21202.10 34.84 42843.99 47803.08 2014-08-14 20:45:03.000 226 21202.13 34.83 42844.01 47803.10 2014-08-14 20:45:04.000 226 21202.16 34.82 42844.01 47803.13 2014-08-14 20:45:05.000 226 21202.15 34.85 42844.00 47803.14 2014-08-14 20:45:06.000 226 21202.14 34.85 42844.00 47803.14 2014-08-14 20:45:07.000 226 21202.14 34.88 42843.99 47803.13 2014-08-14 20:45:08.000 226 21202.15 34.91 42843.93 47803.11 2014-08-14 20:45:09.000 226 21202.15 34.92 42843.91 47803.08 2014-08-14 20:45:10.000 226 21202.16 34.93 42843.89 47803.08 2014-08-14 20:45:11.000 226 21202.16 34.93 42843.90 47803.08 2014-08-14 20:45:12.000 226 21202.17 34.90 42843.92 47803.09 2014-08-14 20:45:13.000 226 21202.20 34.84 42843.91 47803.08 2014-08-14 20:45:14.000 226 21202.26 34.76 42843.95 47803.11 2014-08-14 20:45:15.000 226 21202.27 34.73 42844.00 47803.18 2014-08-14 20:45:16.000 226 21202.33 34.69 42844.03 47803.23 2014-08-14 20:45:17.000 226 21202.35 34.68 42844.10 47803.29 2014-08-14 20:45:18.000 226 21202.38 34.66 42844.11 47803.32 2014-08-14 20:45:19.000 226 21202.39 34.66 42844.13 47803.34 2014-08-14 20:45:20.000 226 21202.40 34.71 42844.13 47803.36 2014-08-14 20:45:21.000 226 21202.44 34.71 42844.12 47803.37 2014-08-14 20:45:22.000 226 21202.41 34.72 42844.13 47803.39 2014-08-14 20:45:23.000 226 21202.39 34.72 42844.14 47803.39 2014-08-14 20:45:24.000 226 21202.40 34.73 42844.14 47803.39 2014-08-14 20:45:25.000 226 21202.38 34.76 42844.13 47803.38 2014-08-14 20:45:26.000 226 21202.38 34.78 42844.14 47803.38 2014-08-14 20:45:27.000 226 21202.39 34.79 42844.12 47803.38 2014-08-14 20:45:28.000 226 21202.36 34.83 42844.11 47803.35 2014-08-14 20:45:29.000 226 21202.36 34.85 42844.07 47803.34 2014-08-14 20:45:30.000 226 21202.35 34.85 42844.08 47803.32 2014-08-14 20:45:31.000 226 21202.34 34.88 42844.07 47803.32 2014-08-14 20:45:32.000 226 21202.32 34.87 42844.07 47803.30 2014-08-14 20:45:33.000 226 21202.32 34.89 42844.07 47803.30 2014-08-14 20:45:34.000 226 21202.32 34.90 42844.06 47803.29 2014-08-14 20:45:35.000 226 21202.29 34.91 42844.01 47803.29 2014-08-14 20:45:36.000 226 21202.28 34.94 42844.00 47803.30 2014-08-14 20:45:37.000 226 21202.28 34.97 42844.03 47803.28 2014-08-14 20:45:38.000 226 21202.31 34.99 42844.04 47803.27 2014-08-14 20:45:39.000 226 21202.32 35.00 42844.01 47803.26 2014-08-14 20:45:40.000 226 21202.29 35.03 42844.00 47803.26 2014-08-14 20:45:41.000 226 21202.27 35.04 42844.03 47803.24 2014-08-14 20:45:42.000 226 21202.28 35.07 42844.01 47803.23 2014-08-14 20:45:43.000 226 21202.30 35.08 42843.97 47803.21 2014-08-14 20:45:44.000 226 21202.33 35.08 42843.99 47803.20 2014-08-14 20:45:45.000 226 21202.35 35.07 42844.01 47803.23 2014-08-14 20:45:46.000 226 21202.37 35.04 42843.98 47803.25 2014-08-14 20:45:47.000 226 21202.36 35.04 42843.99 47803.25 2014-08-14 20:45:48.000 226 21202.40 35.04 42844.00 47803.28 2014-08-14 20:45:49.000 226 21202.43 35.06 42844.03 47803.29 2014-08-14 20:45:50.000 226 21202.44 35.06 42844.01 47803.30 2014-08-14 20:45:51.000 226 21202.48 35.07 42844.00 47803.31 2014-08-14 20:45:52.000 226 21202.49 35.04 42844.01 47803.32 2014-08-14 20:45:53.000 226 21202.46 35.05 42843.99 47803.31 2014-08-14 20:45:54.000 226 21202.45 35.10 42843.99 47803.27 2014-08-14 20:45:55.000 226 21202.45 35.09 42843.99 47803.28 2014-08-14 20:45:56.000 226 21202.43 35.12 42843.95 47803.27 2014-08-14 20:45:57.000 226 21202.44 35.12 42843.98 47803.26 2014-08-14 20:45:58.000 226 21202.46 35.09 42843.98 47803.25 2014-08-14 20:45:59.000 226 21202.52 35.08 42843.99 47803.26 2014-08-14 20:46:00.000 226 21202.50 35.08 42844.00 47803.26 2014-08-14 20:46:01.000 226 21202.53 35.11 42844.03 47803.29 2014-08-14 20:46:02.000 226 21202.55 35.15 42843.99 47803.30 2014-08-14 20:46:03.000 226 21202.55 35.15 42843.96 47803.29 2014-08-14 20:46:04.000 226 21202.57 35.15 42843.96 47803.27 2014-08-14 20:46:05.000 226 21202.59 35.15 42843.92 47803.28 2014-08-14 20:46:06.000 226 21202.57 35.12 42843.93 47803.28 2014-08-14 20:46:07.000 226 21202.53 35.08 42843.95 47803.27 2014-08-14 20:46:08.000 226 21202.53 35.08 42843.98 47803.30 2014-08-14 20:46:09.000 226 21202.54 35.06 42843.99 47803.30 2014-08-14 20:46:10.000 226 21202.52 35.06 42843.97 47803.31 2014-08-14 20:46:11.000 226 21202.51 35.08 42843.97 47803.30 2014-08-14 20:46:12.000 226 21202.49 35.07 42844.01 47803.31 2014-08-14 20:46:13.000 226 21202.49 35.05 42844.01 47803.29 2014-08-14 20:46:14.000 226 21202.49 35.06 42843.99 47803.29 2014-08-14 20:46:15.000 226 21202.53 35.10 42844.02 47803.30 2014-08-14 20:46:16.000 226 21202.57 35.10 42843.97 47803.33 2014-08-14 20:46:17.000 226 21202.57 35.11 42843.96 47803.32 2014-08-14 20:46:18.000 226 21202.56 35.14 42843.98 47803.31 2014-08-14 20:46:19.000 226 21202.53 35.11 42843.98 47803.34 2014-08-14 20:46:20.000 226 21202.51 35.06 42844.01 47803.30 2014-08-14 20:46:21.000 226 21202.47 35.04 42844.02 47803.29 2014-08-14 20:46:22.000 226 21202.46 35.03 42844.02 47803.30 2014-08-14 20:46:23.000 226 21202.45 35.01 42844.03 47803.31 2014-08-14 20:46:24.000 226 21202.46 34.98 42844.03 47803.33 2014-08-14 20:46:25.000 226 21202.48 34.97 42844.04 47803.33 2014-08-14 20:46:26.000 226 21202.49 34.97 42844.04 47803.37 2014-08-14 20:46:27.000 226 21202.52 34.98 42844.05 47803.38 2014-08-14 20:46:28.000 226 21202.52 35.01 42844.07 47803.39 2014-08-14 20:46:29.000 226 21202.49 34.99 42844.08 47803.38 2014-08-14 20:46:30.000 226 21202.49 34.98 42844.11 47803.40 2014-08-14 20:46:31.000 226 21202.47 34.96 42844.13 47803.39 2014-08-14 20:46:32.000 226 21202.48 34.94 42844.11 47803.43 2014-08-14 20:46:33.000 226 21202.47 34.96 42844.09 47803.41 2014-08-14 20:46:34.000 226 21202.47 34.96 42844.12 47803.43 2014-08-14 20:46:35.000 226 21202.47 34.94 42844.12 47803.44 2014-08-14 20:46:36.000 226 21202.47 34.95 42844.13 47803.45 2014-08-14 20:46:37.000 226 21202.50 34.95 42844.13 47803.43 2014-08-14 20:46:38.000 226 21202.48 34.94 42844.13 47803.44 2014-08-14 20:46:39.000 226 21202.46 34.93 42844.12 47803.44 2014-08-14 20:46:40.000 226 21202.45 34.93 42844.12 47803.44 2014-08-14 20:46:41.000 226 21202.46 34.97 42844.14 47803.45 2014-08-14 20:46:42.000 226 21202.49 34.96 42844.14 47803.45 2014-08-14 20:46:43.000 226 21202.46 34.97 42844.15 47803.44 2014-08-14 20:46:44.000 226 21202.46 34.96 42844.17 47803.45 2014-08-14 20:46:45.000 226 21202.45 34.96 42844.16 47803.44 2014-08-14 20:46:46.000 226 21202.45 34.96 42844.16 47803.45 2014-08-14 20:46:47.000 226 21202.47 34.96 42844.17 47803.45 2014-08-14 20:46:48.000 226 21202.45 34.94 42844.21 47803.45 2014-08-14 20:46:49.000 226 21202.44 34.95 42844.18 47803.48 2014-08-14 20:46:50.000 226 21202.51 34.95 42844.18 47803.43 2014-08-14 20:46:51.000 226 21202.54 34.93 42844.17 47803.48 2014-08-14 20:46:52.000 226 21202.53 34.97 42844.14 47803.47 2014-08-14 20:46:53.000 226 21202.53 34.97 42844.16 47803.46 2014-08-14 20:46:54.000 226 21202.53 34.92 42844.16 47803.48 2014-08-14 20:46:55.000 226 21202.56 34.88 42844.18 47803.49 2014-08-14 20:46:56.000 226 21202.61 34.84 42844.23 47803.53 2014-08-14 20:46:57.000 226 21202.63 34.85 42844.25 47803.55 2014-08-14 20:46:58.000 226 21202.66 34.82 42844.25 47803.60 2014-08-14 20:46:59.000 226 21202.65 34.80 42844.28 47803.61 2014-08-14 20:47:00.000 226 21202.63 34.80 42844.30 47803.61 2014-08-14 20:47:01.000 226 21202.65 34.80 42844.29 47803.63 2014-08-14 20:47:02.000 226 21202.66 34.83 42844.30 47803.65 2014-08-14 20:47:03.000 226 21202.68 34.84 42844.30 47803.63 2014-08-14 20:47:04.000 226 21202.66 34.85 42844.29 47803.68 2014-08-14 20:47:05.000 226 21202.64 34.90 42844.31 47803.64 2014-08-14 20:47:06.000 226 21202.57 34.94 42844.31 47803.64 2014-08-14 20:47:07.000 226 21202.55 34.97 42844.29 47803.62 2014-08-14 20:47:08.000 226 21202.54 35.02 42844.24 47803.59 2014-08-14 20:47:09.000 226 21202.55 35.01 42844.20 47803.58 2014-08-14 20:47:10.000 226 21202.52 35.02 42844.21 47803.54 2014-08-14 20:47:11.000 226 21202.53 35.04 42844.21 47803.54 2014-08-14 20:47:12.000 226 21202.53 35.04 42844.17 47803.50 2014-08-14 20:47:13.000 226 21202.49 35.07 42844.18 47803.50 2014-08-14 20:47:14.000 226 21202.47 35.08 42844.17 47803.47 2014-08-14 20:47:15.000 226 21202.47 35.07 42844.13 47803.45 2014-08-14 20:47:16.000 226 21202.42 35.13 42844.10 47803.42 2014-08-14 20:47:17.000 226 21202.42 35.13 42844.07 47803.38 2014-08-14 20:47:18.000 226 21202.41 35.16 42844.04 47803.32 2014-08-14 20:47:19.000 226 21202.38 35.18 42844.04 47803.30 2014-08-14 20:47:20.000 226 21202.38 35.14 42844.05 47803.26 2014-08-14 20:47:21.000 226 21202.35 35.14 42844.03 47803.27 2014-08-14 20:47:22.000 226 21202.31 35.13 42844.01 47803.25 2014-08-14 20:47:23.000 226 21202.29 35.09 42843.97 47803.22 2014-08-14 20:47:24.000 226 21202.28 35.09 42843.98 47803.20 2014-08-14 20:47:25.000 226 21202.27 35.07 42843.99 47803.19 2014-08-14 20:47:26.000 226 21202.29 35.06 42844.02 47803.22 2014-08-14 20:47:27.000 226 21202.23 35.05 42844.01 47803.21 2014-08-14 20:47:28.000 226 21202.24 35.05 42843.99 47803.19 2014-08-14 20:47:29.000 226 21202.25 35.03 42843.99 47803.20 2014-08-14 20:47:30.000 226 21202.20 35.02 42844.02 47803.18 2014-08-14 20:47:31.000 226 21202.22 35.03 42844.05 47803.18 2014-08-14 20:47:32.000 226 21202.23 35.01 42844.03 47803.19 2014-08-14 20:47:33.000 226 21202.21 35.02 42844.01 47803.19 2014-08-14 20:47:34.000 226 21202.22 35.03 42844.02 47803.19 2014-08-14 20:47:35.000 226 21202.19 35.03 42844.03 47803.20 2014-08-14 20:47:36.000 226 21202.19 35.03 42844.03 47803.19 2014-08-14 20:47:37.000 226 21202.21 35.03 42844.04 47803.21 2014-08-14 20:47:38.000 226 21202.23 35.02 42844.06 47803.23 2014-08-14 20:47:39.000 226 21202.27 34.98 42844.07 47803.23 2014-08-14 20:47:40.000 226 21202.26 34.98 42844.11 47803.27 2014-08-14 20:47:41.000 226 21202.25 34.99 42844.13 47803.28 2014-08-14 20:47:42.000 226 21202.25 34.98 42844.14 47803.32 2014-08-14 20:47:43.000 226 21202.28 34.99 42844.16 47803.31 2014-08-14 20:47:44.000 226 21202.28 34.98 42844.19 47803.33 2014-08-14 20:47:45.000 226 21202.30 34.97 42844.20 47803.36 2014-08-14 20:47:46.000 226 21202.30 34.94 42844.23 47803.38 2014-08-14 20:47:47.000 226 21202.33 34.91 42844.22 47803.41 2014-08-14 20:47:48.000 226 21202.35 34.90 42844.25 47803.45 2014-08-14 20:47:49.000 226 21202.34 34.89 42844.22 47803.44 2014-08-14 20:47:50.000 226 21202.31 34.88 42844.26 47803.45 2014-08-14 20:47:51.000 226 21202.28 34.83 42844.29 47803.46 2014-08-14 20:47:52.000 226 21202.26 34.82 42844.29 47803.45 2014-08-14 20:47:53.000 226 21202.28 34.83 42844.28 47803.46 2014-08-14 20:47:54.000 226 21202.27 34.81 42844.27 47803.46 2014-08-14 20:47:55.000 226 21202.24 34.83 42844.26 47803.44 2014-08-14 20:47:56.000 226 21202.24 34.81 42844.27 47803.44 2014-08-14 20:47:57.000 226 21202.24 34.80 42844.29 47803.41 2014-08-14 20:47:58.000 226 21202.21 34.79 42844.25 47803.43 2014-08-14 20:47:59.000 226 21202.19 34.83 42844.24 47803.43 2014-08-14 20:48:00.000 226 21202.16 34.85 42844.21 47803.39 2014-08-14 20:48:01.000 226 21202.12 34.85 42844.21 47803.36 2014-08-14 20:48:02.000 226 21202.06 34.92 42844.19 47803.32 2014-08-14 20:48:03.000 226 21201.99 34.93 42844.11 47803.28 2014-08-14 20:48:04.000 226 21201.95 34.97 42844.11 47803.24 2014-08-14 20:48:05.000 226 21201.92 35.01 42844.10 47803.16 2014-08-14 20:48:06.000 226 21201.88 35.04 42844.06 47803.13 2014-08-14 20:48:07.000 226 21201.89 35.06 42844.04 47803.08 2014-08-14 20:48:08.000 226 21201.86 35.04 42844.03 47803.05 2014-08-14 20:48:09.000 226 21201.83 35.04 42844.00 47803.06 2014-08-14 20:48:10.000 226 21201.82 35.06 42843.98 47803.04 2014-08-14 20:48:11.000 226 21201.83 35.10 42843.96 47803.03 2014-08-14 20:48:12.000 226 21201.83 35.15 42843.97 47802.99 2014-08-14 20:48:13.000 226 21201.79 35.24 42843.90 47802.96 2014-08-14 20:48:14.000 226 21201.78 35.28 42843.87 47802.92 2014-08-14 20:48:15.000 226 21201.77 35.32 42843.83 47802.89 2014-08-14 20:48:16.000 226 21201.77 35.35 42843.87 47802.89 2014-08-14 20:48:17.000 226 21201.77 35.41 42843.84 47802.86 2014-08-14 20:48:18.000 226 21201.73 35.46 42843.82 47802.83 2014-08-14 20:48:19.000 226 21201.70 35.53 42843.80 47802.82 2014-08-14 20:48:20.000 226 21201.71 35.56 42843.76 47802.81 2014-08-14 20:48:21.000 226 21201.70 35.58 42843.76 47802.77 2014-08-14 20:48:22.000 226 21201.70 35.60 42843.74 47802.76 2014-08-14 20:48:23.000 226 21201.75 35.55 42843.75 47802.73 2014-08-14 20:48:24.000 226 21201.76 35.48 42843.77 47802.75 2014-08-14 20:48:25.000 226 21201.77 35.44 42843.80 47802.79 2014-08-14 20:48:26.000 226 21201.77 35.42 42843.82 47802.83 2014-08-14 20:48:27.000 226 21201.79 35.42 42843.86 47802.83 2014-08-14 20:48:28.000 226 21201.81 35.44 42843.87 47802.88 2014-08-14 20:48:29.000 226 21201.84 35.49 42843.84 47802.90 2014-08-14 20:48:30.000 226 21201.80 35.55 42843.85 47802.88 2014-08-14 20:48:31.000 226 21201.79 35.59 42843.83 47802.86 2014-08-14 20:48:32.000 226 21201.77 35.61 42843.82 47802.84 2014-08-14 20:48:33.000 226 21201.78 35.60 42843.76 47802.84 2014-08-14 20:48:34.000 226 21201.82 35.54 42843.75 47802.76 2014-08-14 20:48:35.000 226 21201.84 35.50 42843.74 47802.79 2014-08-14 20:48:36.000 226 21201.86 35.51 42843.76 47802.81 2014-08-14 20:48:37.000 226 21201.88 35.49 42843.80 47802.83 2014-08-14 20:48:38.000 226 21201.86 35.49 42843.81 47802.84 2014-08-14 20:48:39.000 226 21201.86 35.49 42843.85 47802.85 2014-08-14 20:48:40.000 226 21201.88 35.48 42843.85 47802.88 2014-08-14 20:48:41.000 226 21201.83 35.48 42843.85 47802.87 2014-08-14 20:48:42.000 226 21201.84 35.48 42843.88 47802.89 2014-08-14 20:48:43.000 226 21201.84 35.48 42843.88 47802.91 2014-08-14 20:48:44.000 226 21201.85 35.48 42843.90 47802.92 2014-08-14 20:48:45.000 226 21201.86 35.47 42843.94 47802.93 2014-08-14 20:48:46.000 226 21201.87 35.47 42843.97 47802.95 2014-08-14 20:48:47.000 226 21201.82 35.46 42843.96 47802.96 2014-08-14 20:48:48.000 226 21201.83 35.44 42843.94 47802.95 2014-08-14 20:48:49.000 226 21201.84 35.45 42843.95 47802.95 2014-08-14 20:48:50.000 226 21201.79 35.47 42843.93 47802.96 2014-08-14 20:48:51.000 226 21201.81 35.45 42843.96 47802.95 2014-08-14 20:48:52.000 226 21201.82 35.43 42843.96 47802.96 2014-08-14 20:48:53.000 226 21201.82 35.42 42844.00 47802.98 2014-08-14 20:48:54.000 226 21201.84 35.41 42844.02 47802.99 2014-08-14 20:48:55.000 226 21201.83 35.43 42844.01 47802.99 2014-08-14 20:48:56.000 226 21201.84 35.47 42843.97 47803.02 2014-08-14 20:48:57.000 226 21201.82 35.47 42843.99 47803.01 2014-08-14 20:48:58.000 226 21201.80 35.48 42844.00 47803.01 2014-08-14 20:48:59.000 226 21201.81 35.51 42844.02 47803.00 2014-08-14 20:49:00.000 226 21201.85 35.49 42844.04 47803.02 2014-08-14 20:49:01.000 226 21201.86 35.46 42844.02 47803.00 2014-08-14 20:49:02.000 226 21201.84 35.45 42844.04 47803.03 2014-08-14 20:49:03.000 226 21201.83 35.43 42844.05 47803.07 2014-08-14 20:49:04.000 226 21201.84 35.44 42844.06 47803.06 2014-08-14 20:49:05.000 226 21201.84 35.43 42844.10 47803.08 2014-08-14 20:49:06.000 226 21201.82 35.40 42844.09 47803.09 2014-08-14 20:49:07.000 226 21201.80 35.40 42844.07 47803.07 2014-08-14 20:49:08.000 226 21201.80 35.39 42844.09 47803.08 2014-08-14 20:49:09.000 226 21201.81 35.39 42844.11 47803.09 2014-08-14 20:49:10.000 226 21201.81 35.40 42844.08 47803.07 2014-08-14 20:49:11.000 226 21201.77 35.37 42844.12 47803.09 2014-08-14 20:49:12.000 226 21201.80 35.33 42844.10 47803.08 2014-08-14 20:49:13.000 226 21201.76 35.33 42844.05 47803.06 2014-08-14 20:49:14.000 226 21201.76 35.31 42844.03 47803.04 2014-08-14 20:49:15.000 226 21201.76 35.22 42844.07 47803.05 2014-08-14 20:49:16.000 226 21201.78 35.17 42844.06 47803.03 2014-08-14 20:49:17.000 226 21201.78 35.15 42844.06 47803.02 2014-08-14 20:49:18.000 226 21201.78 35.13 42844.08 47803.07 2014-08-14 20:49:19.000 226 21201.78 35.13 42844.09 47803.07 2014-08-14 20:49:20.000 226 21201.80 35.12 42844.09 47803.06 2014-08-14 20:49:21.000 226 21201.78 35.13 42844.11 47803.06 2014-08-14 20:49:22.000 226 21201.80 35.14 42844.10 47803.06 2014-08-14 20:49:23.000 226 21201.78 35.11 42844.09 47803.04 2014-08-14 20:49:24.000 226 21201.76 35.12 42844.10 47803.04 2014-08-14 20:49:25.000 226 21201.74 35.10 42844.07 47803.04 2014-08-14 20:49:26.000 226 21201.75 35.07 42844.06 47803.05 2014-08-14 20:49:27.000 226 21201.77 35.04 42844.11 47803.06 2014-08-14 20:49:28.000 226 21201.75 35.05 42844.11 47803.06 2014-08-14 20:49:29.000 226 21201.75 35.05 42844.13 47803.04 2014-08-14 20:49:30.000 226 21201.71 35.05 42844.12 47803.05 2014-08-14 20:49:31.000 226 21201.72 35.06 42844.07 47803.05 2014-08-14 20:49:32.000 226 21201.76 35.04 42844.08 47803.03 2014-08-14 20:49:33.000 226 21201.74 35.01 42844.06 47803.03 2014-08-14 20:49:34.000 226 21201.71 34.97 42844.07 47803.00 2014-08-14 20:49:35.000 226 21201.69 34.93 42844.09 47803.00 2014-08-14 20:49:36.000 226 21201.68 34.89 42844.07 47802.97 2014-08-14 20:49:37.000 226 21201.65 34.84 42844.08 47803.01 2014-08-14 20:49:38.000 226 21201.62 34.79 42844.01 47802.97 2014-08-14 20:49:39.000 226 21201.60 34.76 42844.01 47802.94 2014-08-14 20:49:40.000 226 21201.61 34.72 42844.00 47802.92 2014-08-14 20:49:41.000 226 21201.58 34.72 42843.98 47802.90 2014-08-14 20:49:42.000 226 21201.58 34.72 42843.97 47802.86 2014-08-14 20:49:43.000 226 21201.55 34.72 42843.93 47802.86 2014-08-14 20:49:44.000 226 21201.55 34.67 42843.93 47802.85 2014-08-14 20:49:45.000 226 21201.56 34.61 42843.93 47802.84 2014-08-14 20:49:46.000 226 21201.59 34.57 42843.98 47802.86 2014-08-14 20:49:47.000 226 21201.61 34.55 42843.99 47802.90 2014-08-14 20:49:48.000 226 21201.59 34.54 42843.99 47802.88 2014-08-14 20:49:49.000 226 21201.60 34.53 42844.02 47802.93 2014-08-14 20:49:50.000 226 21201.58 34.51 42844.00 47802.93 2014-08-14 20:49:51.000 226 21201.56 34.52 42844.02 47802.92 2014-08-14 20:49:52.000 226 21201.54 34.54 42844.01 47802.91 2014-08-14 20:49:53.000 226 21201.54 34.56 42843.97 47802.90 2014-08-14 20:49:54.000 226 21201.53 34.61 42843.99 47802.89 2014-08-14 20:49:55.000 226 21201.54 34.59 42843.96 47802.86 2014-08-14 20:49:56.000 226 21201.55 34.61 42843.93 47802.87 2014-08-14 20:49:57.000 226 21201.55 34.61 42843.94 47802.86 2014-08-14 20:49:58.000 226 21201.58 34.59 42843.96 47802.86 2014-08-14 20:49:59.000 226 21201.58 34.57 42843.97 47802.87 2014-08-14 20:50:00.000 226 21201.60 34.61 42843.95 47802.87 2014-08-14 20:50:01.000 226 21201.60 34.64 42843.95 47802.89 2014-08-14 20:50:02.000 226 21201.56 34.71 42843.91 47802.85 2014-08-14 20:50:03.000 226 21201.55 34.78 42843.88 47802.84 2014-08-14 20:50:04.000 226 21201.54 34.82 42843.84 47802.81 2014-08-14 20:50:05.000 226 21201.58 34.76 42843.84 47802.78 2014-08-14 20:50:06.000 226 21201.66 34.65 42843.88 47802.80 2014-08-14 20:50:07.000 226 21201.73 34.59 42843.90 47802.87 2014-08-14 20:50:08.000 226 21201.74 34.58 42843.99 47802.95 2014-08-14 20:50:09.000 226 21201.76 34.58 42844.00 47802.96 2014-08-14 20:50:10.000 226 21201.76 34.58 42844.01 47802.99 2014-08-14 20:50:11.000 226 21201.76 34.60 42844.00 47803.00 2014-08-14 20:50:12.000 226 21201.80 34.63 42844.02 47803.00 2014-08-14 20:50:13.000 226 21201.81 34.67 42844.03 47803.01 2014-08-14 20:50:14.000 226 21201.80 34.68 42844.02 47803.02 2014-08-14 20:50:15.000 226 21201.82 34.69 42844.05 47803.05 2014-08-14 20:50:16.000 226 21201.84 34.70 42844.07 47803.06 2014-08-14 20:50:17.000 226 21201.80 34.68 42844.07 47803.09 2014-08-14 20:50:18.000 226 21201.78 34.66 42844.05 47803.08 2014-08-14 20:50:19.000 226 21201.78 34.64 42844.06 47803.08 2014-08-14 20:50:20.000 226 21201.77 34.61 42844.08 47803.07 2014-08-14 20:50:21.000 226 21201.80 34.57 42844.06 47803.07 2014-08-14 20:50:22.000 226 21201.81 34.53 42844.09 47803.10 2014-08-14 20:50:23.000 226 21201.78 34.50 42844.08 47803.08 2014-08-14 20:50:24.000 226 21201.77 34.49 42844.07 47803.09 2014-08-14 20:50:25.000 226 21201.78 34.52 42844.07 47803.11 2014-08-14 20:50:26.000 226 21201.75 34.51 42844.08 47803.11 2014-08-14 20:50:27.000 226 21201.73 34.50 42844.13 47803.13 2014-08-14 20:50:28.000 226 21201.74 34.50 42844.14 47803.09 2014-08-14 20:50:29.000 226 21201.71 34.51 42844.12 47803.09 2014-08-14 20:50:30.000 226 21201.75 34.51 42844.11 47803.08 2014-08-14 20:50:31.000 226 21201.73 34.53 42844.09 47803.06 2014-08-14 20:50:32.000 226 21201.74 34.55 42844.11 47803.08 2014-08-14 20:50:33.000 226 21201.73 34.53 42844.10 47803.07 2014-08-14 20:50:34.000 226 21201.70 34.52 42844.10 47803.08 2014-08-14 20:50:35.000 226 21201.68 34.52 42844.09 47803.04 2014-08-14 20:50:36.000 226 21201.69 34.56 42844.09 47803.08 2014-08-14 20:50:37.000 226 21201.72 34.57 42844.07 47803.04 2014-08-14 20:50:38.000 226 21201.74 34.57 42844.09 47803.05 2014-08-14 20:50:39.000 226 21201.74 34.57 42844.11 47803.06 2014-08-14 20:50:40.000 226 21201.76 34.59 42844.17 47803.11 2014-08-14 20:50:41.000 226 21201.80 34.57 42844.17 47803.14 2014-08-14 20:50:42.000 226 21201.81 34.55 42844.21 47803.16 2014-08-14 20:50:43.000 226 21201.85 34.53 42844.24 47803.17 2014-08-14 20:50:44.000 226 21201.85 34.53 42844.26 47803.23 2014-08-14 20:50:45.000 226 21201.85 34.54 42844.27 47803.26 2014-08-14 20:50:46.000 226 21201.85 34.56 42844.28 47803.29 2014-08-14 20:50:47.000 226 21201.87 34.59 42844.28 47803.28 2014-08-14 20:50:48.000 226 21201.84 34.59 42844.27 47803.28 2014-08-14 20:50:49.000 226 21201.88 34.58 42844.29 47803.27 2014-08-14 20:50:50.000 226 21201.90 34.58 42844.29 47803.30 2014-08-14 20:50:51.000 226 21201.92 34.58 42844.31 47803.32 2014-08-14 20:50:52.000 226 21201.96 34.57 42844.31 47803.31 2014-08-14 20:50:53.000 226 21201.97 34.56 42844.30 47803.36 2014-08-14 20:50:54.000 226 21201.97 34.58 42844.33 47803.37 2014-08-14 20:50:55.000 226 21201.98 34.61 42844.31 47803.35 2014-08-14 20:50:56.000 226 21202.02 34.62 42844.32 47803.37 2014-08-14 20:50:57.000 226 21202.05 34.63 42844.32 47803.36 2014-08-14 20:50:58.000 226 21202.01 34.63 42844.34 47803.38 2014-08-14 20:50:59.000 226 21201.99 34.65 42844.33 47803.37 2014-08-14 20:51:00.000 226 21201.97 34.69 42844.28 47803.38 2014-08-14 20:51:01.000 226 21201.96 34.72 42844.28 47803.34 2014-08-14 20:51:02.000 226 21201.94 34.70 42844.29 47803.34 2014-08-14 20:51:03.000 226 21201.92 34.68 42844.25 47803.32 2014-08-14 20:51:04.000 226 21201.91 34.63 42844.26 47803.29 2014-08-14 20:51:05.000 226 21201.89 34.60 42844.21 47803.28 2014-08-14 20:51:06.000 226 21201.89 34.57 42844.21 47803.27 2014-08-14 20:51:07.000 226 21201.91 34.56 42844.22 47803.23 2014-08-14 20:51:08.000 226 21201.92 34.53 42844.25 47803.24 2014-08-14 20:51:09.000 226 21201.91 34.47 42844.20 47803.26 2014-08-14 20:51:10.000 226 21201.93 34.45 42844.20 47803.23 2014-08-14 20:51:11.000 226 21201.91 34.45 42844.23 47803.25 2014-08-14 20:51:12.000 226 21201.89 34.45 42844.21 47803.25 2014-08-14 20:51:13.000 226 21201.92 34.43 42844.19 47803.24 2014-08-14 20:51:14.000 226 21201.94 34.43 42844.18 47803.23 2014-08-14 20:51:15.000 226 21201.95 34.47 42844.20 47803.22 2014-08-14 20:51:16.000 226 21201.94 34.49 42844.21 47803.21 2014-08-14 20:51:17.000 226 21201.91 34.52 42844.17 47803.22 2014-08-14 20:51:18.000 226 21201.89 34.53 42844.18 47803.19 2014-08-14 20:51:19.000 226 21201.86 34.56 42844.16 47803.17 2014-08-14 20:51:20.000 226 21201.87 34.56 42844.14 47803.16 2014-08-14 20:51:21.000 226 21201.91 34.57 42844.11 47803.16 2014-08-14 20:51:22.000 226 21201.92 34.54 42844.15 47803.18 2014-08-14 20:51:23.000 226 21201.93 34.56 42844.18 47803.22 2014-08-14 20:51:24.000 226 21201.95 34.56 42844.19 47803.20 2014-08-14 20:51:25.000 226 21201.98 34.59 42844.20 47803.20 2014-08-14 20:51:26.000 226 21201.98 34.60 42844.17 47803.26 2014-08-14 20:51:27.000 226 21201.95 34.63 42844.17 47803.23 2014-08-14 20:51:28.000 226 21201.95 34.61 42844.15 47803.23 2014-08-14 20:51:29.000 226 21201.98 34.61 42844.15 47803.22 2014-08-14 20:51:30.000 226 21201.96 34.68 42844.13 47803.23 2014-08-14 20:51:31.000 226 21201.95 34.70 42844.12 47803.21 2014-08-14 20:51:32.000 226 21201.96 34.71 42844.13 47803.19 2014-08-14 20:51:33.000 226 21201.93 34.67 42844.13 47803.18 2014-08-14 20:51:34.000 226 21201.92 34.63 42844.12 47803.17 2014-08-14 20:51:35.000 226 21201.94 34.64 42844.10 47803.14 2014-08-14 20:51:36.000 226 21201.93 34.61 42844.09 47803.17 2014-08-14 20:51:37.000 226 21201.93 34.57 42844.08 47803.15 2014-08-14 20:51:38.000 226 21201.94 34.55 42844.05 47803.16 2014-08-14 20:51:39.000 226 21201.91 34.55 42844.07 47803.14 2014-08-14 20:51:40.000 226 21201.88 34.59 42844.03 47803.11 2014-08-14 20:51:41.000 226 21201.89 34.61 42844.00 47803.09 2014-08-14 20:51:42.000 226 21201.86 34.64 42843.98 47803.05 2014-08-14 20:51:43.000 226 21201.84 34.64 42843.98 47803.04 2014-08-14 20:51:44.000 226 21201.89 34.55 42843.96 47803.01 2014-08-14 20:51:45.000 226 21201.92 34.50 42844.00 47803.05 2014-08-14 20:51:46.000 226 21201.95 34.47 42844.01 47803.06 2014-08-14 20:51:47.000 226 21201.95 34.47 42844.00 47803.11 2014-08-14 20:51:48.000 226 21201.94 34.49 42844.02 47803.08 2014-08-14 20:51:49.000 226 21201.94 34.49 42844.01 47803.10 2014-08-14 20:51:50.000 226 21201.96 34.46 42844.06 47803.09 2014-08-14 20:51:51.000 226 21201.99 34.43 42844.07 47803.13 2014-08-14 20:51:52.000 226 21202.00 34.47 42844.08 47803.14 2014-08-14 20:51:53.000 226 21202.01 34.47 42844.09 47803.17 2014-08-14 20:51:54.000 226 21202.01 34.51 42844.10 47803.18 2014-08-14 20:51:55.000 226 21202.01 34.53 42844.10 47803.21 2014-08-14 20:51:56.000 226 21202.02 34.55 42844.08 47803.22 2014-08-14 20:51:57.000 226 21202.03 34.57 42844.09 47803.22 2014-08-14 20:51:58.000 226 21202.05 34.59 42844.08 47803.23 2014-08-14 20:51:59.000 226 21202.06 34.58 42844.07 47803.19 2014-08-14 20:52:00.000 226 21202.07 34.59 42844.05 47803.21 2014-08-14 20:52:01.000 226 21202.04 34.60 42844.06 47803.19 2014-08-14 20:52:02.000 226 21202.06 34.60 42844.02 47803.20 2014-08-14 20:52:03.000 226 21202.04 34.64 42844.03 47803.18 2014-08-14 20:52:04.000 226 21202.07 34.65 42844.02 47803.19 2014-08-14 20:52:05.000 226 21202.07 34.64 42844.03 47803.15 2014-08-14 20:52:06.000 226 21202.09 34.62 42844.02 47803.14 2014-08-14 20:52:07.000 226 21202.11 34.63 42844.03 47803.15 2014-08-14 20:52:08.000 226 21202.08 34.66 42844.03 47803.16 2014-08-14 20:52:09.000 226 21202.08 34.66 42844.01 47803.17 2014-08-14 20:52:10.000 226 21202.07 34.66 42844.00 47803.14 2014-08-14 20:52:11.000 226 21202.08 34.67 42844.01 47803.16 2014-08-14 20:52:12.000 226 21202.05 34.72 42843.98 47803.15 2014-08-14 20:52:13.000 226 21202.01 34.78 42843.96 47803.10 2014-08-14 20:52:14.000 226 21202.03 34.77 42843.92 47803.06 2014-08-14 20:52:15.000 226 21201.99 34.79 42843.87 47803.03 2014-08-14 20:52:16.000 226 21202.01 34.79 42843.86 47803.01 2014-08-14 20:52:17.000 226 21202.00 34.78 42843.84 47803.00 2014-08-14 20:52:18.000 226 21202.00 34.78 42843.84 47802.98 2014-08-14 20:52:19.000 226 21202.03 34.73 42843.85 47802.97 2014-08-14 20:52:20.000 226 21202.03 34.68 42843.83 47802.98 2014-08-14 20:52:21.000 226 21202.05 34.66 42843.86 47803.00 2014-08-14 20:52:22.000 226 21202.05 34.63 42843.87 47803.00 2014-08-14 20:52:23.000 226 21202.04 34.59 42843.89 47803.00 2014-08-14 20:52:24.000 226 21202.04 34.57 42843.91 47803.02 2014-08-14 20:52:25.000 226 21202.04 34.55 42843.89 47803.04 2014-08-14 20:52:26.000 226 21202.06 34.54 42843.92 47803.07 2014-08-14 20:52:27.000 226 21202.09 34.53 42843.93 47803.07 2014-08-14 20:52:28.000 226 21202.08 34.54 42843.94 47803.09 2014-08-14 20:52:29.000 226 21202.09 34.54 42843.96 47803.09 2014-08-14 20:52:30.000 226 21202.11 34.54 42843.94 47803.12 2014-08-14 20:52:31.000 226 21202.08 34.58 42843.96 47803.10 2014-08-14 20:52:32.000 226 21202.09 34.57 42843.96 47803.11 2014-08-14 20:52:33.000 226 21202.12 34.55 42843.97 47803.12 2014-08-14 20:52:34.000 226 21202.17 34.53 42843.99 47803.15 2014-08-14 20:52:35.000 226 21202.18 34.51 42844.00 47803.16 2014-08-14 20:52:36.000 226 21202.15 34.52 42844.02 47803.17 2014-08-14 20:52:37.000 226 21202.18 34.55 42843.99 47803.22 2014-08-14 20:52:38.000 226 21202.19 34.60 42843.97 47803.19 2014-08-14 20:52:39.000 226 21202.20 34.60 42843.98 47803.19 2014-08-14 20:52:40.000 226 21202.21 34.59 42843.99 47803.18 2014-08-14 20:52:41.000 226 21202.22 34.59 42844.00 47803.20 2014-08-14 20:52:42.000 226 21202.20 34.61 42843.99 47803.18 2014-08-14 20:52:43.000 226 21202.18 34.62 42843.96 47803.18 2014-08-14 20:52:44.000 226 21202.17 34.61 42844.00 47803.18 2014-08-14 20:52:45.000 226 21202.17 34.59 42844.01 47803.19 2014-08-14 20:52:46.000 226 21202.17 34.59 42844.06 47803.21 2014-08-14 20:52:47.000 226 21202.15 34.57 42844.08 47803.20 2014-08-14 20:52:48.000 226 21202.18 34.57 42844.07 47803.21 2014-08-14 20:52:49.000 226 21202.18 34.58 42844.07 47803.22 2014-08-14 20:52:50.000 226 21202.15 34.59 42844.09 47803.24 2014-08-14 20:52:51.000 226 21202.18 34.59 42844.07 47803.23 2014-08-14 20:52:52.000 226 21202.19 34.59 42844.10 47803.26 2014-08-14 20:52:53.000 226 21202.20 34.57 42844.08 47803.25 2014-08-14 20:52:54.000 226 21202.23 34.54 42844.10 47803.27 2014-08-14 20:52:55.000 226 21202.23 34.52 42844.14 47803.29 2014-08-14 20:52:56.000 226 21202.22 34.52 42844.14 47803.33 2014-08-14 20:52:57.000 226 21202.26 34.49 42844.11 47803.32 2014-08-14 20:52:58.000 226 21202.23 34.51 42844.13 47803.31 2014-08-14 20:52:59.000 226 21202.24 34.51 42844.14 47803.35 2014-08-14 20:53:00.000 226 21202.23 34.51 42844.14 47803.34 2014-08-14 20:53:01.000 226 21202.20 34.50 42844.13 47803.34 2014-08-14 20:53:02.000 226 21202.19 34.45 42844.14 47803.32 2014-08-14 20:53:03.000 226 21202.19 34.39 42844.20 47803.30 2014-08-14 20:53:04.000 226 21202.18 34.37 42844.26 47803.36 2014-08-14 20:53:05.000 226 21202.17 34.35 42844.30 47803.39 2014-08-14 20:53:06.000 226 21202.19 34.36 42844.28 47803.43 2014-08-14 20:53:07.000 226 21202.20 34.37 42844.25 47803.45 2014-08-14 20:53:08.000 226 21202.18 34.36 42844.30 47803.45 2014-08-14 20:53:09.000 226 21202.12 34.39 42844.28 47803.44 2014-08-14 20:53:10.000 226 21202.11 34.44 42844.28 47803.39 2014-08-14 20:53:11.000 226 21202.11 34.46 42844.24 47803.38 2014-08-14 20:53:12.000 226 21202.10 34.51 42844.21 47803.36 2014-08-14 20:53:13.000 226 21202.11 34.53 42844.18 47803.32 2014-08-14 20:53:14.000 226 21202.07 34.55 42844.15 47803.33 2014-08-14 20:53:15.000 226 21202.08 34.56 42844.14 47803.30 2014-08-14 20:53:16.000 226 21202.08 34.57 42844.16 47803.28 2014-08-14 20:53:17.000 226 21202.09 34.59 42844.13 47803.27 2014-08-14 20:53:18.000 226 21202.11 34.60 42844.10 47803.28 2014-08-14 20:53:19.000 226 21202.13 34.60 42844.11 47803.26 2014-08-14 20:53:20.000 226 21202.12 34.62 42844.14 47803.27 2014-08-14 20:53:21.000 226 21202.14 34.60 42844.10 47803.29 2014-08-14 20:53:22.000 226 21202.17 34.62 42844.09 47803.28 2014-08-14 20:53:23.000 226 21202.16 34.65 42844.09 47803.28 2014-08-14 20:53:24.000 226 21202.14 34.64 42844.07 47803.27 2014-08-14 20:53:25.000 226 21202.19 34.56 42844.11 47803.29 2014-08-14 20:53:26.000 226 21202.20 34.57 42844.15 47803.31 2014-08-14 20:53:27.000 226 21202.19 34.58 42844.15 47803.32 2014-08-14 20:53:28.000 226 21202.19 34.59 42844.17 47803.35 2014-08-14 20:53:29.000 226 21202.19 34.61 42844.15 47803.36 2014-08-14 20:53:30.000 226 21202.22 34.65 42844.10 47803.33 2014-08-14 20:53:31.000 226 21202.21 34.65 42844.13 47803.34 2014-08-14 20:53:32.000 226 21202.24 34.64 42844.15 47803.35 2014-08-14 20:53:33.000 226 21202.23 34.67 42844.15 47803.34 2014-08-14 20:53:34.000 226 21202.21 34.71 42844.14 47803.33 2014-08-14 20:53:35.000 226 21202.19 34.71 42844.12 47803.31 2014-08-14 20:53:36.000 226 21202.22 34.70 42844.09 47803.31 2014-08-14 20:53:37.000 226 21202.23 34.67 42844.11 47803.31 2014-08-14 20:53:38.000 226 21202.25 34.68 42844.13 47803.33 2014-08-14 20:53:39.000 226 21202.20 34.70 42844.17 47803.34 2014-08-14 20:53:40.000 226 21202.20 34.70 42844.15 47803.33 2014-08-14 20:53:41.000 226 21202.18 34.69 42844.12 47803.33 2014-08-14 20:53:42.000 226 21202.18 34.72 42844.10 47803.33 2014-08-14 20:53:43.000 226 21202.21 34.75 42844.12 47803.30 2014-08-14 20:53:44.000 226 21202.20 34.77 42844.12 47803.30 2014-08-14 20:53:45.000 226 21202.20 34.76 42844.09 47803.28 2014-08-14 20:53:46.000 226 21202.19 34.74 42844.09 47803.29 2014-08-14 20:53:47.000 226 21202.19 34.71 42844.09 47803.27 2014-08-14 20:53:48.000 226 21202.19 34.71 42844.12 47803.27 2014-08-14 20:53:49.000 226 21202.17 34.75 42844.15 47803.31 2014-08-14 20:53:50.000 226 21202.14 34.77 42844.12 47803.27 2014-08-14 20:53:51.000 226 21202.12 34.84 42844.10 47803.26 2014-08-14 20:53:52.000 226 21202.12 34.89 42844.07 47803.22 2014-08-14 20:53:53.000 226 21202.15 34.87 42844.03 47803.20 2014-08-14 20:53:54.000 226 21202.14 34.85 42843.98 47803.18 2014-08-14 20:53:55.000 226 21202.16 34.83 42844.01 47803.18 2014-08-14 20:53:56.000 226 21202.17 34.82 42844.03 47803.21 2014-08-14 20:53:57.000 226 21202.20 34.81 42844.07 47803.23 2014-08-14 20:53:58.000 226 21202.21 34.81 42844.07 47803.25 2014-08-14 20:53:59.000 226 21202.18 34.83 42844.07 47803.27 2014-08-14 20:54:00.000 226 21202.20 34.82 42844.13 47803.28 2014-08-14 20:54:01.000 226 21202.23 34.81 42844.12 47803.29 2014-08-14 20:54:02.000 226 21202.24 34.79 42844.10 47803.29 2014-08-14 20:54:03.000 226 21202.24 34.82 42844.15 47803.30 2014-08-14 20:54:04.000 226 21202.23 34.82 42844.14 47803.28 2014-08-14 20:54:05.000 226 21202.25 34.83 42844.16 47803.30 2014-08-14 20:54:06.000 226 21202.22 34.89 42844.16 47803.29 2014-08-14 20:54:07.000 226 21202.21 34.90 42844.13 47803.29 2014-08-14 20:54:08.000 226 21202.24 34.91 42844.12 47803.24 2014-08-14 20:54:09.000 226 21202.24 34.92 42844.10 47803.24 2014-08-14 20:54:10.000 226 21202.24 34.92 42844.08 47803.24 2014-08-14 20:54:11.000 226 21202.26 34.95 42844.08 47803.23 2014-08-14 20:54:12.000 226 21202.25 34.96 42844.07 47803.21 2014-08-14 20:54:13.000 226 21202.27 34.99 42844.05 47803.21 2014-08-14 20:54:14.000 226 21202.27 34.97 42844.04 47803.21 2014-08-14 20:54:15.000 226 21202.29 34.97 42844.03 47803.23 2014-08-14 20:54:16.000 226 21202.30 34.96 42844.02 47803.18 2014-08-14 20:54:17.000 226 21202.31 34.93 42844.01 47803.18 2014-08-14 20:54:18.000 226 21202.33 34.94 42844.01 47803.21 2014-08-14 20:54:19.000 226 21202.31 34.95 42844.03 47803.22 2014-08-14 20:54:20.000 226 21202.35 34.95 42844.03 47803.21 2014-08-14 20:54:21.000 226 21202.38 34.95 42844.03 47803.21 2014-08-14 20:54:22.000 226 21202.36 34.94 42844.05 47803.22 2014-08-14 20:54:23.000 226 21202.33 34.92 42844.05 47803.21 2014-08-14 20:54:24.000 226 21202.36 34.90 42844.03 47803.21 2014-08-14 20:54:25.000 226 21202.35 34.92 42844.03 47803.23 2014-08-14 20:54:26.000 226 21202.34 34.91 42844.05 47803.21 2014-08-14 20:54:27.000 226 21202.31 34.92 42844.04 47803.23 2014-08-14 20:54:28.000 226 21202.30 34.94 42844.03 47803.24 2014-08-14 20:54:29.000 226 21202.31 34.92 42844.03 47803.23 2014-08-14 20:54:30.000 226 21202.31 34.89 42844.02 47803.23 2014-08-14 20:54:31.000 226 21202.32 34.90 42844.04 47803.21 2014-08-14 20:54:32.000 226 21202.33 34.89 42844.04 47803.23 2014-08-14 20:54:33.000 226 21202.34 34.90 42844.07 47803.22 2014-08-14 20:54:34.000 226 21202.33 34.91 42844.04 47803.22 2014-08-14 20:54:35.000 226 21202.33 34.93 42844.03 47803.26 2014-08-14 20:54:36.000 226 21202.31 34.92 42844.08 47803.21 2014-08-14 20:54:37.000 226 21202.32 34.90 42844.06 47803.25 2014-08-14 20:54:38.000 226 21202.31 34.91 42844.05 47803.22 2014-08-14 20:54:39.000 226 21202.29 34.90 42844.03 47803.21 2014-08-14 20:54:40.000 226 21202.26 34.92 42844.05 47803.22 2014-08-14 20:54:41.000 226 21202.27 34.93 42844.05 47803.18 2014-08-14 20:54:42.000 226 21202.27 34.94 42844.09 47803.21 2014-08-14 20:54:43.000 226 21202.23 34.93 42844.07 47803.17 2014-08-14 20:54:44.000 226 21202.22 34.91 42844.05 47803.18 2014-08-14 20:54:45.000 226 21202.22 34.92 42844.05 47803.19 2014-08-14 20:54:46.000 226 21202.22 34.95 42844.07 47803.20 2014-08-14 20:54:47.000 226 21202.21 34.94 42844.05 47803.19 2014-08-14 20:54:48.000 226 21202.20 34.92 42844.06 47803.17 2014-08-14 20:54:49.000 226 21202.21 34.91 42844.07 47803.20 2014-08-14 20:54:50.000 226 21202.21 34.90 42844.10 47803.22 2014-08-14 20:54:51.000 226 21202.17 34.94 42844.10 47803.20 2014-08-14 20:54:52.000 226 21202.16 34.95 42844.10 47803.19 2014-08-14 20:54:53.000 226 21202.14 34.96 42844.09 47803.18 2014-08-14 20:54:54.000 226 21202.11 34.97 42844.06 47803.16 2014-08-14 20:54:55.000 226 21202.13 34.94 42844.10 47803.17 2014-08-14 20:54:56.000 226 21202.13 34.96 42844.07 47803.17 2014-08-14 20:54:57.000 226 21202.15 34.96 42844.06 47803.19 2014-08-14 20:54:58.000 226 21202.15 34.91 42844.04 47803.17 2014-08-14 20:54:59.000 226 21202.15 34.90 42844.08 47803.19 2014-08-14 20:55:00.000 226 21202.14 34.88 42844.07 47803.17 2014-08-14 20:55:01.000 226 21202.15 34.88 42844.10 47803.21 2014-08-14 20:55:02.000 226 21202.14 34.88 42844.13 47803.22 2014-08-14 20:55:03.000 226 21202.16 34.90 42844.13 47803.24 2014-08-14 20:55:04.000 226 21202.15 34.90 42844.15 47803.22 2014-08-14 20:55:05.000 226 21202.16 34.89 42844.15 47803.25 2014-08-14 20:55:06.000 226 21202.18 34.88 42844.12 47803.26 2014-08-14 20:55:07.000 226 21202.20 34.87 42844.14 47803.27 2014-08-14 20:55:08.000 226 21202.21 34.88 42844.16 47803.28 2014-08-14 20:55:09.000 226 21202.19 34.86 42844.17 47803.27 2014-08-14 20:55:10.000 226 21202.20 34.85 42844.20 47803.28 2014-08-14 20:55:11.000 226 21202.21 34.87 42844.17 47803.30 2014-08-14 20:55:12.000 226 21202.22 34.88 42844.19 47803.31 2014-08-14 20:55:13.000 226 21202.25 34.87 42844.21 47803.33 2014-08-14 20:55:14.000 226 21202.27 34.86 42844.22 47803.35 2014-08-14 20:55:15.000 226 21202.25 34.89 42844.22 47803.34 2014-08-14 20:55:16.000 226 21202.21 34.91 42844.21 47803.35 2014-08-14 20:55:17.000 226 21202.15 34.93 42844.19 47803.32 2014-08-14 20:55:18.000 226 21202.13 35.00 42844.17 47803.28 2014-08-14 20:55:19.000 226 21202.10 35.04 42844.16 47803.22 2014-08-14 20:55:20.000 226 21202.04 35.07 42844.12 47803.18 2014-08-14 20:55:21.000 226 21202.05 35.05 42844.07 47803.16 2014-08-14 20:55:22.000 226 21202.04 35.02 42844.06 47803.14 2014-08-14 20:55:23.000 226 21202.02 35.00 42844.10 47803.12 2014-08-14 20:55:24.000 226 21202.06 35.01 42844.09 47803.10 2014-08-14 20:55:25.000 226 21202.06 35.03 42844.08 47803.10 2014-08-14 20:55:26.000 226 21202.06 35.06 42844.04 47803.09 2014-08-14 20:55:27.000 226 21202.08 35.08 42844.02 47803.07 2014-08-14 20:55:28.000 226 21202.05 35.09 42844.00 47803.07 2014-08-14 20:55:29.000 226 21202.06 35.10 42844.00 47803.05 2014-08-14 20:55:30.000 226 21202.06 35.10 42843.98 47803.04 2014-08-14 20:55:31.000 226 21202.06 35.08 42843.97 47803.02 2014-08-14 20:55:32.000 226 21202.08 35.00 42843.98 47803.02 2014-08-14 20:55:33.000 226 21202.11 34.94 42844.02 47803.04 2014-08-14 20:55:34.000 226 21202.11 34.91 42844.04 47803.08 2014-08-14 20:55:35.000 226 21202.12 34.90 42844.06 47803.12 2014-08-14 20:55:36.000 226 21202.12 34.91 42844.08 47803.13 2014-08-14 20:55:37.000 226 21202.14 34.92 42844.07 47803.15 2014-08-14 20:55:38.000 226 21202.15 34.94 42844.08 47803.15 2014-08-14 20:55:39.000 226 21202.15 34.94 42844.09 47803.19 2014-08-14 20:55:40.000 226 21202.16 34.92 42844.09 47803.18 2014-08-14 20:55:41.000 226 21202.20 34.90 42844.12 47803.20 2014-08-14 20:55:42.000 226 21202.21 34.87 42844.13 47803.20 2014-08-14 20:55:43.000 226 21202.24 34.89 42844.10 47803.26 2014-08-14 20:55:44.000 226 21202.26 34.88 42844.14 47803.27 2014-08-14 20:55:45.000 226 21202.26 34.88 42844.13 47803.29 2014-08-14 20:55:46.000 226 21202.26 34.87 42844.16 47803.28 2014-08-14 20:55:47.000 226 21202.25 34.86 42844.17 47803.30 2014-08-14 20:55:48.000 226 21202.27 34.88 42844.15 47803.29 2014-08-14 20:55:49.000 226 21202.30 34.83 42844.17 47803.30 2014-08-14 20:55:50.000 226 21202.33 34.78 42844.20 47803.32 2014-08-14 20:55:51.000 226 21202.36 34.76 42844.18 47803.32 2014-08-14 20:55:52.000 226 21202.33 34.75 42844.19 47803.32 2014-08-14 20:55:53.000 226 21202.30 34.76 42844.20 47803.33 2014-08-14 20:55:54.000 226 21202.30 34.77 42844.17 47803.34 2014-08-14 20:55:55.000 226 21202.29 34.78 42844.14 47803.32 2014-08-14 20:55:56.000 226 21202.30 34.78 42844.17 47803.32 2014-08-14 20:55:57.000 226 21202.30 34.79 42844.15 47803.32 2014-08-14 20:55:58.000 226 21202.28 34.79 42844.16 47803.32 2014-08-14 20:55:59.000 226 21202.27 34.83 42844.15 47803.30 2014-08-14 20:56:00.000 226 21202.30 34.84 42844.13 47803.28 2014-08-14 20:56:01.000 226 21202.27 34.86 42844.14 47803.28 2014-08-14 20:56:02.000 226 21202.25 34.87 42844.15 47803.27 2014-08-14 20:56:03.000 226 21202.22 34.89 42844.14 47803.28 2014-08-14 20:56:04.000 226 21202.22 34.89 42844.13 47803.27 2014-08-14 20:56:05.000 226 21202.19 34.93 42844.11 47803.25 2014-08-14 20:56:06.000 226 21202.15 34.96 42844.06 47803.19 2014-08-14 20:56:07.000 226 21202.09 34.97 42844.04 47803.16 2014-08-14 20:56:08.000 226 21202.08 35.00 42844.02 47803.13 2014-08-14 20:56:09.000 226 21202.09 35.03 42844.00 47803.12 2014-08-14 20:56:10.000 226 21202.09 35.01 42843.99 47803.09 2014-08-14 20:56:11.000 226 21202.05 35.02 42843.99 47803.07 2014-08-14 20:56:12.000 226 21202.05 35.05 42843.95 47803.04 2014-08-14 20:56:13.000 226 21202.05 35.04 42843.95 47803.02 2014-08-14 20:56:14.000 226 21202.03 35.02 42843.98 47803.03 2014-08-14 20:56:15.000 226 21202.01 35.04 42843.97 47802.99 2014-08-14 20:56:16.000 226 21201.92 35.09 42843.94 47802.98 2014-08-14 20:56:17.000 226 21201.93 35.13 42843.90 47802.97 2014-08-14 20:56:18.000 226 21201.91 35.18 42843.89 47802.92 2014-08-14 20:56:19.000 226 21201.89 35.21 42843.88 47802.88 2014-08-14 20:56:20.000 226 21201.88 35.22 42843.86 47802.87 2014-08-14 20:56:21.000 226 21201.84 35.23 42843.86 47802.81 2014-08-14 20:56:22.000 226 21201.84 35.22 42843.85 47802.81 2014-08-14 20:56:23.000 226 21201.81 35.21 42843.84 47802.80 2014-08-14 20:56:24.000 226 21201.85 35.20 42843.85 47802.79 2014-08-14 20:56:25.000 226 21201.83 35.18 42843.87 47802.82 2014-08-14 20:56:26.000 226 21201.87 35.18 42843.88 47802.82 2014-08-14 20:56:27.000 226 21201.90 35.16 42843.91 47802.85 2014-08-14 20:56:28.000 226 21201.90 35.14 42843.93 47802.88 2014-08-14 20:56:29.000 226 21201.90 35.13 42843.92 47802.92 2014-08-14 20:56:30.000 226 21201.90 35.14 42843.95 47802.90 2014-08-14 20:56:31.000 226 21201.89 35.18 42843.96 47802.92 2014-08-14 20:56:32.000 226 21201.92 35.20 42843.94 47802.93 2014-08-14 20:56:33.000 226 21201.92 35.22 42843.94 47802.91 2014-08-14 20:56:34.000 226 21201.90 35.27 42843.92 47802.91 2014-08-14 20:56:35.000 226 21201.87 35.31 42843.91 47802.88 2014-08-14 20:56:36.000 226 21201.86 35.34 42843.89 47802.86 2014-08-14 20:56:37.000 226 21201.81 35.35 42843.84 47802.85 2014-08-14 20:56:38.000 226 21201.78 35.37 42843.83 47802.82 2014-08-14 20:56:39.000 226 21201.81 35.35 42843.85 47802.78 2014-08-14 20:56:40.000 226 21201.81 35.34 42843.83 47802.77 2014-08-14 20:56:41.000 226 21201.77 35.36 42843.81 47802.74 2014-08-14 20:56:42.000 226 21201.77 35.37 42843.78 47802.75 2014-08-14 20:56:43.000 226 21201.79 35.36 42843.79 47802.74 2014-08-14 20:56:44.000 226 21201.81 35.35 42843.78 47802.74 2014-08-14 20:56:45.000 226 21201.79 35.35 42843.80 47802.73 2014-08-14 20:56:46.000 226 21201.75 35.35 42843.81 47802.74 2014-08-14 20:56:47.000 226 21201.72 35.36 42843.80 47802.76 2014-08-14 20:56:48.000 226 21201.72 35.33 42843.82 47802.74 2014-08-14 20:56:49.000 226 21201.70 35.31 42843.82 47802.74 2014-08-14 20:56:50.000 226 21201.70 35.28 42843.85 47802.75 2014-08-14 20:56:51.000 226 21201.68 35.26 42843.81 47802.77 2014-08-14 20:56:52.000 226 21201.66 35.26 42843.81 47802.75 2014-08-14 20:56:53.000 226 21201.66 35.24 42843.83 47802.76 2014-08-14 20:56:54.000 226 21201.64 35.23 42843.86 47802.77 2014-08-14 20:56:55.000 226 21201.62 35.23 42843.84 47802.77 2014-08-14 20:56:56.000 226 21201.57 35.24 42843.85 47802.78 2014-08-14 20:56:57.000 226 21201.56 35.25 42843.89 47802.78 2014-08-14 20:56:58.000 226 21201.52 35.22 42843.88 47802.77 2014-08-14 20:56:59.000 226 21201.50 35.22 42843.87 47802.76 2014-08-14 20:57:00.000 226 21201.52 35.21 42843.87 47802.76 2014-08-14 20:57:01.000 226 21201.52 35.20 42843.84 47802.76 2014-08-14 20:57:02.000 226 21201.52 35.22 42843.86 47802.76 2014-08-14 20:57:03.000 226 21201.50 35.22 42843.86 47802.76 2014-08-14 20:57:04.000 226 21201.49 35.21 42843.87 47802.77 2014-08-14 20:57:05.000 226 21201.50 35.22 42843.89 47802.77 2014-08-14 20:57:06.000 226 21201.48 35.21 42843.92 47802.76 2014-08-14 20:57:07.000 226 21201.46 35.20 42843.90 47802.79 2014-08-14 20:57:08.000 226 21201.45 35.20 42843.91 47802.76 2014-08-14 20:57:09.000 226 21201.44 35.16 42843.90 47802.78 2014-08-14 20:57:10.000 226 21201.44 35.15 42843.93 47802.79 2014-08-14 20:57:11.000 226 21201.44 35.13 42843.96 47802.79 2014-08-14 20:57:12.000 226 21201.46 35.09 42843.99 47802.78 2014-08-14 20:57:13.000 226 21201.43 35.10 42843.98 47802.80 2014-08-14 20:57:14.000 226 21201.44 35.08 42843.96 47802.81 2014-08-14 20:57:15.000 226 21201.41 35.09 42843.98 47802.81 2014-08-14 20:57:16.000 226 21201.42 35.10 42843.96 47802.81 2014-08-14 20:57:17.000 226 21201.43 35.11 42843.97 47802.82 2014-08-14 20:57:18.000 226 21201.41 35.13 42843.97 47802.80 2014-08-14 20:57:19.000 226 21201.39 35.11 42843.95 47802.79 2014-08-14 20:57:20.000 226 21201.41 35.10 42843.94 47802.79 2014-08-14 20:57:21.000 226 21201.41 35.08 42843.94 47802.77 2014-08-14 20:57:22.000 226 21201.45 35.05 42843.97 47802.77 2014-08-14 20:57:23.000 226 21201.45 35.04 42843.98 47802.79 2014-08-14 20:57:24.000 226 21201.43 35.01 42843.98 47802.78 2014-08-14 20:57:25.000 226 21201.39 35.00 42843.96 47802.78 2014-08-14 20:57:26.000 226 21201.36 34.99 42843.97 47802.80 2014-08-14 20:57:27.000 226 21201.34 35.00 42843.99 47802.78 2014-08-14 20:57:28.000 226 21201.33 35.00 42843.97 47802.76 2014-08-14 20:57:29.000 226 21201.31 34.97 42843.96 47802.78 2014-08-14 20:57:30.000 226 21201.33 34.97 42843.98 47802.78 2014-08-14 20:57:31.000 226 21201.30 34.96 42843.96 47802.78 2014-08-14 20:57:32.000 226 21201.31 34.94 42843.95 47802.78 2014-08-14 20:57:33.000 226 21201.30 34.93 42843.99 47802.79 2014-08-14 20:57:34.000 226 21201.33 34.90 42844.02 47802.79 2014-08-14 20:57:35.000 226 21201.34 34.86 42844.01 47802.80 2014-08-14 20:57:36.000 226 21201.32 34.85 42844.01 47802.82 2014-08-14 20:57:37.000 226 21201.29 34.84 42844.03 47802.82 2014-08-14 20:57:38.000 226 21201.28 34.83 42844.03 47802.84 2014-08-14 20:57:39.000 226 21201.26 34.81 42844.05 47802.83 2014-08-14 20:57:40.000 226 21201.26 34.79 42844.05 47802.83 2014-08-14 20:57:41.000 226 21201.23 34.78 42844.07 47802.78 2014-08-14 20:57:42.000 226 21201.21 34.78 42844.04 47802.79 2014-08-14 20:57:43.000 226 21201.21 34.79 42844.00 47802.76 2014-08-14 20:57:44.000 226 21201.18 34.80 42843.99 47802.76 2014-08-14 20:57:45.000 226 21201.19 34.81 42844.03 47802.76 2014-08-14 20:57:46.000 226 21201.18 34.82 42844.03 47802.74 2014-08-14 20:57:47.000 226 21201.14 34.85 42844.02 47802.73 2014-08-14 20:57:48.000 226 21201.15 34.86 42843.98 47802.76 2014-08-14 20:57:49.000 226 21201.15 34.85 42844.01 47802.73 2014-08-14 20:57:50.000 226 21201.16 34.87 42844.01 47802.75 2014-08-14 20:57:51.000 226 21201.19 34.84 42844.03 47802.76 2014-08-14 20:57:52.000 226 21201.16 34.86 42844.00 47802.75 2014-08-14 20:57:53.000 226 21201.13 34.89 42844.02 47802.75 2014-08-14 20:57:54.000 226 21201.11 34.91 42844.03 47802.75 2014-08-14 20:57:55.000 226 21201.12 34.91 42844.02 47802.74 2014-08-14 20:57:56.000 226 21201.12 34.92 42844.02 47802.75 2014-08-14 20:57:57.000 226 21201.14 34.89 42844.04 47802.73 2014-08-14 20:57:58.000 226 21201.15 34.90 42844.00 47802.75 2014-08-14 20:57:59.000 226 21201.15 34.90 42844.03 47802.75 2014-08-14 20:58:00.000 226 21201.17 34.90 42844.06 47802.75 2014-08-14 20:58:01.000 226 21201.17 34.91 42844.02 47802.75 2014-08-14 20:58:02.000 226 21201.19 34.92 42843.99 47802.78 2014-08-14 20:58:03.000 226 21201.22 34.92 42844.01 47802.78 2014-08-14 20:58:04.000 226 21201.25 34.89 42843.99 47802.77 2014-08-14 20:58:05.000 226 21201.25 34.87 42844.01 47802.79 2014-08-14 20:58:06.000 226 21201.26 34.88 42844.06 47802.81 2014-08-14 20:58:07.000 226 21201.28 34.91 42844.04 47802.82 2014-08-14 20:58:08.000 226 21201.28 34.92 42844.05 47802.88 2014-08-14 20:58:09.000 226 21201.31 34.90 42844.06 47802.84 2014-08-14 20:58:10.000 226 21201.32 34.87 42844.05 47802.87 2014-08-14 20:58:11.000 226 21201.29 34.89 42844.08 47802.87 2014-08-14 20:58:12.000 226 21201.29 34.90 42844.10 47802.92 2014-08-14 20:58:13.000 226 21201.30 34.89 42844.12 47802.93 2014-08-14 20:58:14.000 226 21201.35 34.85 42844.14 47802.93 2014-08-14 20:58:15.000 226 21201.36 34.85 42844.13 47802.96 2014-08-14 20:58:16.000 226 21201.35 34.85 42844.13 47802.97 2014-08-14 20:58:17.000 226 21201.40 34.87 42844.12 47802.95 2014-08-14 20:58:18.000 226 21201.40 34.89 42844.11 47802.97 2014-08-14 20:58:19.000 226 21201.43 34.85 42844.13 47802.96 2014-08-14 20:58:20.000 226 21201.44 34.84 42844.11 47802.95 2014-08-14 20:58:21.000 226 21201.42 34.85 42844.09 47802.94 2014-08-14 20:58:22.000 226 21201.38 34.86 42844.04 47802.93 2014-08-14 20:58:23.000 226 21201.37 34.88 42844.06 47802.91 2014-08-14 20:58:24.000 226 21201.39 34.87 42844.02 47802.87 2014-08-14 20:58:25.000 226 21201.38 34.85 42844.03 47802.88 2014-08-14 20:58:26.000 226 21201.38 34.86 42844.07 47802.87 2014-08-14 20:58:27.000 226 21201.38 34.90 42844.04 47802.86 2014-08-14 20:58:28.000 226 21201.36 34.91 42844.02 47802.85 2014-08-14 20:58:29.000 226 21201.30 34.91 42844.02 47802.83 2014-08-14 20:58:30.000 226 21201.31 34.88 42844.01 47802.83 2014-08-14 20:58:31.000 226 21201.34 34.90 42844.02 47802.81 2014-08-14 20:58:32.000 226 21201.37 34.91 42844.01 47802.82 2014-08-14 20:58:33.000 226 21201.38 34.92 42843.95 47802.82 2014-08-14 20:58:34.000 226 21201.37 34.93 42843.96 47802.82 2014-08-14 20:58:35.000 226 21201.36 34.92 42843.99 47802.81 2014-08-14 20:58:36.000 226 21201.36 34.96 42843.98 47802.84 2014-08-14 20:58:37.000 226 21201.32 35.01 42843.96 47802.81 2014-08-14 20:58:38.000 226 21201.30 35.05 42843.92 47802.75 2014-08-14 20:58:39.000 226 21201.33 35.07 42843.88 47802.76 2014-08-14 20:58:40.000 226 21201.34 35.06 42843.87 47802.70 2014-08-14 20:58:41.000 226 21201.34 35.07 42843.90 47802.70 2014-08-14 20:58:42.000 226 21201.37 35.07 42843.89 47802.71 2014-08-14 20:58:43.000 226 21201.38 35.05 42843.90 47802.71 2014-08-14 20:58:44.000 226 21201.39 35.04 42843.90 47802.72 2014-08-14 20:58:45.000 226 21201.46 34.98 42843.91 47802.74 2014-08-14 20:58:46.000 226 21201.48 34.97 42843.95 47802.79 2014-08-14 20:58:47.000 226 21201.53 34.99 42843.95 47802.83 2014-08-14 20:58:48.000 226 21201.54 34.98 42843.94 47802.84 2014-08-14 20:58:49.000 226 21201.51 35.01 42843.93 47802.85 2014-08-14 20:58:50.000 226 21201.41 35.12 42843.90 47802.83 2014-08-14 20:58:51.000 226 21201.31 35.27 42843.84 47802.74 2014-08-14 20:58:52.000 226 21201.23 35.37 42843.74 47802.63 2014-08-14 20:58:53.000 226 21201.13 35.39 42843.67 47802.54 2014-08-14 20:58:54.000 226 21201.12 35.41 42843.67 47802.45 2014-08-14 20:58:55.000 226 21201.12 35.39 42843.67 47802.42 2014-08-14 20:58:56.000 226 21201.12 35.37 42843.63 47802.40 2014-08-14 20:58:57.000 226 21201.12 35.35 42843.64 47802.41 2014-08-14 20:58:58.000 226 21201.09 35.37 42843.63 47802.41 2014-08-14 20:58:59.000 226 21201.10 35.38 42843.61 47802.37 2014-08-14 20:59:00.000 226 21201.07 35.42 42843.59 47802.36 2014-08-14 20:59:01.000 226 21201.04 35.45 42843.56 47802.33 2014-08-14 20:59:02.000 226 21201.01 35.47 42843.55 47802.27 2014-08-14 20:59:03.000 226 21201.08 35.39 42843.53 47802.26 2014-08-14 20:59:04.000 226 21201.21 35.21 42843.59 47802.28 2014-08-14 20:59:05.000 226 21201.27 35.10 42843.67 47802.39 2014-08-14 20:59:06.000 226 21201.24 35.10 42843.75 47802.50 2014-08-14 20:59:07.000 226 21201.18 35.14 42843.76 47802.54 2014-08-14 20:59:08.000 226 21201.12 35.24 42843.75 47802.50 2014-08-14 20:59:09.000 226 21201.07 35.29 42843.69 47802.49 2014-08-14 20:59:10.000 226 21201.05 35.30 42843.69 47802.42 2014-08-14 20:59:11.000 226 21201.05 35.32 42843.69 47802.39 2014-08-14 20:59:12.000 226 21201.05 35.31 42843.66 47802.39 2014-08-14 20:59:13.000 226 21201.02 35.31 42843.64 47802.37 2014-08-14 20:59:14.000 226 21201.02 35.32 42843.66 47802.36 2014-08-14 20:59:15.000 226 21201.00 35.32 42843.66 47802.35 2014-08-14 20:59:16.000 226 21200.98 35.33 42843.64 47802.33 2014-08-14 20:59:17.000 226 21200.98 35.31 42843.64 47802.34 2014-08-14 20:59:18.000 226 21200.95 35.33 42843.65 47802.31 2014-08-14 20:59:19.000 226 21200.93 35.38 42843.63 47802.32 2014-08-14 20:59:20.000 226 21200.89 35.43 42843.60 47802.27 2014-08-14 20:59:21.000 226 21200.88 35.46 42843.54 47802.24 2014-08-14 20:59:22.000 226 21200.86 35.48 42843.49 47802.19 2014-08-14 20:59:23.000 226 21200.84 35.48 42843.48 47802.16 2014-08-14 20:59:24.000 226 21200.85 35.50 42843.51 47802.15 2014-08-14 20:59:25.000 226 21200.82 35.50 42843.47 47802.16 2014-08-14 20:59:26.000 226 21200.82 35.51 42843.45 47802.12 2014-08-14 20:59:27.000 226 21200.84 35.54 42843.45 47802.11 2014-08-14 20:59:28.000 226 21200.82 35.52 42843.46 47802.09 2014-08-14 20:59:29.000 226 21200.83 35.48 42843.46 47802.06 2014-08-14 20:59:30.000 226 21200.84 35.46 42843.46 47802.07 2014-08-14 20:59:31.000 226 21200.80 35.46 42843.46 47802.07 2014-08-14 20:59:32.000 226 21200.81 35.44 42843.49 47802.10 2014-08-14 20:59:33.000 226 21200.79 35.46 42843.49 47802.11 2014-08-14 20:59:34.000 226 21200.73 35.51 42843.50 47802.11 2014-08-14 20:59:35.000 226 21200.71 35.55 42843.46 47802.10 2014-08-14 20:59:36.000 226 21200.70 35.58 42843.44 47802.04 2014-08-14 20:59:37.000 226 21200.70 35.61 42843.44 47802.01 2014-08-14 20:59:38.000 226 21200.67 35.61 42843.40 47801.99 2014-08-14 20:59:39.000 226 21200.66 35.62 42843.37 47801.97 2014-08-14 20:59:40.000 226 21200.67 35.62 42843.38 47801.98 2014-08-14 20:59:41.000 226 21200.67 35.59 42843.40 47801.95 2014-08-14 20:59:42.000 226 21200.65 35.59 42843.40 47801.95 2014-08-14 20:59:43.000 226 21200.64 35.60 42843.39 47801.99 2014-08-14 20:59:44.000 226 21200.65 35.60 42843.43 47801.96 2014-08-14 20:59:45.000 226 21200.67 35.58 42843.42 47801.97 2014-08-14 20:59:46.000 226 21200.66 35.58 42843.40 47801.95 2014-08-14 20:59:47.000 226 21200.64 35.61 42843.40 47801.95 2014-08-14 20:59:48.000 226 21200.66 35.62 42843.37 47801.94 2014-08-14 20:59:49.000 226 21200.65 35.63 42843.40 47801.92 2014-08-14 20:59:50.000 226 21200.64 35.64 42843.38 47801.94 2014-08-14 20:59:51.000 226 21200.63 35.66 42843.34 47801.92 2014-08-14 20:59:52.000 226 21200.62 35.65 42843.34 47801.91 2014-08-14 20:59:53.000 226 21200.66 35.61 42843.36 47801.91 2014-08-14 20:59:54.000 226 21200.69 35.61 42843.37 47801.92 2014-08-14 20:59:55.000 226 21200.74 35.54 42843.41 47801.94 2014-08-14 20:59:56.000 226 21200.77 35.49 42843.42 47801.96 2014-08-14 20:59:57.000 226 21200.79 35.45 42843.45 47802.03 2014-08-14 20:59:58.000 226 21200.82 35.42 42843.47 47802.07 2014-08-14 20:59:59.000 226 21200.84 35.42 42843.50 47802.10 2014-08-14 21:00:00.000 226 21200.84 35.41 42843.54 47802.15 2014-08-14 21:00:01.000 226 21200.87 35.41 42843.56 47802.17 2014-08-14 21:00:02.000 226 21200.89 35.41 42843.57 47802.18 2014-08-14 21:00:03.000 226 21200.91 35.42 42843.60 47802.22 2014-08-14 21:00:04.000 226 21200.94 35.42 42843.61 47802.20 2014-08-14 21:00:05.000 226 21200.93 35.42 42843.59 47802.20 2014-08-14 21:00:06.000 226 21200.92 35.43 42843.59 47802.25 2014-08-14 21:00:07.000 226 21200.94 35.40 42843.63 47802.26 2014-08-14 21:00:08.000 226 21200.99 35.41 42843.61 47802.27 2014-08-14 21:00:09.000 226 21200.98 35.41 42843.61 47802.28 2014-08-14 21:00:10.000 226 21200.98 35.38 42843.61 47802.27 2014-08-14 21:00:11.000 226 21200.97 35.36 42843.62 47802.28 2014-08-14 21:00:12.000 226 21200.97 35.36 42843.62 47802.27 2014-08-14 21:00:13.000 226 21200.96 35.36 42843.61 47802.27 2014-08-14 21:00:14.000 226 21200.95 35.37 42843.65 47802.27 2014-08-14 21:00:15.000 226 21200.94 35.36 42843.63 47802.28 2014-08-14 21:00:16.000 226 21200.92 35.35 42843.65 47802.30 2014-08-14 21:00:17.000 226 21200.93 35.34 42843.65 47802.28 2014-08-14 21:00:18.000 226 21200.92 35.34 42843.66 47802.32 2014-08-14 21:00:19.000 226 21200.93 35.35 42843.63 47802.31 2014-08-14 21:00:20.000 226 21200.95 35.35 42843.65 47802.30 2014-08-14 21:00:21.000 226 21200.97 35.35 42843.68 47802.33 2014-08-14 21:00:22.000 226 21200.98 35.31 42843.69 47802.33 2014-08-14 21:00:23.000 226 21200.97 35.33 42843.69 47802.35 2014-08-14 21:00:24.000 226 21200.98 35.32 42843.71 47802.34 2014-08-14 21:00:25.000 226 21201.05 35.29 42843.68 47802.37 2014-08-14 21:00:26.000 226 21201.07 35.29 42843.69 47802.41 2014-08-14 21:00:27.000 226 21201.06 35.31 42843.72 47802.39 2014-08-14 21:00:28.000 226 21201.10 35.30 42843.70 47802.42 2014-08-14 21:00:29.000 226 21201.13 35.33 42843.68 47802.43 2014-08-14 21:00:30.000 226 21201.12 35.35 42843.69 47802.44 2014-08-14 21:00:31.000 226 21201.13 35.35 42843.70 47802.47 2014-08-14 21:00:32.000 226 21201.16 35.37 42843.71 47802.46 2014-08-14 21:00:33.000 226 21201.13 35.40 42843.70 47802.45 2014-08-14 21:00:34.000 226 21201.10 35.43 42843.69 47802.45 2014-08-14 21:00:35.000 226 21201.12 35.44 42843.66 47802.41 2014-08-14 21:00:36.000 226 21201.11 35.46 42843.62 47802.40 2014-08-14 21:00:37.000 226 21201.12 35.43 42843.62 47802.37 2014-08-14 21:00:38.000 226 21201.14 35.39 42843.60 47802.38 2014-08-14 21:00:39.000 226 21201.20 35.37 42843.67 47802.40 2014-08-14 21:00:40.000 226 21201.20 35.33 42843.68 47802.43 2014-08-14 21:00:41.000 226 21201.22 35.33 42843.67 47802.46 2014-08-14 21:00:42.000 226 21201.25 35.33 42843.70 47802.45 2014-08-14 21:00:43.000 226 21201.23 35.34 42843.71 47802.49 2014-08-14 21:00:44.000 226 21201.23 35.34 42843.72 47802.50 2014-08-14 21:00:45.000 226 21201.24 35.32 42843.66 47802.50 2014-08-14 21:00:46.000 226 21201.25 35.32 42843.73 47802.51 2014-08-14 21:00:47.000 226 21201.23 35.30 42843.72 47802.50 2014-08-14 21:00:48.000 226 21201.22 35.29 42843.77 47802.54 2014-08-14 21:00:49.000 226 21201.22 35.30 42843.76 47802.53 2014-08-14 21:00:50.000 226 21201.25 35.29 42843.76 47802.59 2014-08-14 21:00:51.000 226 21201.27 35.29 42843.78 47802.56 2014-08-14 21:00:52.000 226 21201.27 35.29 42843.81 47802.59 2014-08-14 21:00:53.000 226 21201.28 35.29 42843.81 47802.60 2014-08-14 21:00:54.000 226 21201.26 35.27 42843.82 47802.63 2014-08-14 21:00:55.000 226 21201.25 35.26 42843.84 47802.64 2014-08-14 21:00:56.000 226 21201.28 35.27 42843.84 47802.64 2014-08-14 21:00:57.000 226 21201.31 35.25 42843.87 47802.65 2014-08-14 21:00:58.000 226 21201.28 35.31 42843.86 47802.66 2014-08-14 21:00:59.000 226 21201.30 35.33 42843.85 47802.66 2014-08-14 21:01:00.000 226 21201.27 35.30 42843.88 47802.67 2014-08-14 21:01:01.000 226 21201.25 35.33 42843.90 47802.67 2014-08-14 21:01:02.000 226 21201.26 35.33 42843.92 47802.68 2014-08-14 21:01:03.000 226 21201.28 35.30 42843.94 47802.66 2014-08-14 21:01:04.000 226 21201.30 35.29 42843.95 47802.68 2014-08-14 21:01:05.000 226 21201.32 35.30 42843.93 47802.69 2014-08-14 21:01:06.000 226 21201.31 35.29 42843.95 47802.71 2014-08-14 21:01:07.000 226 21201.30 35.27 42843.97 47802.74 2014-08-14 21:01:08.000 226 21201.32 35.27 42843.99 47802.76 2014-08-14 21:01:09.000 226 21201.28 35.29 42843.99 47802.75 2014-08-14 21:01:10.000 226 21201.24 35.34 42843.97 47802.76 2014-08-14 21:01:11.000 226 21201.22 35.38 42843.95 47802.76 2014-08-14 21:01:12.000 226 21201.18 35.42 42843.96 47802.69 2014-08-14 21:01:13.000 226 21201.14 35.46 42843.95 47802.66 2014-08-14 21:01:14.000 226 21201.17 35.46 42843.90 47802.61 2014-08-14 21:01:15.000 226 21201.14 35.46 42843.84 47802.60 2014-08-14 21:01:16.000 226 21201.12 35.46 42843.85 47802.57 2014-08-14 21:01:17.000 226 21201.09 35.47 42843.84 47802.55 2014-08-14 21:01:18.000 226 21201.09 35.45 42843.83 47802.51 2014-08-14 21:01:19.000 226 21201.06 35.43 42843.82 47802.52 2014-08-14 21:01:20.000 226 21201.06 35.41 42843.82 47802.53 2014-08-14 21:01:21.000 226 21201.08 35.40 42843.82 47802.54 2014-08-14 21:01:22.000 226 21201.08 35.42 42843.81 47802.54 2014-08-14 21:01:23.000 226 21201.06 35.44 42843.81 47802.52 2014-08-14 21:01:24.000 226 21201.03 35.49 42843.82 47802.50 2014-08-14 21:01:25.000 226 21201.03 35.51 42843.78 47802.46 2014-08-14 21:01:26.000 226 21201.02 35.50 42843.76 47802.43 2014-08-14 21:01:27.000 226 21201.01 35.46 42843.75 47802.43 2014-08-14 21:01:28.000 226 21200.99 35.47 42843.75 47802.40 2014-08-14 21:01:29.000 226 21200.99 35.45 42843.74 47802.43 2014-08-14 21:01:30.000 226 21200.96 35.42 42843.73 47802.42 2014-08-14 21:01:31.000 226 21200.98 35.41 42843.72 47802.41 2014-08-14 21:01:32.000 226 21200.97 35.42 42843.76 47802.42 2014-08-14 21:01:33.000 226 21200.97 35.42 42843.77 47802.42 2014-08-14 21:01:34.000 226 21200.98 35.44 42843.77 47802.42 2014-08-14 21:01:35.000 226 21200.97 35.44 42843.77 47802.40 2014-08-14 21:01:36.000 226 21200.98 35.45 42843.74 47802.40 2014-08-14 21:01:37.000 226 21200.96 35.42 42843.77 47802.41 2014-08-14 21:01:38.000 226 21200.97 35.43 42843.76 47802.40 2014-08-14 21:01:39.000 226 21200.95 35.46 42843.77 47802.40 2014-08-14 21:01:40.000 226 21200.95 35.47 42843.77 47802.39 2014-08-14 21:01:41.000 226 21200.93 35.46 42843.78 47802.38 2014-08-14 21:01:42.000 226 21200.94 35.46 42843.75 47802.36 2014-08-14 21:01:43.000 226 21200.96 35.43 42843.71 47802.38 2014-08-14 21:01:44.000 226 21200.98 35.41 42843.70 47802.40 2014-08-14 21:01:45.000 226 21200.95 35.40 42843.72 47802.40 2014-08-14 21:01:46.000 226 21200.98 35.39 42843.73 47802.42 2014-08-14 21:01:47.000 226 21201.00 35.37 42843.78 47802.44 2014-08-14 21:01:48.000 226 21201.00 35.35 42843.81 47802.45 2014-08-14 21:01:49.000 226 21201.03 35.35 42843.80 47802.46 2014-08-14 21:01:50.000 226 21200.99 35.35 42843.81 47802.48 2014-08-14 21:01:51.000 226 21200.99 35.34 42843.82 47802.49 2014-08-14 21:01:52.000 226 21200.97 35.36 42843.82 47802.51 2014-08-14 21:01:53.000 226 21200.95 35.40 42843.81 47802.49 2014-08-14 21:01:54.000 226 21200.93 35.41 42843.79 47802.50 2014-08-14 21:01:55.000 226 21200.94 35.42 42843.83 47802.46 2014-08-14 21:01:56.000 226 21200.89 35.42 42843.85 47802.45 2014-08-14 21:01:57.000 226 21200.85 35.43 42843.79 47802.43 2014-08-14 21:01:58.000 226 21200.85 35.45 42843.74 47802.38 2014-08-14 21:01:59.000 226 21200.84 35.44 42843.74 47802.37 2014-08-14 21:02:00.000 226 21200.88 35.39 42843.74 47802.39 2014-08-14 21:02:01.000 226 21200.89 35.35 42843.81 47802.38 2014-08-14 21:02:02.000 226 21200.91 35.30 42843.80 47802.42 2014-08-14 21:02:03.000 226 21200.92 35.27 42843.85 47802.43 2014-08-14 21:02:04.000 226 21200.95 35.24 42843.86 47802.47 2014-08-14 21:02:05.000 226 21200.95 35.21 42843.83 47802.49 2014-08-14 21:02:06.000 226 21200.95 35.21 42843.89 47802.49 2014-08-14 21:02:07.000 226 21200.94 35.22 42843.86 47802.53 2014-08-14 21:02:08.000 226 21200.95 35.21 42843.85 47802.53 2014-08-14 21:02:09.000 226 21200.94 35.23 42843.82 47802.50 2014-08-14 21:02:10.000 226 21200.92 35.24 42843.82 47802.49 2014-08-14 21:02:11.000 226 21200.88 35.29 42843.84 47802.51 2014-08-14 21:02:12.000 226 21200.84 35.31 42843.80 47802.43 2014-08-14 21:02:13.000 226 21200.83 35.31 42843.74 47802.41 2014-08-14 21:02:14.000 226 21200.81 35.32 42843.73 47802.36 2014-08-14 21:02:15.000 226 21200.81 35.33 42843.72 47802.32 2014-08-14 21:02:16.000 226 21200.82 35.33 42843.70 47802.31 2014-08-14 21:02:17.000 226 21200.86 35.30 42843.67 47802.27 2014-08-14 21:02:18.000 226 21200.87 35.30 42843.71 47802.29 2014-08-14 21:02:19.000 226 21200.85 35.30 42843.67 47802.27 2014-08-14 21:02:20.000 226 21200.86 35.27 42843.67 47802.30 2014-08-14 21:02:21.000 226 21200.86 35.25 42843.65 47802.29 2014-08-14 21:02:22.000 226 21200.87 35.22 42843.68 47802.29 2014-08-14 21:02:23.000 226 21200.87 35.22 42843.68 47802.31 2014-08-14 21:02:24.000 226 21200.88 35.22 42843.68 47802.30 2014-08-14 21:02:25.000 226 21200.86 35.23 42843.67 47802.31 2014-08-14 21:02:26.000 226 21200.87 35.21 42843.67 47802.30 2014-08-14 21:02:27.000 226 21200.87 35.18 42843.71 47802.32 2014-08-14 21:02:28.000 226 21200.88 35.15 42843.72 47802.31 2014-08-14 21:02:29.000 226 21200.92 35.14 42843.76 47802.37 2014-08-14 21:02:30.000 226 21200.91 35.15 42843.76 47802.37 2014-08-14 21:02:31.000 226 21200.89 35.16 42843.77 47802.39 2014-08-14 21:02:32.000 226 21200.90 35.18 42843.75 47802.37 2014-08-14 21:02:33.000 226 21200.92 35.15 42843.77 47802.38 2014-08-14 21:02:34.000 226 21200.98 35.09 42843.80 47802.39 2014-08-14 21:02:35.000 226 21201.00 35.10 42843.81 47802.45 2014-08-14 21:02:36.000 226 21201.05 35.09 42843.83 47802.47 2014-08-14 21:02:37.000 226 21201.07 35.08 42843.86 47802.52 2014-08-14 21:02:38.000 226 21201.10 35.07 42843.88 47802.54 2014-08-14 21:02:39.000 226 21201.09 35.08 42843.88 47802.55 2014-08-14 21:02:40.000 226 21201.11 35.08 42843.89 47802.55 2014-08-14 21:02:41.000 226 21201.15 35.08 42843.90 47802.60 2014-08-14 21:02:42.000 226 21201.14 35.09 42843.89 47802.60 2014-08-14 21:02:43.000 226 21201.15 35.14 42843.88 47802.60 2014-08-14 21:02:44.000 226 21201.17 35.13 42843.84 47802.60 2014-08-14 21:02:45.000 226 21201.15 35.11 42843.88 47802.60 2014-08-14 21:02:46.000 226 21201.16 35.11 42843.91 47802.61 2014-08-14 21:02:47.000 226 21201.16 35.10 42843.91 47802.62 2014-08-14 21:02:48.000 226 21201.11 35.10 42843.89 47802.61 2014-08-14 21:02:49.000 226 21201.09 35.07 42843.89 47802.64 2014-08-14 21:02:50.000 226 21201.07 35.09 42843.90 47802.62 2014-08-14 21:02:51.000 226 21201.07 35.08 42843.94 47802.62 2014-08-14 21:02:52.000 226 21201.08 35.09 42843.93 47802.62 2014-08-14 21:02:53.000 226 21201.08 35.08 42843.93 47802.61 2014-08-14 21:02:54.000 226 21201.09 35.08 42843.93 47802.66 2014-08-14 21:02:55.000 226 21201.10 35.09 42843.95 47802.65 2014-08-14 21:02:56.000 226 21201.10 35.10 42843.93 47802.65 2014-08-14 21:02:57.000 226 21201.12 35.11 42843.93 47802.67 2014-08-14 21:02:58.000 226 21201.09 35.09 42843.94 47802.67 2014-08-14 21:02:59.000 226 21201.08 35.07 42843.94 47802.64 2014-08-14 21:03:00.000 226 21201.07 35.07 42843.95 47802.65 2014-08-14 21:03:01.000 226 21201.07 35.05 42843.94 47802.65 2014-08-14 21:03:02.000 226 21201.05 35.06 42843.97 47802.64 2014-08-14 21:03:03.000 226 21201.03 35.04 42843.94 47802.67 2014-08-14 21:03:04.000 226 21201.04 35.03 42843.93 47802.64 2014-08-14 21:03:05.000 226 21201.05 35.06 42843.95 47802.64 2014-08-14 21:03:06.000 226 21201.04 35.10 42843.95 47802.64 2014-08-14 21:03:07.000 226 21201.03 35.09 42843.95 47802.63 2014-08-14 21:03:08.000 226 21201.04 35.04 42843.96 47802.63 2014-08-14 21:03:09.000 226 21201.01 35.02 42843.99 47802.62 2014-08-14 21:03:10.000 226 21201.01 34.99 42844.02 47802.65 2014-08-14 21:03:11.000 226 21201.00 34.98 42844.03 47802.66 2014-08-14 21:03:12.000 226 21201.00 34.98 42844.05 47802.68 2014-08-14 21:03:13.000 226 21200.98 35.01 42844.05 47802.69 2014-08-14 21:03:14.000 226 21200.96 35.00 42844.04 47802.69 2014-08-14 21:03:15.000 226 21200.95 35.00 42844.06 47802.67 2014-08-14 21:03:16.000 226 21200.97 35.01 42844.06 47802.67 2014-08-14 21:03:17.000 226 21201.00 35.00 42844.06 47802.69 2014-08-14 21:03:18.000 226 21201.00 35.01 42844.05 47802.69 2014-08-14 21:03:19.000 226 21201.00 35.03 42844.06 47802.72 2014-08-14 21:03:20.000 226 21200.99 35.03 42844.07 47802.71 2014-08-14 21:03:21.000 226 21201.00 35.01 42844.08 47802.74 2014-08-14 21:03:22.000 226 21200.98 34.97 42844.09 47802.73 2014-08-14 21:03:23.000 226 21200.99 34.98 42844.08 47802.72 2014-08-14 21:03:24.000 226 21201.00 34.98 42844.07 47802.74 2014-08-14 21:03:25.000 226 21201.02 35.00 42844.10 47802.76 2014-08-14 21:03:26.000 226 21201.04 35.02 42844.08 47802.74 2014-08-14 21:03:27.000 226 21201.03 35.02 42844.07 47802.74 2014-08-14 21:03:28.000 226 21201.02 35.01 42844.09 47802.75 2014-08-14 21:03:29.000 226 21201.00 34.98 42844.09 47802.75 2014-08-14 21:03:30.000 226 21201.01 34.98 42844.11 47802.74 2014-08-14 21:03:31.000 226 21201.00 35.01 42844.09 47802.77 2014-08-14 21:03:32.000 226 21200.97 35.00 42844.11 47802.74 2014-08-14 21:03:33.000 226 21200.95 34.94 42844.10 47802.75 2014-08-14 21:03:34.000 226 21200.94 34.94 42844.13 47802.74 2014-08-14 21:03:35.000 226 21200.94 34.95 42844.12 47802.74 2014-08-14 21:03:36.000 226 21200.93 34.94 42844.10 47802.74 2014-08-14 21:03:37.000 226 21200.91 34.95 42844.11 47802.72 2014-08-14 21:03:38.000 226 21200.92 34.93 42844.13 47802.74 2014-08-14 21:03:39.000 226 21200.92 34.94 42844.10 47802.73 2014-08-14 21:03:40.000 226 21200.94 34.94 42844.12 47802.73 2014-08-14 21:03:41.000 226 21200.95 34.95 42844.10 47802.73 2014-08-14 21:03:42.000 226 21200.97 34.94 42844.09 47802.73 2014-08-14 21:03:43.000 226 21201.02 34.94 42844.08 47802.75 2014-08-14 21:03:44.000 226 21201.01 34.94 42844.06 47802.75 2014-08-14 21:03:45.000 226 21201.01 34.94 42844.08 47802.75 2014-08-14 21:03:46.000 226 21201.02 34.95 42844.09 47802.75 2014-08-14 21:03:47.000 226 21201.03 34.96 42844.09 47802.77 2014-08-14 21:03:48.000 226 21201.05 34.94 42844.10 47802.78 2014-08-14 21:03:49.000 226 21201.03 34.89 42844.09 47802.77 2014-08-14 21:03:50.000 226 21201.02 34.87 42844.08 47802.78 2014-08-14 21:03:51.000 226 21201.03 34.86 42844.13 47802.78 2014-08-14 21:03:52.000 226 21200.99 34.86 42844.14 47802.78 2014-08-14 21:03:53.000 226 21200.99 34.85 42844.14 47802.80 2014-08-14 21:03:54.000 226 21201.01 34.86 42844.16 47802.81 2014-08-14 21:03:55.000 226 21201.02 34.85 42844.17 47802.82 2014-08-14 21:03:56.000 226 21201.04 34.88 42844.15 47802.82 2014-08-14 21:03:57.000 226 21201.03 34.86 42844.15 47802.82 2014-08-14 21:03:58.000 226 21201.05 34.86 42844.14 47802.81 2014-08-14 21:03:59.000 226 21201.04 34.85 42844.13 47802.81 2014-08-14 21:04:00.000 226 21201.06 34.86 42844.14 47802.80 2014-08-14 21:04:01.000 226 21201.04 34.86 42844.15 47802.80 2014-08-14 21:04:02.000 226 21201.06 34.89 42844.14 47802.81 2014-08-14 21:04:03.000 226 21201.06 34.89 42844.15 47802.80 2014-08-14 21:04:04.000 226 21201.04 34.89 42844.13 47802.81 2014-08-14 21:04:05.000 226 21201.04 34.88 42844.13 47802.78 2014-08-14 21:04:06.000 226 21201.05 34.87 42844.14 47802.77 2014-08-14 21:04:07.000 226 21201.04 34.85 42844.15 47802.78 2014-08-14 21:04:08.000 226 21201.04 34.84 42844.13 47802.80 2014-08-14 21:04:09.000 226 21201.02 34.82 42844.14 47802.80 2014-08-14 21:04:10.000 226 21201.03 34.81 42844.13 47802.80 2014-08-14 21:04:11.000 226 21201.02 34.78 42844.14 47802.80 2014-08-14 21:04:12.000 226 21201.02 34.77 42844.15 47802.81 2014-08-14 21:04:13.000 226 21201.03 34.79 42844.16 47802.82 2014-08-14 21:04:14.000 226 21201.05 34.77 42844.16 47802.83 2014-08-14 21:04:15.000 226 21201.05 34.76 42844.17 47802.82 2014-08-14 21:04:16.000 226 21201.05 34.77 42844.17 47802.85 2014-08-14 21:04:17.000 226 21201.05 34.79 42844.18 47802.84 2014-08-14 21:04:18.000 226 21201.04 34.78 42844.17 47802.86 2014-08-14 21:04:19.000 226 21201.06 34.75 42844.20 47802.85 2014-08-14 21:04:20.000 226 21201.07 34.77 42844.21 47802.87 2014-08-14 21:04:21.000 226 21201.08 34.78 42844.19 47802.85 2014-08-14 21:04:22.000 226 21201.08 34.79 42844.18 47802.87 2014-08-14 21:04:23.000 226 21201.09 34.82 42844.17 47802.86 2014-08-14 21:04:24.000 226 21201.10 34.84 42844.17 47802.88 2014-08-14 21:04:25.000 226 21201.12 34.82 42844.13 47802.85 2014-08-14 21:04:26.000 226 21201.10 34.80 42844.16 47802.84 2014-08-14 21:04:27.000 226 21201.14 34.81 42844.14 47802.83 2014-08-14 21:04:28.000 226 21201.13 34.80 42844.15 47802.84 2014-08-14 21:04:29.000 226 21201.11 34.83 42844.16 47802.87 2014-08-14 21:04:30.000 226 21201.15 34.86 42844.16 47802.87 2014-08-14 21:04:31.000 226 21201.13 34.86 42844.12 47802.84 2014-08-14 21:04:32.000 226 21201.12 34.86 42844.11 47802.84 2014-08-14 21:04:33.000 226 21201.10 34.89 42844.10 47802.83 2014-08-14 21:04:34.000 226 21201.06 34.93 42844.07 47802.79 2014-08-14 21:04:35.000 226 21201.00 34.97 42844.05 47802.75 2014-08-14 21:04:36.000 226 21200.97 34.98 42843.99 47802.73 2014-08-14 21:04:37.000 226 21200.95 35.00 42843.98 47802.63 2014-08-14 21:04:38.000 226 21200.90 35.00 42843.93 47802.61 2014-08-14 21:04:39.000 226 21200.91 34.97 42843.91 47802.56 2014-08-14 21:04:40.000 226 21200.93 34.89 42843.94 47802.57 2014-08-14 21:04:41.000 226 21200.93 34.87 42843.95 47802.57 2014-08-14 21:04:42.000 226 21200.96 34.87 42843.93 47802.61 2014-08-14 21:04:43.000 226 21200.98 34.88 42843.94 47802.60 2014-08-14 21:04:44.000 226 21200.99 34.90 42843.92 47802.62 2014-08-14 21:04:45.000 226 21200.99 34.89 42843.92 47802.60 2014-08-14 21:04:46.000 226 21200.99 34.90 42843.96 47802.60 2014-08-14 21:04:47.000 226 21200.99 34.90 42843.91 47802.59 2014-08-14 21:04:48.000 226 21201.00 34.90 42843.93 47802.57 2014-08-14 21:04:49.000 226 21201.03 34.88 42843.97 47802.57 2014-08-14 21:04:50.000 226 21201.04 34.89 42843.93 47802.60 2014-08-14 21:04:51.000 226 21201.03 34.91 42843.96 47802.56 2014-08-14 21:04:52.000 226 21201.04 34.93 42843.94 47802.58 2014-08-14 21:04:53.000 226 21201.01 34.91 42843.95 47802.57 2014-08-14 21:04:54.000 226 21201.00 34.89 42843.93 47802.55 2014-08-14 21:04:55.000 226 21201.03 34.90 42843.93 47802.56 2014-08-14 21:04:56.000 226 21201.01 34.92 42843.94 47802.57 2014-08-14 21:04:57.000 226 21201.01 34.92 42843.93 47802.55 2014-08-14 21:04:58.000 226 21200.95 34.96 42843.93 47802.55 2014-08-14 21:04:59.000 226 21200.91 34.99 42843.89 47802.50 2014-08-14 21:05:00.000 226 21200.91 35.01 42843.89 47802.50 2014-08-14 21:05:01.000 226 21200.92 35.02 42843.89 47802.45 2014-08-14 21:05:02.000 226 21200.93 35.03 42843.87 47802.44 2014-08-14 21:05:03.000 226 21200.95 35.00 42843.84 47802.44 2014-08-14 21:05:04.000 226 21200.97 34.99 42843.86 47802.43 2014-08-14 21:05:05.000 226 21200.98 34.96 42843.87 47802.45 2014-08-14 21:05:06.000 226 21200.98 34.95 42843.89 47802.45 2014-08-14 21:05:07.000 226 21200.96 34.95 42843.89 47802.47 2014-08-14 21:05:08.000 226 21200.96 34.95 42843.91 47802.50 2014-08-14 21:05:09.000 226 21200.95 34.97 42843.91 47802.49 2014-08-14 21:05:10.000 226 21200.93 34.98 42843.92 47802.50 2014-08-14 21:05:11.000 226 21200.91 34.98 42843.93 47802.50 2014-08-14 21:05:12.000 226 21200.93 34.97 42843.92 47802.48 2014-08-14 21:05:13.000 226 21200.93 34.97 42843.93 47802.51 2014-08-14 21:05:14.000 226 21200.92 34.99 42843.95 47802.50 2014-08-14 21:05:15.000 226 21200.91 35.03 42843.93 47802.50 2014-08-14 21:05:16.000 226 21200.89 35.02 42843.94 47802.49 2014-08-14 21:05:17.000 226 21200.89 35.00 42843.92 47802.49 2014-08-14 21:05:18.000 226 21200.90 35.01 42843.90 47802.46 2014-08-14 21:05:19.000 226 21200.88 34.99 42843.93 47802.49 2014-08-14 21:05:20.000 226 21200.89 34.98 42843.92 47802.48 2014-08-14 21:05:21.000 226 21200.87 34.99 42843.88 47802.49 2014-08-14 21:05:22.000 226 21200.87 34.97 42843.93 47802.47 2014-08-14 21:05:23.000 226 21200.87 34.98 42843.96 47802.50 2014-08-14 21:05:24.000 226 21200.88 35.01 42843.98 47802.48 2014-08-14 21:05:25.000 226 21200.87 34.99 42843.96 47802.49 2014-08-14 21:05:26.000 226 21200.87 34.97 42843.93 47802.47 2014-08-14 21:05:27.000 226 21200.79 34.96 42843.90 47802.49 2014-08-14 21:05:28.000 226 21200.79 34.99 42843.91 47802.47 2014-08-14 21:05:29.000 226 21200.81 34.97 42843.90 47802.47 2014-08-14 21:05:30.000 226 21200.84 34.93 42843.90 47802.47 2014-08-14 21:05:31.000 226 21200.81 34.92 42843.96 47802.47 2014-08-14 21:05:32.000 226 21200.82 34.90 42844.01 47802.50 2014-08-14 21:05:33.000 226 21200.82 34.87 42844.00 47802.51 2014-08-14 21:05:34.000 226 21200.80 34.89 42843.99 47802.51 2014-08-14 21:05:35.000 226 21200.79 34.89 42844.01 47802.54 2014-08-14 21:05:36.000 226 21200.81 34.89 42844.00 47802.52 2014-08-14 21:05:37.000 226 21200.84 34.87 42844.04 47802.53 2014-08-14 21:05:38.000 226 21200.87 34.86 42844.06 47802.55 2014-08-14 21:05:39.000 226 21200.84 34.85 42844.01 47802.55 2014-08-14 21:05:40.000 226 21200.80 34.84 42844.03 47802.60 2014-08-14 21:05:41.000 226 21200.85 34.87 42844.03 47802.58 2014-08-14 21:05:42.000 226 21200.87 34.86 42844.02 47802.59 2014-08-14 21:05:43.000 226 21200.87 34.87 42843.99 47802.60 2014-08-14 21:05:44.000 226 21200.85 34.87 42843.99 47802.59 2014-08-14 21:05:45.000 226 21200.83 34.87 42843.99 47802.62 2014-08-14 21:05:46.000 226 21200.83 34.85 42843.99 47802.57 2014-08-14 21:05:47.000 226 21200.80 34.83 42843.98 47802.57 2014-08-14 21:05:48.000 226 21200.79 34.83 42843.98 47802.54 2014-08-14 21:05:49.000 226 21200.80 34.81 42843.97 47802.56 2014-08-14 21:05:50.000 226 21200.80 34.81 42843.96 47802.57 2014-08-14 21:05:51.000 226 21200.77 34.82 42843.97 47802.57 2014-08-14 21:05:52.000 226 21200.79 34.84 42843.97 47802.57 2014-08-14 21:05:53.000 226 21200.80 34.84 42843.97 47802.57 2014-08-14 21:05:54.000 226 21200.79 34.83 42843.98 47802.54 2014-08-14 21:05:55.000 226 21200.82 34.84 42843.95 47802.57 2014-08-14 21:05:56.000 226 21200.85 34.82 42843.96 47802.55 2014-08-14 21:05:57.000 226 21200.83 34.83 42843.98 47802.57 2014-08-14 21:05:58.000 226 21200.85 34.85 42843.99 47802.57 2014-08-14 21:05:59.000 226 21200.84 34.87 42843.96 47802.57 2014-08-14 21:06:00.000 226 21200.86 34.87 42843.96 47802.56 2014-08-14 21:06:01.000 226 21200.87 34.89 42843.98 47802.57 2014-08-14 21:06:02.000 226 21200.87 34.91 42843.96 47802.56 2014-08-14 21:06:03.000 226 21200.89 34.89 42843.96 47802.57 2014-08-14 21:06:04.000 226 21200.88 34.90 42843.95 47802.56 2014-08-14 21:06:05.000 226 21200.89 34.92 42843.90 47802.57 2014-08-14 21:06:06.000 226 21200.86 34.92 42843.92 47802.56 2014-08-14 21:06:07.000 226 21200.86 34.94 42843.94 47802.56 2014-08-14 21:06:08.000 226 21200.86 34.94 42843.93 47802.56 2014-08-14 21:06:09.000 226 21200.84 34.96 42843.92 47802.57 2014-08-14 21:06:10.000 226 21200.87 34.97 42843.90 47802.55 2014-08-14 21:06:11.000 226 21200.89 35.02 42843.96 47802.58 2014-08-14 21:06:12.000 226 21200.91 35.02 42844.02 47802.57 2014-08-14 21:06:13.000 226 21200.91 35.02 42844.02 47802.62 2014-08-14 21:06:14.000 226 21200.89 35.03 42844.00 47802.60 2014-08-14 21:06:15.000 226 21200.89 35.06 42843.99 47802.64 2014-08-14 21:06:16.000 226 21200.92 35.06 42844.01 47802.62 2014-08-14 21:06:17.000 226 21200.94 35.08 42844.01 47802.63 2014-08-14 21:06:18.000 226 21200.93 35.10 42844.01 47802.64 2014-08-14 21:06:19.000 226 21200.94 35.13 42844.02 47802.63 2014-08-14 21:06:20.000 226 21200.93 35.16 42844.00 47802.59 2014-08-14 21:06:21.000 226 21200.92 35.16 42844.00 47802.61 2014-08-14 21:06:22.000 226 21200.91 35.18 42843.98 47802.60 2014-08-14 21:06:23.000 226 21200.90 35.17 42843.98 47802.58 2014-08-14 21:06:24.000 226 21200.94 35.20 42843.96 47802.59 2014-08-14 21:06:25.000 226 21200.95 35.19 42843.97 47802.60 2014-08-14 21:06:26.000 226 21200.95 35.21 42843.96 47802.59 2014-08-14 21:06:27.000 226 21200.95 35.23 42843.94 47802.57 2014-08-14 21:06:28.000 226 21200.96 35.24 42843.95 47802.59 2014-08-14 21:06:29.000 226 21200.98 35.25 42843.98 47802.57 2014-08-14 21:06:30.000 226 21200.95 35.22 42843.96 47802.60 2014-08-14 21:06:31.000 226 21200.97 35.20 42844.00 47802.63 2014-08-14 21:06:32.000 226 21200.97 35.21 42843.98 47802.63 2014-08-14 21:06:33.000 226 21200.98 35.19 42844.00 47802.67 2014-08-14 21:06:34.000 226 21201.00 35.16 42844.05 47802.66 2014-08-14 21:06:35.000 226 21201.01 35.17 42844.08 47802.68 2014-08-14 21:06:36.000 226 21201.01 35.14 42844.09 47802.73 2014-08-14 21:06:37.000 226 21201.02 35.18 42844.08 47802.74 2014-08-14 21:06:38.000 226 21201.03 35.19 42844.09 47802.76 2014-08-14 21:06:39.000 226 21201.06 35.22 42844.09 47802.74 2014-08-14 21:06:40.000 226 21201.03 35.24 42844.12 47802.78 2014-08-14 21:06:41.000 226 21201.01 35.24 42844.11 47802.75 2014-08-14 21:06:42.000 226 21201.02 35.21 42844.10 47802.75 2014-08-14 21:06:43.000 226 21201.00 35.23 42844.14 47802.76 2014-08-14 21:06:44.000 226 21201.00 35.22 42844.13 47802.78 2014-08-14 21:06:45.000 226 21201.00 35.18 42844.16 47802.81 2014-08-14 21:06:46.000 226 21201.03 35.15 42844.19 47802.82 2014-08-14 21:06:47.000 226 21201.05 35.14 42844.21 47802.84 2014-08-14 21:06:48.000 226 21201.06 35.16 42844.22 47802.88 2014-08-14 21:06:49.000 226 21201.06 35.19 42844.23 47802.88 2014-08-14 21:06:50.000 226 21201.04 35.21 42844.22 47802.88 2014-08-14 21:06:51.000 226 21201.01 35.26 42844.20 47802.86 2014-08-14 21:06:52.000 226 21200.97 35.25 42844.18 47802.83 2014-08-14 21:06:53.000 226 21200.95 35.28 42844.20 47802.81 2014-08-14 21:06:54.000 226 21200.91 35.30 42844.19 47802.78 2014-08-14 21:06:55.000 226 21200.89 35.28 42844.19 47802.73 2014-08-14 21:06:56.000 226 21200.85 35.27 42844.16 47802.73 2014-08-14 21:06:57.000 226 21200.84 35.25 42844.14 47802.72 2014-08-14 21:06:58.000 226 21200.84 35.23 42844.15 47802.69 2014-08-14 21:06:59.000 226 21200.79 35.24 42844.16 47802.70 2014-08-14 21:07:00.000 226 21200.80 35.23 42844.13 47802.69 2014-08-14 21:07:01.000 226 21200.82 35.21 42844.14 47802.68 2014-08-14 21:07:02.000 226 21200.81 35.18 42844.15 47802.68 2014-08-14 21:07:03.000 226 21200.81 35.19 42844.20 47802.69 2014-08-14 21:07:04.000 226 21200.82 35.19 42844.17 47802.71 2014-08-14 21:07:05.000 226 21200.82 35.22 42844.17 47802.72 2014-08-14 21:07:06.000 226 21200.79 35.23 42844.17 47802.70 2014-08-14 21:07:07.000 226 21200.80 35.20 42844.19 47802.69 2014-08-14 21:07:08.000 226 21200.80 35.22 42844.20 47802.70 2014-08-14 21:07:09.000 226 21200.80 35.20 42844.20 47802.70 2014-08-14 21:07:10.000 226 21200.82 35.22 42844.20 47802.70 2014-08-14 21:07:11.000 226 21200.79 35.24 42844.21 47802.72 2014-08-14 21:07:12.000 226 21200.77 35.25 42844.17 47802.69 2014-08-14 21:07:13.000 226 21200.77 35.23 42844.18 47802.68 2014-08-14 21:07:14.000 226 21200.77 35.21 42844.23 47802.69 2014-08-14 21:07:15.000 226 21200.77 35.22 42844.20 47802.71 2014-08-14 21:07:16.000 226 21200.77 35.23 42844.16 47802.69 2014-08-14 21:07:17.000 226 21200.75 35.22 42844.17 47802.69 2014-08-14 21:07:18.000 226 21200.72 35.23 42844.16 47802.69 2014-08-14 21:07:19.000 226 21200.72 35.25 42844.18 47802.70 2014-08-14 21:07:20.000 226 21200.73 35.23 42844.20 47802.68 2014-08-14 21:07:21.000 226 21200.69 35.23 42844.20 47802.68 2014-08-14 21:07:22.000 226 21200.64 35.24 42844.18 47802.70 2014-08-14 21:07:23.000 226 21200.60 35.29 42844.18 47802.64 2014-08-14 21:07:24.000 226 21200.55 35.34 42844.15 47802.60 2014-08-14 21:07:25.000 226 21200.54 35.37 42844.12 47802.57 2014-08-14 21:07:26.000 226 21200.54 35.37 42844.08 47802.55 2014-08-14 21:07:27.000 226 21200.52 35.39 42844.04 47802.50 2014-08-14 21:07:28.000 226 21200.51 35.38 42844.09 47802.50 2014-08-14 21:07:29.000 226 21200.47 35.40 42844.09 47802.51 2014-08-14 21:07:30.000 226 21200.49 35.40 42844.09 47802.49 2014-08-14 21:07:31.000 226 21200.47 35.43 42844.11 47802.48 2014-08-14 21:07:32.000 226 21200.46 35.45 42844.07 47802.48 2014-08-14 21:07:33.000 226 21200.46 35.41 42844.05 47802.46 2014-08-14 21:07:34.000 226 21200.44 35.42 42844.07 47802.46 2014-08-14 21:07:35.000 226 21200.46 35.45 42844.07 47802.46 2014-08-14 21:07:36.000 226 21200.45 35.49 42844.06 47802.47 2014-08-14 21:07:37.000 226 21200.46 35.51 42844.07 47802.47 2014-08-14 21:07:38.000 226 21200.45 35.49 42844.07 47802.44 2014-08-14 21:07:39.000 226 21200.39 35.52 42844.05 47802.42 2014-08-14 21:07:40.000 226 21200.41 35.48 42843.99 47802.43 2014-08-14 21:07:41.000 226 21200.40 35.46 42844.01 47802.42 2014-08-14 21:07:42.000 226 21200.43 35.48 42844.02 47802.42 2014-08-14 21:07:43.000 226 21200.41 35.47 42844.04 47802.42 2014-08-14 21:07:44.000 226 21200.42 35.43 42844.05 47802.42 2014-08-14 21:07:45.000 226 21200.41 35.42 42844.04 47802.40 2014-08-14 21:07:46.000 226 21200.41 35.41 42844.05 47802.42 2014-08-14 21:07:47.000 226 21200.41 35.40 42844.02 47802.41 2014-08-14 21:07:48.000 226 21200.42 35.38 42844.03 47802.41 2014-08-14 21:07:49.000 226 21200.43 35.36 42844.04 47802.41 2014-08-14 21:07:50.000 226 21200.44 35.36 42844.01 47802.44 2014-08-14 21:07:51.000 226 21200.43 35.34 42844.00 47802.42 2014-08-14 21:07:52.000 226 21200.41 35.34 42844.02 47802.40 2014-08-14 21:07:53.000 226 21200.40 35.36 42844.02 47802.38 2014-08-14 21:07:54.000 226 21200.38 35.34 42844.03 47802.38 2014-08-14 21:07:55.000 226 21200.34 35.34 42843.99 47802.36 2014-08-14 21:07:56.000 226 21200.33 35.34 42843.99 47802.32 2014-08-14 21:07:57.000 226 21200.32 35.33 42843.97 47802.32 2014-08-14 21:07:58.000 226 21200.34 35.28 42843.97 47802.33 2014-08-14 21:07:59.000 226 21200.34 35.28 42844.00 47802.31 2014-08-14 21:08:00.000 226 21200.32 35.25 42843.99 47802.34 2014-08-14 21:08:01.000 226 21200.33 35.25 42843.99 47802.33 2014-08-14 21:08:02.000 226 21200.27 35.24 42843.96 47802.28 2014-08-14 21:08:03.000 226 21200.23 35.28 42843.95 47802.30 2014-08-14 21:08:04.000 226 21200.22 35.32 42843.95 47802.27 2014-08-14 21:08:05.000 226 21200.16 35.33 42843.94 47802.23 2014-08-14 21:08:06.000 226 21200.15 35.33 42843.94 47802.19 2014-08-14 21:08:07.000 226 21200.14 35.32 42843.88 47802.19 2014-08-14 21:08:08.000 226 21200.15 35.31 42843.89 47802.15 2014-08-14 21:08:09.000 226 21200.12 35.29 42843.88 47802.16 2014-08-14 21:08:10.000 226 21200.14 35.23 42843.90 47802.15 2014-08-14 21:08:11.000 226 21200.17 35.24 42843.92 47802.18 2014-08-14 21:08:12.000 226 21200.22 35.27 42843.93 47802.21 2014-08-14 21:08:13.000 226 21200.25 35.29 42843.94 47802.19 2014-08-14 21:08:14.000 226 21200.25 35.30 42843.92 47802.23 2014-08-14 21:08:15.000 226 21200.27 35.32 42843.93 47802.21 2014-08-14 21:08:16.000 226 21200.27 35.32 42843.93 47802.24 2014-08-14 21:08:17.000 226 21200.29 35.28 42843.92 47802.25 2014-08-14 21:08:18.000 226 21200.27 35.26 42843.96 47802.23 2014-08-14 21:08:19.000 226 21200.28 35.27 42843.99 47802.24 2014-08-14 21:08:20.000 226 21200.30 35.27 42843.98 47802.29 2014-08-14 21:08:21.000 226 21200.28 35.32 42843.95 47802.27 2014-08-14 21:08:22.000 226 21200.28 35.35 42843.95 47802.26 2014-08-14 21:08:23.000 226 21200.27 35.37 42843.90 47802.25 2014-08-14 21:08:24.000 226 21200.28 35.37 42843.89 47802.23 2014-08-14 21:08:25.000 226 21200.26 35.37 42843.89 47802.21 2014-08-14 21:08:26.000 226 21200.28 35.41 42843.87 47802.22 2014-08-14 21:08:27.000 226 21200.34 35.42 42843.87 47802.19 2014-08-14 21:08:28.000 226 21200.38 35.44 42843.85 47802.20 2014-08-14 21:08:29.000 226 21200.36 35.47 42843.82 47802.21 2014-08-14 21:08:30.000 226 21200.37 35.49 42843.86 47802.21 2014-08-14 21:08:31.000 226 21200.39 35.48 42843.87 47802.22 2014-08-14 21:08:32.000 226 21200.39 35.47 42843.85 47802.22 2014-08-14 21:08:33.000 226 21200.38 35.45 42843.86 47802.21 2014-08-14 21:08:34.000 226 21200.35 35.46 42843.86 47802.21 2014-08-14 21:08:35.000 226 21200.37 35.43 42843.87 47802.24 2014-08-14 21:08:36.000 226 21200.39 35.36 42843.88 47802.23 2014-08-14 21:08:37.000 226 21200.43 35.34 42843.90 47802.27 2014-08-14 21:08:38.000 226 21200.44 35.34 42843.89 47802.28 2014-08-14 21:08:39.000 226 21200.42 35.37 42843.91 47802.32 2014-08-14 21:08:40.000 226 21200.41 35.38 42843.91 47802.29 2014-08-14 21:08:41.000 226 21200.38 35.42 42843.89 47802.30 2014-08-14 21:08:42.000 226 21200.34 35.46 42843.86 47802.27 2014-08-14 21:08:43.000 226 21200.30 35.45 42843.86 47802.26 2014-08-14 21:08:44.000 226 21200.29 35.46 42843.85 47802.23 2014-08-14 21:08:45.000 226 21200.29 35.44 42843.86 47802.22 2014-08-14 21:08:46.000 226 21200.25 35.43 42843.86 47802.18 2014-08-14 21:08:47.000 226 21200.26 35.45 42843.84 47802.21 2014-08-14 21:08:48.000 226 21200.27 35.44 42843.83 47802.18 2014-08-14 21:08:49.000 226 21200.25 35.43 42843.88 47802.17 2014-08-14 21:08:50.000 226 21200.21 35.43 42843.85 47802.18 2014-08-14 21:08:51.000 226 21200.19 35.41 42843.85 47802.17 2014-08-14 21:08:52.000 226 21200.20 35.40 42843.89 47802.17 2014-08-14 21:08:53.000 226 21200.20 35.42 42843.88 47802.18 2014-08-14 21:08:54.000 226 21200.20 35.41 42843.87 47802.18 2014-08-14 21:08:55.000 226 21200.19 35.44 42843.91 47802.16 2014-08-14 21:08:56.000 226 21200.12 35.43 42843.89 47802.19 2014-08-14 21:08:57.000 226 21200.07 35.46 42843.88 47802.17 2014-08-14 21:08:58.000 226 21200.09 35.48 42843.87 47802.11 2014-08-14 21:08:59.000 226 21200.08 35.46 42843.87 47802.09 2014-08-14 21:09:00.000 226 21200.05 35.47 42843.86 47802.06 2014-08-14 21:09:01.000 226 21200.03 35.44 42843.83 47802.06 2014-08-14 21:09:02.000 226 21200.01 35.42 42843.86 47802.05 2014-08-14 21:09:03.000 226 21200.04 35.41 42843.87 47802.07 2014-08-14 21:09:04.000 226 21200.06 35.43 42843.89 47802.09 2014-08-14 21:09:05.000 226 21200.06 35.45 42843.90 47802.11 2014-08-14 21:09:06.000 226 21200.11 35.43 42843.89 47802.11 2014-08-14 21:09:07.000 226 21200.05 35.41 42843.88 47802.15 2014-08-14 21:09:08.000 226 21200.05 35.39 42843.92 47802.13 2014-08-14 21:09:09.000 226 21200.05 35.39 42843.92 47802.15 2014-08-14 21:09:10.000 226 21200.04 35.40 42843.89 47802.11 2014-08-14 21:09:11.000 226 21200.03 35.41 42843.92 47802.12 2014-08-14 21:09:12.000 226 21200.05 35.40 42843.91 47802.14 2014-08-14 21:09:13.000 226 21200.04 35.39 42843.90 47802.13 2014-08-14 21:09:14.000 226 21200.02 35.42 42843.93 47802.13 2014-08-14 21:09:15.000 226 21200.02 35.45 42843.90 47802.13 2014-08-14 21:09:16.000 226 21199.97 35.45 42843.89 47802.11 2014-08-14 21:09:17.000 226 21199.95 35.47 42843.91 47802.08 2014-08-14 21:09:18.000 226 21199.94 35.48 42843.89 47802.08 2014-08-14 21:09:19.000 226 21199.92 35.49 42843.89 47802.06 2014-08-14 21:09:20.000 226 21199.90 35.47 42843.91 47802.05 2014-08-14 21:09:21.000 226 21199.89 35.47 42843.90 47802.04 2014-08-14 21:09:22.000 226 21199.88 35.50 42843.88 47802.04 2014-08-14 21:09:23.000 226 21199.89 35.52 42843.86 47802.03 2014-08-14 21:09:24.000 226 21199.91 35.55 42843.85 47802.01 2014-08-14 21:09:25.000 226 21199.87 35.54 42843.87 47801.99 2014-08-14 21:09:26.000 226 21199.83 35.53 42843.86 47801.96 2014-08-14 21:09:27.000 226 21199.82 35.57 42843.82 47801.94 2014-08-14 21:09:28.000 226 21199.82 35.58 42843.81 47801.91 2014-08-14 21:09:29.000 226 21199.84 35.55 42843.81 47801.92 2014-08-14 21:09:30.000 226 21199.86 35.52 42843.82 47801.93 2014-08-14 21:09:31.000 226 21199.85 35.50 42843.83 47801.95 2014-08-14 21:09:32.000 226 21199.85 35.49 42843.86 47801.96 2014-08-14 21:09:33.000 226 21199.84 35.46 42843.89 47801.98 2014-08-14 21:09:34.000 226 21199.79 35.47 42843.86 47801.96 2014-08-14 21:09:35.000 226 21199.82 35.51 42843.85 47801.96 2014-08-14 21:09:36.000 226 21199.75 35.55 42843.86 47801.94 2014-08-14 21:09:37.000 226 21199.68 35.60 42843.85 47801.94 2014-08-14 21:09:38.000 226 21199.68 35.57 42843.82 47801.89 2014-08-14 21:09:39.000 226 21199.67 35.58 42843.81 47801.88 2014-08-14 21:09:40.000 226 21199.66 35.55 42843.82 47801.87 2014-08-14 21:09:41.000 226 21199.65 35.55 42843.77 47801.85 2014-08-14 21:09:42.000 226 21199.65 35.54 42843.82 47801.88 2014-08-14 21:09:43.000 226 21199.64 35.54 42843.85 47801.88 2014-08-14 21:09:44.000 226 21199.64 35.56 42843.85 47801.90 2014-08-14 21:09:45.000 226 21199.64 35.53 42843.82 47801.86 2014-08-14 21:09:46.000 226 21199.62 35.54 42843.81 47801.88 2014-08-14 21:09:47.000 226 21199.61 35.59 42843.85 47801.88 2014-08-14 21:09:48.000 226 21199.57 35.65 42843.81 47801.87 2014-08-14 21:09:49.000 226 21199.55 35.70 42843.82 47801.84 2014-08-14 21:09:50.000 226 21199.54 35.75 42843.81 47801.80 2014-08-14 21:09:51.000 226 21199.52 35.77 42843.75 47801.78 2014-08-14 21:09:52.000 226 21199.53 35.78 42843.71 47801.75 2014-08-14 21:09:53.000 226 21199.53 35.79 42843.70 47801.73 2014-08-14 21:09:54.000 226 21199.47 35.80 42843.72 47801.71 2014-08-14 21:09:55.000 226 21199.46 35.82 42843.72 47801.68 2014-08-14 21:09:56.000 226 21199.45 35.85 42843.73 47801.67 2014-08-14 21:09:57.000 226 21199.44 35.87 42843.71 47801.66 2014-08-14 21:09:58.000 226 21199.44 35.87 42843.67 47801.64 2014-08-14 21:09:59.000 226 21199.45 35.86 42843.67 47801.61 2014-08-14 21:10:00.000 226 21199.45 35.87 42843.64 47801.60 2014-08-14 21:10:01.000 226 21199.43 35.86 42843.64 47801.62 2014-08-14 21:10:02.000 226 21199.38 35.90 42843.65 47801.61 2014-08-14 21:10:03.000 226 21199.39 35.90 42843.67 47801.60 2014-08-14 21:10:04.000 226 21199.37 35.89 42843.60 47801.60 2014-08-14 21:10:05.000 226 21199.39 35.89 42843.63 47801.59 2014-08-14 21:10:06.000 226 21199.37 35.92 42843.61 47801.57 2014-08-14 21:10:07.000 226 21199.35 35.90 42843.62 47801.58 2014-08-14 21:10:08.000 226 21199.37 35.86 42843.63 47801.57 2014-08-14 21:10:09.000 226 21199.34 35.87 42843.61 47801.58 2014-08-14 21:10:10.000 226 21199.35 35.89 42843.62 47801.58 2014-08-14 21:10:11.000 226 21199.34 35.91 42843.59 47801.56 2014-08-14 21:10:12.000 226 21199.31 35.92 42843.59 47801.56 2014-08-14 21:10:13.000 226 21199.33 35.91 42843.58 47801.56 2014-08-14 21:10:14.000 226 21199.31 35.92 42843.54 47801.52 2014-08-14 21:10:15.000 226 21199.28 35.95 42843.56 47801.51 2014-08-14 21:10:16.000 226 21199.26 35.97 42843.57 47801.49 2014-08-14 21:10:17.000 226 21199.27 35.99 42843.57 47801.46 2014-08-14 21:10:18.000 226 21199.26 36.01 42843.55 47801.47 2014-08-14 21:10:19.000 226 21199.26 36.03 42843.56 47801.45 2014-08-14 21:10:20.000 226 21199.27 36.00 42843.58 47801.44 2014-08-14 21:10:21.000 226 21199.26 36.00 42843.55 47801.45 2014-08-14 21:10:22.000 226 21199.25 36.00 42843.58 47801.45 2014-08-14 21:10:23.000 226 21199.26 35.97 42843.58 47801.50 2014-08-14 21:10:24.000 226 21199.26 35.98 42843.61 47801.47 2014-08-14 21:10:25.000 226 21199.26 36.00 42843.60 47801.48 2014-08-14 21:10:26.000 226 21199.26 36.03 42843.59 47801.51 2014-08-14 21:10:27.000 226 21199.25 36.03 42843.58 47801.50 2014-08-14 21:10:28.000 226 21199.24 36.05 42843.57 47801.48 2014-08-14 21:10:29.000 226 21199.25 36.06 42843.57 47801.48 2014-08-14 21:10:30.000 226 21199.30 36.05 42843.56 47801.49 2014-08-14 21:10:31.000 226 21199.27 36.06 42843.58 47801.48 2014-08-14 21:10:32.000 226 21199.27 36.07 42843.57 47801.49 2014-08-14 21:10:33.000 226 21199.27 36.08 42843.58 47801.50 2014-08-14 21:10:34.000 226 21199.25 36.10 42843.61 47801.47 2014-08-14 21:10:35.000 226 21199.24 36.14 42843.55 47801.50 2014-08-14 21:10:36.000 226 21199.23 36.16 42843.57 47801.49 2014-08-14 21:10:37.000 226 21199.24 36.16 42843.55 47801.47 2014-08-14 21:10:38.000 226 21199.22 36.18 42843.57 47801.46 2014-08-14 21:10:39.000 226 21199.19 36.19 42843.58 47801.47 2014-08-14 21:10:40.000 226 21199.21 36.16 42843.57 47801.45 2014-08-14 21:10:41.000 226 21199.19 36.16 42843.57 47801.45 2014-08-14 21:10:42.000 226 21199.19 36.17 42843.57 47801.47 2014-08-14 21:10:43.000 226 21199.20 36.17 42843.60 47801.48 2014-08-14 21:10:44.000 226 21199.23 36.15 42843.62 47801.47 2014-08-14 21:10:45.000 226 21199.26 36.14 42843.58 47801.46 2014-08-14 21:10:46.000 226 21199.26 36.13 42843.59 47801.49 2014-08-14 21:10:47.000 226 21199.29 36.11 42843.60 47801.48 2014-08-14 21:10:48.000 226 21199.29 36.15 42843.58 47801.51 2014-08-14 21:10:49.000 226 21199.29 36.19 42843.56 47801.49 2014-08-14 21:10:50.000 226 21199.27 36.17 42843.55 47801.50 2014-08-14 21:10:51.000 226 21199.27 36.17 42843.59 47801.46 2014-08-14 21:10:52.000 226 21199.29 36.15 42843.59 47801.47 2014-08-14 21:10:53.000 226 21199.32 36.13 42843.58 47801.47 2014-08-14 21:10:54.000 226 21199.32 36.12 42843.59 47801.55 2014-08-14 21:10:55.000 226 21199.30 36.14 42843.60 47801.56 2014-08-14 21:10:56.000 226 21199.29 36.16 42843.62 47801.53 2014-08-14 21:10:57.000 226 21199.29 36.14 42843.61 47801.54 2014-08-14 21:10:58.000 226 21199.30 36.13 42843.65 47801.55 2014-08-14 21:10:59.000 226 21199.31 36.14 42843.65 47801.56 2014-08-14 21:11:00.000 226 21199.34 36.12 42843.66 47801.59 2014-08-14 21:11:01.000 226 21199.32 36.17 42843.64 47801.60 2014-08-14 21:11:02.000 226 21199.33 36.20 42843.61 47801.59 2014-08-14 21:11:03.000 226 21199.33 36.26 42843.60 47801.58 2014-08-14 21:11:04.000 226 21199.31 36.28 42843.59 47801.57 2014-08-14 21:11:05.000 226 21199.34 36.26 42843.60 47801.55 2014-08-14 21:11:06.000 226 21199.35 36.23 42843.63 47801.57 2014-08-14 21:11:07.000 226 21199.35 36.22 42843.64 47801.57 2014-08-14 21:11:08.000 226 21199.31 36.22 42843.67 47801.59 2014-08-14 21:11:09.000 226 21199.30 36.16 42843.66 47801.58 2014-08-14 21:11:10.000 226 21199.29 36.10 42843.65 47801.57 2014-08-14 21:11:11.000 226 21199.24 36.05 42843.66 47801.58 2014-08-14 21:11:12.000 226 21199.22 36.06 42843.70 47801.57 2014-08-14 21:11:13.000 226 21199.23 36.01 42843.69 47801.56 2014-08-14 21:11:14.000 226 21199.26 35.96 42843.68 47801.56 2014-08-14 21:11:15.000 226 21199.32 35.86 42843.74 47801.60 2014-08-14 21:11:16.000 226 21199.37 35.80 42843.78 47801.64 2014-08-14 21:11:17.000 226 21199.41 35.78 42843.79 47801.68 2014-08-14 21:11:18.000 226 21199.42 35.78 42843.80 47801.73 2014-08-14 21:11:19.000 226 21199.44 35.80 42843.79 47801.75 2014-08-14 21:11:20.000 226 21199.46 35.81 42843.80 47801.78 2014-08-14 21:11:21.000 226 21199.46 35.81 42843.81 47801.77 2014-08-14 21:11:22.000 226 21199.47 35.82 42843.81 47801.79 2014-08-14 21:11:23.000 226 21199.49 35.83 42843.82 47801.79 2014-08-14 21:11:24.000 226 21199.48 35.82 42843.83 47801.79 2014-08-14 21:11:25.000 226 21199.49 35.80 42843.82 47801.78 2014-08-14 21:11:26.000 226 21199.48 35.80 42843.80 47801.80 2014-08-14 21:11:27.000 226 21199.51 35.77 42843.79 47801.77 2014-08-14 21:11:28.000 226 21199.53 35.77 42843.82 47801.80 2014-08-14 21:11:29.000 226 21199.54 35.76 42843.81 47801.83 2014-08-14 21:11:30.000 226 21199.57 35.79 42843.81 47801.80 2014-08-14 21:11:31.000 226 21199.58 35.82 42843.83 47801.83 2014-08-14 21:11:32.000 226 21199.55 35.81 42843.83 47801.82 2014-08-14 21:11:33.000 226 21199.54 35.79 42843.82 47801.84 2014-08-14 21:11:34.000 226 21199.56 35.80 42843.79 47801.81 2014-08-14 21:11:35.000 226 21199.57 35.81 42843.78 47801.82 2014-08-14 21:11:36.000 226 21199.59 35.81 42843.85 47801.85 2014-08-14 21:11:37.000 226 21199.58 35.81 42843.85 47801.83 2014-08-14 21:11:38.000 226 21199.59 35.81 42843.82 47801.84 2014-08-14 21:11:39.000 226 21199.56 35.82 42843.84 47801.84 2014-08-14 21:11:40.000 226 21199.57 35.82 42843.82 47801.84 2014-08-14 21:11:41.000 226 21199.61 35.84 42843.87 47801.86 2014-08-14 21:11:42.000 226 21199.58 35.85 42843.89 47801.89 2014-08-14 21:11:43.000 226 21199.60 35.86 42843.90 47801.90 2014-08-14 21:11:44.000 226 21199.62 35.87 42843.91 47801.94 2014-08-14 21:11:45.000 226 21199.59 35.86 42843.94 47801.95 2014-08-14 21:11:46.000 226 21199.59 35.85 42843.97 47801.94 2014-08-14 21:11:47.000 226 21199.61 35.87 42843.97 47801.96 2014-08-14 21:11:48.000 226 21199.58 35.91 42843.95 47802.00 2014-08-14 21:11:49.000 226 21199.56 35.91 42843.97 47801.98 2014-08-14 21:11:50.000 226 21199.56 35.92 42844.00 47801.99 2014-08-14 21:11:51.000 226 21199.56 35.92 42843.96 47802.00 2014-08-14 21:11:52.000 226 21199.52 35.94 42843.96 47801.98 2014-08-14 21:11:53.000 226 21199.55 35.94 42843.97 47801.97 2014-08-14 21:11:54.000 226 21199.56 35.96 42844.00 47801.97 2014-08-14 21:11:55.000 226 21199.56 35.99 42843.96 47801.98 2014-08-14 21:11:56.000 226 21199.56 36.01 42843.98 47801.96 2014-08-14 21:11:57.000 226 21199.54 36.01 42843.97 47801.95 2014-08-14 21:11:58.000 226 21199.53 36.03 42843.96 47801.95 2014-08-14 21:11:59.000 226 21199.51 36.05 42843.93 47801.92 2014-08-14 21:12:00.000 226 21199.51 36.07 42843.93 47801.91 2014-08-14 21:12:01.000 226 21199.48 36.08 42843.93 47801.92 2014-08-14 21:12:02.000 226 21199.45 36.09 42843.95 47801.92 2014-08-14 21:12:03.000 226 21199.44 36.09 42843.92 47801.90 2014-08-14 21:12:04.000 226 21199.46 36.10 42843.90 47801.89 2014-08-14 21:12:05.000 226 21199.43 36.12 42843.89 47801.89 2014-08-14 21:12:06.000 226 21199.42 36.13 42843.90 47801.88 2014-08-14 21:12:07.000 226 21199.43 36.12 42843.91 47801.88 2014-08-14 21:12:08.000 226 21199.44 36.12 42843.91 47801.88 2014-08-14 21:12:09.000 226 21199.46 36.13 42843.93 47801.89 2014-08-14 21:12:10.000 226 21199.46 36.17 42843.92 47801.91 2014-08-14 21:12:11.000 226 21199.44 36.19 42843.92 47801.90 2014-08-14 21:12:12.000 226 21199.43 36.20 42843.93 47801.88 2014-08-14 21:12:13.000 226 21199.42 36.23 42843.89 47801.89 2014-08-14 21:12:14.000 226 21199.43 36.29 42843.91 47801.86 2014-08-14 21:12:15.000 226 21199.45 36.31 42843.89 47801.84 2014-08-14 21:12:16.000 226 21199.45 36.34 42843.86 47801.84 2014-08-14 21:12:17.000 226 21199.45 36.34 42843.84 47801.82 2014-08-14 21:12:18.000 226 21199.45 36.35 42843.86 47801.81 2014-08-14 21:12:19.000 226 21199.43 36.40 42843.82 47801.79 2014-08-14 21:12:20.000 226 21199.44 36.41 42843.79 47801.81 2014-08-14 21:12:21.000 226 21199.42 36.42 42843.77 47801.77 2014-08-14 21:12:22.000 226 21199.41 36.46 42843.77 47801.77 2014-08-14 21:12:23.000 226 21199.40 36.48 42843.77 47801.74 2014-08-14 21:12:24.000 226 21199.38 36.47 42843.72 47801.71 2014-08-14 21:12:25.000 226 21199.38 36.47 42843.69 47801.69 2014-08-14 21:12:26.000 226 21199.38 36.46 42843.70 47801.68 2014-08-14 21:12:27.000 226 21199.34 36.47 42843.69 47801.67 2014-08-14 21:12:28.000 226 21199.34 36.48 42843.68 47801.64 2014-08-14 21:12:29.000 226 21199.34 36.48 42843.67 47801.66 2014-08-14 21:12:30.000 226 21199.36 36.46 42843.67 47801.61 2014-08-14 21:12:31.000 226 21199.37 36.45 42843.67 47801.64 2014-08-14 21:12:32.000 226 21199.36 36.47 42843.67 47801.62 2014-08-14 21:12:33.000 226 21199.35 36.50 42843.67 47801.60 2014-08-14 21:12:34.000 226 21199.32 36.51 42843.64 47801.58 2014-08-14 21:12:35.000 226 21199.29 36.54 42843.62 47801.59 2014-08-14 21:12:36.000 226 21199.26 36.57 42843.60 47801.54 2014-08-14 21:12:37.000 226 21199.27 36.56 42843.59 47801.52 2014-08-14 21:12:38.000 226 21199.26 36.57 42843.56 47801.53 2014-08-14 21:12:39.000 226 21199.26 36.53 42843.57 47801.46 2014-08-14 21:12:40.000 226 21199.24 36.49 42843.59 47801.45 2014-08-14 21:12:41.000 226 21199.23 36.47 42843.58 47801.47 2014-08-14 21:12:42.000 226 21199.20 36.50 42843.57 47801.48 2014-08-14 21:12:43.000 226 21199.21 36.47 42843.60 47801.49 2014-08-14 21:12:44.000 226 21199.19 36.47 42843.60 47801.49 2014-08-14 21:12:45.000 226 21199.17 36.50 42843.61 47801.48 2014-08-14 21:12:46.000 226 21199.12 36.58 42843.62 47801.49 2014-08-14 21:12:47.000 226 21199.08 36.70 42843.55 47801.41 2014-08-14 21:12:48.000 226 21199.04 36.76 42843.49 47801.37 2014-08-14 21:12:49.000 226 21199.04 36.82 42843.45 47801.30 2014-08-14 21:12:50.000 226 21199.02 36.83 42843.40 47801.23 2014-08-14 21:12:51.000 226 21198.95 36.86 42843.33 47801.18 2014-08-14 21:12:52.000 226 21198.91 36.90 42843.32 47801.10 2014-08-14 21:12:53.000 226 21198.88 36.92 42843.28 47801.06 2014-08-14 21:12:54.000 226 21198.87 36.92 42843.26 47801.03 2014-08-14 21:12:55.000 226 21198.87 36.89 42843.22 47800.99 2014-08-14 21:12:56.000 226 21198.89 36.87 42843.25 47801.01 2014-08-14 21:12:57.000 226 21198.89 36.84 42843.24 47801.00 2014-08-14 21:12:58.000 226 21198.91 36.81 42843.26 47801.01 2014-08-14 21:12:59.000 226 21198.91 36.77 42843.30 47801.02 2014-08-14 21:13:00.000 226 21198.94 36.76 42843.32 47801.05 2014-08-14 21:13:01.000 226 21198.96 36.77 42843.31 47801.10 2014-08-14 21:13:02.000 226 21198.97 36.79 42843.32 47801.12 2014-08-14 21:13:03.000 226 21198.94 36.80 42843.35 47801.13 2014-08-14 21:13:04.000 226 21198.94 36.87 42843.28 47801.12 2014-08-14 21:13:05.000 226 21198.90 36.94 42843.27 47801.09 2014-08-14 21:13:06.000 226 21198.88 37.00 42843.24 47801.05 2014-08-14 21:13:07.000 226 21198.87 37.01 42843.19 47801.03 2014-08-14 21:13:08.000 226 21198.88 36.99 42843.20 47800.98 2014-08-14 21:13:09.000 226 21198.88 37.01 42843.19 47801.00 2014-08-14 21:13:10.000 226 21198.89 37.02 42843.18 47800.97 2014-08-14 21:13:11.000 226 21198.89 37.05 42843.15 47800.98 2014-08-14 21:13:12.000 226 21198.91 37.05 42843.16 47800.98 2014-08-14 21:13:13.000 226 21198.92 37.07 42843.14 47800.98 2014-08-14 21:13:14.000 226 21198.94 37.10 42843.13 47800.96 2014-08-14 21:13:15.000 226 21198.97 37.10 42843.15 47800.96 2014-08-14 21:13:16.000 226 21199.00 37.09 42843.17 47800.96 2014-08-14 21:13:17.000 226 21199.00 37.13 42843.13 47800.98 2014-08-14 21:13:18.000 226 21199.02 37.16 42843.09 47800.96 2014-08-14 21:13:19.000 226 21199.01 37.18 42843.09 47800.96 2014-08-14 21:13:20.000 226 21199.01 37.15 42843.11 47800.94 2014-08-14 21:13:21.000 226 21199.05 37.15 42843.14 47800.97 2014-08-14 21:13:22.000 226 21199.04 37.13 42843.14 47800.98 2014-08-14 21:13:23.000 226 21199.08 37.13 42843.18 47801.02 2014-08-14 21:13:24.000 226 21199.07 37.17 42843.19 47801.01 2014-08-14 21:13:25.000 226 21199.05 37.22 42843.14 47801.04 2014-08-14 21:13:26.000 226 21199.06 37.25 42843.17 47801.00 2014-08-14 21:13:27.000 226 21199.04 37.30 42843.15 47801.00 2014-08-14 21:13:28.000 226 21199.04 37.27 42843.15 47800.99 2014-08-14 21:13:29.000 226 21199.06 37.24 42843.17 47800.98 2014-08-14 21:13:30.000 226 21199.09 37.20 42843.20 47801.03 2014-08-14 21:13:31.000 226 21199.11 37.16 42843.25 47801.08 2014-08-14 21:13:32.000 226 21199.10 37.13 42843.31 47801.13 2014-08-14 21:13:33.000 226 21199.13 37.11 42843.34 47801.18 2014-08-14 21:13:34.000 226 21199.15 37.13 42843.36 47801.23 2014-08-14 21:13:35.000 226 21199.18 37.15 42843.40 47801.26 2014-08-14 21:13:36.000 226 21199.21 37.15 42843.47 47801.28 2014-08-14 21:13:37.000 226 21199.20 37.12 42843.47 47801.30 2014-08-14 21:13:38.000 226 21199.16 37.11 42843.49 47801.33 2014-08-14 21:13:39.000 226 21199.18 37.10 42843.49 47801.36 2014-08-14 21:13:40.000 226 21199.16 37.11 42843.52 47801.37 2014-08-14 21:13:41.000 226 21199.13 37.07 42843.52 47801.39 2014-08-14 21:13:42.000 226 21199.13 37.05 42843.51 47801.41 2014-08-14 21:13:43.000 226 21199.14 37.06 42843.54 47801.43 2014-08-14 21:13:44.000 226 21199.13 37.06 42843.56 47801.43 2014-08-14 21:13:45.000 226 21199.11 37.05 42843.63 47801.44 2014-08-14 21:13:46.000 226 21199.11 37.05 42843.62 47801.46 2014-08-14 21:13:47.000 226 21199.11 37.09 42843.61 47801.44 2014-08-14 21:13:48.000 226 21199.10 37.08 42843.61 47801.46 2014-08-14 21:13:49.000 226 21199.08 37.08 42843.64 47801.45 2014-08-14 21:13:50.000 226 21199.07 37.07 42843.67 47801.47 2014-08-14 21:13:51.000 226 21199.06 37.09 42843.63 47801.46 2014-08-14 21:13:52.000 226 21199.06 37.10 42843.63 47801.48 2014-08-14 21:13:53.000 226 21199.06 37.08 42843.63 47801.49 2014-08-14 21:13:54.000 226 21199.07 37.08 42843.65 47801.47 2014-08-14 21:13:55.000 226 21199.10 37.02 42843.67 47801.48 2014-08-14 21:13:56.000 226 21199.11 37.01 42843.67 47801.52 2014-08-14 21:13:57.000 226 21199.13 36.99 42843.69 47801.55 2014-08-14 21:13:58.000 226 21199.12 36.97 42843.70 47801.56 2014-08-14 21:13:59.000 226 21199.13 36.96 42843.74 47801.56 2014-08-14 21:14:00.000 226 21199.12 36.95 42843.75 47801.58 2014-08-14 21:14:01.000 226 21199.11 36.94 42843.75 47801.58 2014-08-14 21:14:02.000 226 21199.10 36.96 42843.76 47801.59 2014-08-14 21:14:03.000 226 21199.07 36.96 42843.77 47801.59 2014-08-14 21:14:04.000 226 21199.02 36.96 42843.76 47801.56 2014-08-14 21:14:05.000 226 21199.01 36.95 42843.74 47801.55 2014-08-14 21:14:06.000 226 21199.02 36.95 42843.75 47801.58 2014-08-14 21:14:07.000 226 21199.00 36.92 42843.76 47801.55 2014-08-14 21:14:08.000 226 21199.02 36.90 42843.78 47801.56 2014-08-14 21:14:09.000 226 21199.04 36.92 42843.77 47801.58 2014-08-14 21:14:10.000 226 21199.02 36.95 42843.75 47801.57 2014-08-14 21:14:11.000 226 21198.98 36.96 42843.75 47801.54 2014-08-14 21:14:12.000 226 21198.97 36.93 42843.75 47801.54 2014-08-14 21:14:13.000 226 21198.99 36.88 42843.76 47801.53 2014-08-14 21:14:14.000 226 21199.02 36.82 42843.79 47801.51 2014-08-14 21:14:15.000 226 21199.00 36.81 42843.78 47801.53 2014-08-14 21:14:16.000 226 21198.98 36.78 42843.82 47801.57 2014-08-14 21:14:17.000 226 21199.00 36.78 42843.79 47801.56 2014-08-14 21:14:18.000 226 21199.00 36.79 42843.79 47801.57 2014-08-14 21:14:19.000 226 21199.00 36.78 42843.81 47801.57 2014-08-14 21:14:20.000 226 21198.98 36.78 42843.84 47801.59 2014-08-14 21:14:21.000 226 21199.02 36.76 42843.83 47801.57 2014-08-14 21:14:22.000 226 21199.01 36.73 42843.86 47801.57 2014-08-14 21:14:23.000 226 21198.99 36.73 42843.87 47801.59 2014-08-14 21:14:24.000 226 21199.02 36.74 42843.85 47801.59 2014-08-14 21:14:25.000 226 21199.01 36.73 42843.85 47801.60 2014-08-14 21:14:26.000 226 21199.00 36.73 42843.84 47801.58 2014-08-14 21:14:27.000 226 21198.98 36.71 42843.81 47801.61 2014-08-14 21:14:28.000 226 21198.97 36.71 42843.85 47801.59 2014-08-14 21:14:29.000 226 21198.96 36.74 42843.82 47801.58 2014-08-14 21:14:30.000 226 21198.93 36.75 42843.80 47801.59 2014-08-14 21:14:31.000 226 21198.90 36.78 42843.80 47801.54 2014-08-14 21:14:32.000 226 21198.91 36.78 42843.82 47801.54 2014-08-14 21:14:33.000 226 21198.95 36.74 42843.80 47801.52 2014-08-14 21:14:34.000 226 21198.97 36.73 42843.75 47801.51 2014-08-14 21:14:35.000 226 21198.95 36.73 42843.77 47801.52 2014-08-14 21:14:36.000 226 21198.97 36.71 42843.78 47801.51 2014-08-14 21:14:37.000 226 21198.97 36.66 42843.79 47801.53 2014-08-14 21:14:38.000 226 21199.02 36.65 42843.81 47801.56 2014-08-14 21:14:39.000 226 21199.02 36.66 42843.82 47801.57 2014-08-14 21:14:40.000 226 21198.99 36.66 42843.81 47801.59 2014-08-14 21:14:41.000 226 21198.97 36.65 42843.83 47801.59 2014-08-14 21:14:42.000 226 21199.02 36.61 42843.82 47801.59 2014-08-14 21:14:43.000 226 21199.05 36.58 42843.84 47801.63 2014-08-14 21:14:44.000 226 21199.05 36.58 42843.85 47801.66 2014-08-14 21:14:45.000 226 21199.07 36.54 42843.89 47801.67 2014-08-14 21:14:46.000 226 21199.12 36.54 42843.94 47801.68 2014-08-14 21:14:47.000 226 21199.12 36.52 42843.93 47801.70 2014-08-14 21:14:48.000 226 21199.11 36.52 42843.95 47801.73 2014-08-14 21:14:49.000 226 21199.10 36.50 42843.93 47801.72 2014-08-14 21:14:50.000 226 21199.12 36.48 42843.97 47801.75 2014-08-14 21:14:51.000 226 21199.14 36.44 42843.99 47801.76 2014-08-14 21:14:52.000 226 21199.16 36.46 42843.97 47801.76 2014-08-14 21:14:53.000 226 21199.21 36.47 42843.98 47801.79 2014-08-14 21:14:54.000 226 21199.19 36.46 42844.00 47801.81 2014-08-14 21:14:55.000 226 21199.20 36.44 42844.01 47801.79 2014-08-14 21:14:56.000 226 21199.22 36.41 42844.03 47801.88 2014-08-14 21:14:57.000 226 21199.21 36.44 42844.03 47801.85 2014-08-14 21:14:58.000 226 21199.24 36.39 42844.05 47801.85 2014-08-14 21:14:59.000 226 21199.25 36.39 42844.04 47801.86 2014-08-14 21:15:00.000 226 21199.24 36.40 42844.04 47801.89 2014-08-14 21:15:01.000 226 21199.22 36.42 42844.04 47801.88 2014-08-14 21:15:02.000 226 21199.21 36.40 42844.06 47801.90 2014-08-14 21:15:03.000 226 21199.24 36.41 42844.07 47801.90 2014-08-14 21:15:04.000 226 21199.27 36.40 42844.09 47801.92 2014-08-14 21:15:05.000 226 21199.24 36.38 42844.09 47801.90 2014-08-14 21:15:06.000 226 21199.25 36.37 42844.10 47801.92 2014-08-14 21:15:07.000 226 21199.23 36.37 42844.12 47801.93 2014-08-14 21:15:08.000 226 21199.23 36.35 42844.14 47801.92 2014-08-14 21:15:09.000 226 21199.22 36.35 42844.15 47801.96 2014-08-14 21:15:10.000 226 21199.20 36.39 42844.13 47801.94 2014-08-14 21:15:11.000 226 21199.20 36.43 42844.10 47801.94 2014-08-14 21:15:12.000 226 21199.20 36.43 42844.07 47801.91 2014-08-14 21:15:13.000 226 21199.21 36.43 42844.06 47801.91 2014-08-14 21:15:14.000 226 21199.22 36.41 42844.05 47801.92 2014-08-14 21:15:15.000 226 21199.22 36.40 42844.07 47801.93 2014-08-14 21:15:16.000 226 21199.20 36.40 42844.09 47801.92 2014-08-14 21:15:17.000 226 21199.20 36.42 42844.07 47801.92 2014-08-14 21:15:18.000 226 21199.18 36.43 42844.05 47801.93 2014-08-14 21:15:19.000 226 21199.18 36.44 42844.06 47801.92 2014-08-14 21:15:20.000 226 21199.16 36.50 42844.06 47801.90 2014-08-14 21:15:21.000 226 21199.13 36.57 42844.00 47801.88 2014-08-14 21:15:22.000 226 21199.12 36.58 42844.00 47801.82 2014-08-14 21:15:23.000 226 21199.15 36.55 42843.99 47801.81 2014-08-14 21:15:24.000 226 21199.18 36.50 42844.01 47801.79 2014-08-14 21:15:25.000 226 21199.19 36.43 42844.00 47801.83 2014-08-14 21:15:26.000 226 21199.20 36.37 42844.03 47801.87 2014-08-14 21:15:27.000 226 21199.20 36.36 42844.05 47801.89 2014-08-14 21:15:28.000 226 21199.19 36.40 42844.02 47801.88 2014-08-14 21:15:29.000 226 21199.16 36.47 42844.01 47801.89 2014-08-14 21:15:30.000 226 21199.11 36.53 42844.01 47801.82 2014-08-14 21:15:31.000 226 21199.07 36.58 42843.94 47801.78 2014-08-14 21:15:32.000 226 21199.05 36.55 42843.91 47801.71 2014-08-14 21:15:33.000 226 21199.03 36.50 42843.92 47801.69 2014-08-14 21:15:34.000 226 21199.01 36.45 42843.93 47801.66 2014-08-14 21:15:35.000 226 21199.08 36.40 42843.92 47801.69 2014-08-14 21:15:36.000 226 21199.09 36.40 42843.96 47801.71 2014-08-14 21:15:37.000 226 21199.09 36.41 42843.95 47801.71 2014-08-14 21:15:38.000 226 21199.07 36.46 42843.93 47801.71 2014-08-14 21:15:39.000 226 21199.06 36.53 42843.95 47801.71 2014-08-14 21:15:40.000 226 21199.03 36.57 42843.93 47801.71 2014-08-14 21:15:41.000 226 21199.03 36.58 42843.88 47801.71 2014-08-14 21:15:42.000 226 21199.00 36.61 42843.90 47801.68 2014-08-14 21:15:43.000 226 21199.00 36.62 42843.87 47801.68 2014-08-14 21:15:44.000 226 21198.93 36.68 42843.85 47801.66 2014-08-14 21:15:45.000 226 21198.87 36.74 42843.84 47801.62 2014-08-14 21:15:46.000 226 21198.81 36.79 42843.82 47801.57 2014-08-14 21:15:47.000 226 21198.79 36.82 42843.78 47801.53 2014-08-14 21:15:48.000 226 21198.75 36.83 42843.75 47801.47 2014-08-14 21:15:49.000 226 21198.75 36.82 42843.73 47801.44 2014-08-14 21:15:50.000 226 21198.81 36.79 42843.68 47801.45 2014-08-14 21:15:51.000 226 21198.82 36.73 42843.73 47801.45 2014-08-14 21:15:52.000 226 21198.83 36.66 42843.75 47801.45 2014-08-14 21:15:53.000 226 21198.83 36.66 42843.79 47801.50 2014-08-14 21:15:54.000 226 21198.79 36.75 42843.79 47801.49 2014-08-14 21:15:55.000 226 21198.75 36.78 42843.76 47801.46 2014-08-14 21:15:56.000 226 21198.76 36.77 42843.71 47801.41 2014-08-14 21:15:57.000 226 21198.78 36.70 42843.72 47801.40 2014-08-14 21:15:58.000 226 21198.80 36.64 42843.75 47801.44 2014-08-14 21:15:59.000 226 21198.86 36.60 42843.78 47801.45 2014-08-14 21:16:00.000 226 21198.90 36.55 42843.81 47801.48 2014-08-14 21:16:01.000 226 21198.91 36.50 42843.85 47801.53 2014-08-14 21:16:02.000 226 21198.91 36.48 42843.87 47801.57 2014-08-14 21:16:03.000 226 21198.89 36.48 42843.87 47801.59 2014-08-14 21:16:04.000 226 21198.89 36.50 42843.88 47801.60 2014-08-14 21:16:05.000 226 21198.89 36.53 42843.86 47801.58 2014-08-14 21:16:06.000 226 21198.89 36.54 42843.88 47801.60 2014-08-14 21:16:07.000 226 21198.89 36.53 42843.91 47801.59 2014-08-14 21:16:08.000 226 21198.88 36.57 42843.91 47801.61 2014-08-14 21:16:09.000 226 21198.82 36.69 42843.84 47801.59 2014-08-14 21:16:10.000 226 21198.71 36.80 42843.80 47801.56 2014-08-14 21:16:11.000 226 21198.66 36.88 42843.71 47801.47 2014-08-14 21:16:12.000 226 21198.63 36.93 42843.67 47801.37 2014-08-14 21:16:13.000 226 21198.61 36.93 42843.61 47801.32 2014-08-14 21:16:14.000 226 21198.61 36.89 42843.58 47801.25 2014-08-14 21:16:15.000 226 21198.62 36.79 42843.58 47801.22 2014-08-14 21:16:16.000 226 21198.64 36.66 42843.58 47801.19 2014-08-14 21:16:17.000 226 21198.67 36.56 42843.64 47801.24 2014-08-14 21:16:18.000 226 21198.71 36.51 42843.64 47801.27 2014-08-14 21:16:19.000 226 21198.72 36.43 42843.68 47801.35 2014-08-14 21:16:20.000 226 21198.78 36.39 42843.70 47801.34 2014-08-14 21:16:21.000 226 21198.77 36.42 42843.73 47801.40 2014-08-14 21:16:22.000 226 21198.78 36.43 42843.69 47801.39 2014-08-14 21:16:23.000 226 21198.77 36.44 42843.68 47801.41 2014-08-14 21:16:24.000 226 21198.74 36.49 42843.67 47801.40 2014-08-14 21:16:25.000 226 21198.73 36.51 42843.64 47801.35 2014-08-14 21:16:26.000 226 21198.76 36.50 42843.64 47801.33 2014-08-14 21:16:27.000 226 21198.76 36.48 42843.63 47801.35 2014-08-14 21:16:28.000 226 21198.75 36.48 42843.63 47801.32 2014-08-14 21:16:29.000 226 21198.77 36.47 42843.63 47801.32 2014-08-14 21:16:30.000 226 21198.75 36.44 42843.66 47801.32 2014-08-14 21:16:31.000 226 21198.71 36.43 42843.62 47801.33 2014-08-14 21:16:32.000 226 21198.73 36.43 42843.63 47801.32 2014-08-14 21:16:33.000 226 21198.75 36.39 42843.67 47801.34 2014-08-14 21:16:34.000 226 21198.73 36.42 42843.68 47801.35 2014-08-14 21:16:35.000 226 21198.72 36.47 42843.66 47801.36 2014-08-14 21:16:36.000 226 21198.72 36.50 42843.66 47801.36 2014-08-14 21:16:37.000 226 21198.71 36.47 42843.65 47801.33 2014-08-14 21:16:38.000 226 21198.75 36.47 42843.69 47801.36 2014-08-14 21:16:39.000 226 21198.78 36.46 42843.69 47801.37 2014-08-14 21:16:40.000 226 21198.78 36.44 42843.70 47801.38 2014-08-14 21:16:41.000 226 21198.78 36.45 42843.72 47801.40 2014-08-14 21:16:42.000 226 21198.80 36.49 42843.71 47801.36 2014-08-14 21:16:43.000 226 21198.78 36.50 42843.68 47801.39 2014-08-14 21:16:44.000 226 21198.79 36.50 42843.68 47801.38 2014-08-14 21:16:45.000 226 21198.80 36.51 42843.67 47801.38 2014-08-14 21:16:46.000 226 21198.78 36.53 42843.71 47801.38 2014-08-14 21:16:47.000 226 21198.79 36.54 42843.73 47801.39 2014-08-14 21:16:48.000 226 21198.83 36.55 42843.73 47801.39 2014-08-14 21:16:49.000 226 21198.80 36.56 42843.71 47801.41 2014-08-14 21:16:50.000 226 21198.82 36.56 42843.72 47801.41 2014-08-14 21:16:51.000 226 21198.86 36.55 42843.75 47801.45 2014-08-14 21:16:52.000 226 21198.86 36.57 42843.77 47801.46 2014-08-14 21:16:53.000 226 21198.85 36.56 42843.76 47801.46 2014-08-14 21:16:54.000 226 21198.83 36.55 42843.80 47801.48 2014-08-14 21:16:55.000 226 21198.80 36.57 42843.77 47801.47 2014-08-14 21:16:56.000 226 21198.82 36.59 42843.80 47801.46 2014-08-14 21:16:57.000 226 21198.80 36.61 42843.78 47801.46 2014-08-14 21:16:58.000 226 21198.79 36.58 42843.78 47801.43 2014-08-14 21:16:59.000 226 21198.76 36.56 42843.78 47801.42 2014-08-14 21:17:00.000 226 21198.75 36.53 42843.77 47801.42 2014-08-14 21:17:01.000 226 21198.73 36.53 42843.75 47801.42 2014-08-14 21:17:02.000 226 21198.73 36.52 42843.75 47801.40 2014-08-14 21:17:03.000 226 21198.72 36.51 42843.75 47801.38 2014-08-14 21:17:04.000 226 21198.74 36.48 42843.72 47801.36 2014-08-14 21:17:05.000 226 21198.72 36.52 42843.73 47801.39 2014-08-14 21:17:06.000 226 21198.70 36.58 42843.72 47801.38 2014-08-14 21:17:07.000 226 21198.69 36.56 42843.71 47801.34 2014-08-14 21:17:08.000 226 21198.71 36.54 42843.71 47801.34 2014-08-14 21:17:09.000 226 21198.71 36.57 42843.65 47801.31 2014-08-14 21:17:10.000 226 21198.69 36.64 42843.63 47801.30 2014-08-14 21:17:11.000 226 21198.65 36.68 42843.64 47801.29 2014-08-14 21:17:12.000 226 21198.66 36.62 42843.63 47801.25 2014-08-14 21:17:13.000 226 21198.70 36.49 42843.65 47801.23 2014-08-14 21:17:14.000 226 21198.72 36.44 42843.74 47801.29 2014-08-14 21:17:15.000 226 21198.71 36.45 42843.79 47801.38 2014-08-14 21:17:16.000 226 21198.72 36.50 42843.76 47801.39 2014-08-14 21:17:17.000 226 21198.70 36.53 42843.74 47801.42 2014-08-14 21:17:18.000 226 21198.75 36.55 42843.73 47801.40 2014-08-14 21:17:19.000 226 21198.80 36.51 42843.75 47801.40 2014-08-14 21:17:20.000 226 21198.81 36.48 42843.77 47801.43 2014-08-14 21:17:21.000 226 21198.82 36.49 42843.81 47801.45 2014-08-14 21:17:22.000 226 21198.84 36.49 42843.84 47801.50 2014-08-14 21:17:23.000 226 21198.84 36.48 42843.84 47801.51 2014-08-14 21:17:24.000 226 21198.87 36.47 42843.85 47801.52 2014-08-14 21:17:25.000 226 21198.87 36.46 42843.86 47801.55 2014-08-14 21:17:26.000 226 21198.87 36.46 42843.84 47801.53 2014-08-14 21:17:27.000 226 21198.85 36.49 42843.83 47801.55 2014-08-14 21:17:28.000 226 21198.84 36.49 42843.80 47801.55 2014-08-14 21:17:29.000 226 21198.87 36.50 42843.79 47801.52 2014-08-14 21:17:30.000 226 21198.87 36.49 42843.83 47801.54 2014-08-14 21:17:31.000 226 21198.89 36.50 42843.84 47801.51 2014-08-14 21:17:32.000 226 21198.87 36.52 42843.82 47801.52 2014-08-14 21:17:33.000 226 21198.87 36.57 42843.80 47801.54 2014-08-14 21:17:34.000 226 21198.87 36.58 42843.80 47801.53 2014-08-14 21:17:35.000 226 21198.88 36.62 42843.76 47801.51 2014-08-14 21:17:36.000 226 21198.84 36.63 42843.77 47801.50 2014-08-14 21:17:37.000 226 21198.82 36.66 42843.75 47801.49 2014-08-14 21:17:38.000 226 21198.83 36.68 42843.76 47801.47 2014-08-14 21:17:39.000 226 21198.86 36.68 42843.77 47801.48 2014-08-14 21:17:40.000 226 21198.89 36.67 42843.76 47801.47 2014-08-14 21:17:41.000 226 21198.85 36.64 42843.77 47801.47 2014-08-14 21:17:42.000 226 21198.85 36.64 42843.77 47801.47 2014-08-14 21:17:43.000 226 21198.83 36.62 42843.80 47801.46 2014-08-14 21:17:44.000 226 21198.84 36.58 42843.83 47801.50 2014-08-14 21:17:45.000 226 21198.85 36.59 42843.86 47801.49 2014-08-14 21:17:46.000 226 21198.88 36.62 42843.84 47801.54 2014-08-14 21:17:47.000 226 21198.89 36.66 42843.84 47801.55 2014-08-14 21:17:48.000 226 21198.92 36.66 42843.84 47801.55 2014-08-14 21:17:49.000 226 21198.91 36.64 42843.83 47801.55 2014-08-14 21:17:50.000 226 21198.90 36.64 42843.85 47801.52 2014-08-14 21:17:51.000 226 21198.93 36.61 42843.85 47801.54 2014-08-14 21:17:52.000 226 21198.89 36.61 42843.83 47801.53 2014-08-14 21:17:53.000 226 21198.86 36.60 42843.85 47801.54 2014-08-14 21:17:54.000 226 21198.88 36.58 42843.87 47801.55 2014-08-14 21:17:55.000 226 21198.89 36.56 42843.84 47801.56 2014-08-14 21:17:56.000 226 21198.86 36.57 42843.86 47801.56 2014-08-14 21:17:57.000 226 21198.85 36.54 42843.89 47801.60 2014-08-14 21:17:58.000 226 21198.85 36.51 42843.91 47801.57 2014-08-14 21:17:59.000 226 21198.83 36.48 42843.86 47801.60 2014-08-14 21:18:00.000 226 21198.83 36.47 42843.91 47801.58 2014-08-14 21:18:01.000 226 21198.84 36.46 42843.91 47801.59 2014-08-14 21:18:02.000 226 21198.80 36.46 42843.93 47801.61 2014-08-14 21:18:03.000 226 21198.80 36.44 42843.95 47801.60 2014-08-14 21:18:04.000 226 21198.79 36.43 42843.97 47801.59 2014-08-14 21:18:05.000 226 21198.78 36.43 42843.94 47801.59 2014-08-14 21:18:06.000 226 21198.75 36.43 42843.96 47801.59 2014-08-14 21:18:07.000 226 21198.75 36.43 42843.96 47801.60 2014-08-14 21:18:08.000 226 21198.72 36.42 42843.98 47801.60 2014-08-14 21:18:09.000 226 21198.71 36.40 42843.96 47801.58 2014-08-14 21:18:10.000 226 21198.70 36.40 42843.98 47801.60 2014-08-14 21:18:11.000 226 21198.67 36.37 42844.00 47801.59 2014-08-14 21:18:12.000 226 21198.64 36.36 42844.02 47801.59 2014-08-14 21:18:13.000 226 21198.61 36.39 42844.00 47801.59 2014-08-14 21:18:14.000 226 21198.62 36.36 42844.00 47801.58 2014-08-14 21:18:15.000 226 21198.59 36.31 42843.99 47801.59 2014-08-14 21:18:16.000 226 21198.58 36.31 42844.02 47801.58 2014-08-14 21:18:17.000 226 21198.56 36.30 42844.02 47801.56 2014-08-14 21:18:18.000 226 21198.57 36.30 42844.01 47801.59 2014-08-14 21:18:19.000 226 21198.56 36.30 42844.03 47801.58 2014-08-14 21:18:20.000 226 21198.54 36.29 42844.02 47801.56 2014-08-14 21:18:21.000 226 21198.53 36.27 42844.02 47801.56 2014-08-14 21:18:22.000 226 21198.56 36.24 42843.99 47801.57 2014-08-14 21:18:23.000 226 21198.55 36.24 42844.03 47801.57 2014-08-14 21:18:24.000 226 21198.52 36.20 42844.01 47801.54 2014-08-14 21:18:25.000 226 21198.54 36.16 42844.02 47801.55 2014-08-14 21:18:26.000 226 21198.56 36.12 42844.02 47801.52 2014-08-14 21:18:27.000 226 21198.53 36.13 42844.01 47801.54 2014-08-14 21:18:28.000 226 21198.50 36.14 42844.02 47801.54 2014-08-14 21:18:29.000 226 21198.52 36.10 42843.99 47801.54 2014-08-14 21:18:30.000 226 21198.55 36.08 42844.00 47801.54 2014-08-14 21:18:31.000 226 21198.56 36.10 42843.98 47801.55 2014-08-14 21:18:32.000 226 21198.58 36.10 42843.99 47801.55 2014-08-14 21:18:33.000 226 21198.57 36.12 42843.98 47801.57 2014-08-14 21:18:34.000 226 21198.58 36.10 42843.99 47801.54 2014-08-14 21:18:35.000 226 21198.54 36.11 42843.97 47801.54 2014-08-14 21:18:36.000 226 21198.53 36.12 42843.92 47801.51 2014-08-14 21:18:37.000 226 21198.52 36.12 42843.91 47801.50 2014-08-14 21:18:38.000 226 21198.53 36.12 42843.93 47801.48 2014-08-14 21:18:39.000 226 21198.52 36.12 42843.92 47801.44 2014-08-14 21:18:40.000 226 21198.50 36.13 42843.91 47801.45 2014-08-14 21:18:41.000 226 21198.50 36.10 42843.92 47801.43 2014-08-14 21:18:42.000 226 21198.50 36.07 42843.90 47801.41 2014-08-14 21:18:43.000 226 21198.45 36.04 42843.91 47801.42 2014-08-14 21:18:44.000 226 21198.44 36.03 42843.93 47801.45 2014-08-14 21:18:45.000 226 21198.41 36.04 42843.95 47801.44 2014-08-14 21:18:46.000 226 21198.41 36.04 42843.96 47801.45 2014-08-14 21:18:47.000 226 21198.39 36.04 42843.96 47801.43 2014-08-14 21:18:48.000 226 21198.37 36.02 42843.95 47801.43 2014-08-14 21:18:49.000 226 21198.38 36.03 42843.97 47801.43 2014-08-14 21:18:50.000 226 21198.38 36.05 42843.95 47801.43 2014-08-14 21:18:51.000 226 21198.36 36.07 42843.94 47801.41 2014-08-14 21:18:52.000 226 21198.38 36.07 42843.95 47801.41 2014-08-14 21:18:53.000 226 21198.37 36.05 42843.93 47801.40 2014-08-14 21:18:54.000 226 21198.40 36.05 42843.90 47801.41 2014-08-14 21:18:55.000 226 21198.41 36.06 42843.93 47801.41 2014-08-14 21:18:56.000 226 21198.43 36.08 42843.92 47801.41 2014-08-14 21:18:57.000 226 21198.44 36.09 42843.90 47801.41 2014-08-14 21:18:58.000 226 21198.43 36.07 42843.90 47801.40 2014-08-14 21:18:59.000 226 21198.44 36.08 42843.90 47801.41 2014-08-14 21:19:00.000 226 21198.43 36.07 42843.89 47801.42 2014-08-14 21:19:01.000 226 21198.43 36.05 42843.90 47801.40 2014-08-14 21:19:02.000 226 21198.44 36.04 42843.91 47801.42 2014-08-14 21:19:03.000 226 21198.45 36.05 42843.90 47801.41 2014-08-14 21:19:04.000 226 21198.47 36.02 42843.89 47801.41 2014-08-14 21:19:05.000 226 21198.48 36.04 42843.89 47801.41 2014-08-14 21:19:06.000 226 21198.49 36.06 42843.89 47801.41 2014-08-14 21:19:07.000 226 21198.47 36.04 42843.87 47801.40 2014-08-14 21:19:08.000 226 21198.51 36.04 42843.87 47801.39 2014-08-14 21:19:09.000 226 21198.49 36.07 42843.86 47801.38 2014-08-14 21:19:10.000 226 21198.50 36.08 42843.81 47801.40 2014-08-14 21:19:11.000 226 21198.51 36.08 42843.79 47801.37 2014-08-14 21:19:12.000 226 21198.49 36.09 42843.77 47801.35 2014-08-14 21:19:13.000 226 21198.49 36.10 42843.77 47801.33 2014-08-14 21:19:14.000 226 21198.50 36.08 42843.76 47801.32 2014-08-14 21:19:15.000 226 21198.51 36.05 42843.73 47801.32 2014-08-14 21:19:16.000 226 21198.55 36.01 42843.75 47801.30 2014-08-14 21:19:17.000 226 21198.53 35.99 42843.77 47801.34 2014-08-14 21:19:18.000 226 21198.51 35.98 42843.75 47801.34 2014-08-14 21:19:19.000 226 21198.51 35.95 42843.76 47801.35 2014-08-14 21:19:20.000 226 21198.50 35.92 42843.80 47801.35 2014-08-14 21:19:21.000 226 21198.52 35.91 42843.82 47801.38 2014-08-14 21:19:22.000 226 21198.50 35.92 42843.83 47801.41 2014-08-14 21:19:23.000 226 21198.47 35.95 42843.82 47801.40 2014-08-14 21:19:24.000 226 21198.43 35.99 42843.80 47801.36 2014-08-14 21:19:25.000 226 21198.37 36.04 42843.82 47801.34 2014-08-14 21:19:26.000 226 21198.36 36.06 42843.78 47801.29 2014-08-14 21:19:27.000 226 21198.37 36.02 42843.71 47801.26 2014-08-14 21:19:28.000 226 21198.41 35.95 42843.74 47801.24 2014-08-14 21:19:29.000 226 21198.39 35.90 42843.77 47801.25 2014-08-14 21:19:30.000 226 21198.36 35.88 42843.80 47801.32 2014-08-14 21:19:31.000 226 21198.35 35.89 42843.77 47801.31 2014-08-14 21:19:32.000 226 21198.32 35.95 42843.78 47801.31 2014-08-14 21:19:33.000 226 21198.30 35.93 42843.78 47801.29 2014-08-14 21:19:34.000 226 21198.30 35.91 42843.79 47801.27 2014-08-14 21:19:35.000 226 21198.35 35.89 42843.80 47801.26 2014-08-14 21:19:36.000 226 21198.35 35.86 42843.84 47801.30 2014-08-14 21:19:37.000 226 21198.33 35.87 42843.87 47801.30 2014-08-14 21:19:38.000 226 21198.34 35.83 42843.91 47801.34 2014-08-14 21:19:39.000 226 21198.36 35.82 42843.88 47801.34 2014-08-14 21:19:40.000 226 21198.35 35.81 42843.90 47801.34 2014-08-14 21:19:41.000 226 21198.31 35.78 42843.92 47801.38 2014-08-14 21:19:42.000 226 21198.31 35.78 42843.92 47801.39 2014-08-14 21:19:43.000 226 21198.32 35.77 42843.96 47801.38 2014-08-14 21:19:44.000 226 21198.30 35.79 42843.97 47801.39 2014-08-14 21:19:45.000 226 21198.27 35.81 42843.99 47801.38 2014-08-14 21:19:46.000 226 21198.27 35.82 42843.95 47801.36 2014-08-14 21:19:47.000 226 21198.26 35.82 42843.95 47801.34 2014-08-14 21:19:48.000 226 21198.24 35.86 42843.92 47801.32 2014-08-14 21:19:49.000 226 21198.21 35.87 42843.91 47801.31 2014-08-14 21:19:50.000 226 21198.15 35.90 42843.89 47801.30 2014-08-14 21:19:51.000 226 21198.17 35.93 42843.86 47801.25 2014-08-14 21:19:52.000 226 21198.15 35.92 42843.84 47801.23 2014-08-14 21:19:53.000 226 21198.11 35.88 42843.82 47801.21 2014-08-14 21:19:54.000 226 21198.14 35.84 42843.83 47801.20 2014-08-14 21:19:55.000 226 21198.13 35.80 42843.88 47801.21 2014-08-14 21:19:56.000 226 21198.14 35.80 42843.88 47801.25 2014-08-14 21:19:57.000 226 21198.13 35.81 42843.88 47801.24 2014-08-14 21:19:58.000 226 21198.14 35.80 42843.89 47801.26 2014-08-14 21:19:59.000 226 21198.15 35.79 42843.89 47801.24 2014-08-14 21:20:00.000 226 21198.10 35.82 42843.89 47801.25 2014-08-14 21:20:01.000 226 21198.11 35.85 42843.87 47801.25 2014-08-14 21:20:02.000 226 21198.10 35.88 42843.83 47801.24 2014-08-14 21:20:03.000 226 21198.10 35.85 42843.85 47801.22 2014-08-14 21:20:04.000 226 21198.13 35.84 42843.82 47801.24 2014-08-14 21:20:05.000 226 21198.12 35.85 42843.80 47801.25 2014-08-14 21:20:06.000 226 21198.11 35.87 42843.80 47801.22 2014-08-14 21:20:07.000 226 21198.10 35.88 42843.85 47801.22 2014-08-14 21:20:08.000 226 21198.10 35.85 42843.86 47801.21 2014-08-14 21:20:09.000 226 21198.10 35.85 42843.86 47801.21 2014-08-14 21:20:10.000 226 21198.11 35.90 42843.84 47801.22 2014-08-14 21:20:11.000 226 21198.11 35.90 42843.81 47801.19 2014-08-14 21:20:12.000 226 21198.10 35.92 42843.81 47801.21 2014-08-14 21:20:13.000 226 21198.12 35.97 42843.81 47801.18 2014-08-14 21:20:14.000 226 21198.14 35.96 42843.78 47801.18 2014-08-14 21:20:15.000 226 21198.14 35.94 42843.76 47801.15 2014-08-14 21:20:16.000 226 21198.13 35.96 42843.74 47801.17 2014-08-14 21:20:17.000 226 21198.13 36.02 42843.73 47801.15 2014-08-14 21:20:18.000 226 21198.09 36.12 42843.68 47801.12 2014-08-14 21:20:19.000 226 21198.06 36.20 42843.64 47801.04 2014-08-14 21:20:20.000 226 21198.01 36.24 42843.57 47800.98 2014-08-14 21:20:21.000 226 21197.99 36.26 42843.51 47800.89 2014-08-14 21:20:22.000 226 21198.03 36.19 42843.48 47800.86 2014-08-14 21:20:23.000 226 21198.04 36.11 42843.51 47800.85 2014-08-14 21:20:24.000 226 21198.05 36.08 42843.52 47800.89 2014-08-14 21:20:25.000 226 21198.06 36.07 42843.53 47800.90 2014-08-14 21:20:26.000 226 21198.07 36.04 42843.55 47800.95 2014-08-14 21:20:27.000 226 21198.09 36.04 42843.56 47800.94 2014-08-14 21:20:28.000 226 21198.09 36.03 42843.58 47800.99 2014-08-14 21:20:29.000 226 21198.09 36.03 42843.61 47801.00 2014-08-14 21:20:30.000 226 21198.11 36.00 42843.63 47800.98 2014-08-14 21:20:31.000 226 21198.12 35.95 42843.64 47801.02 2014-08-14 21:20:32.000 226 21198.09 35.93 42843.67 47801.02 2014-08-14 21:20:33.000 226 21198.07 35.89 42843.69 47801.07 2014-08-14 21:20:34.000 226 21198.07 35.86 42843.73 47801.07 2014-08-14 21:20:35.000 226 21198.04 35.84 42843.74 47801.07 2014-08-14 21:20:36.000 226 21198.01 35.83 42843.74 47801.08 2014-08-14 21:20:37.000 226 21198.02 35.84 42843.77 47801.12 2014-08-14 21:20:38.000 226 21198.02 35.86 42843.73 47801.12 2014-08-14 21:20:39.000 226 21198.02 35.87 42843.70 47801.10 2014-08-14 21:20:40.000 226 21198.04 35.87 42843.75 47801.12 2014-08-14 21:20:41.000 226 21198.04 35.83 42843.75 47801.08 2014-08-14 21:20:42.000 226 21198.08 35.76 42843.76 47801.10 2014-08-14 21:20:43.000 226 21198.06 35.74 42843.78 47801.14 2014-08-14 21:20:44.000 226 21198.04 35.76 42843.79 47801.15 2014-08-14 21:20:45.000 226 21198.06 35.75 42843.77 47801.17 2014-08-14 21:20:46.000 226 21198.06 35.73 42843.79 47801.14 2014-08-14 21:20:47.000 226 21198.08 35.70 42843.81 47801.17 2014-08-14 21:20:48.000 226 21198.06 35.68 42843.78 47801.18 2014-08-14 21:20:49.000 226 21198.06 35.69 42843.81 47801.18 2014-08-14 21:20:50.000 226 21198.06 35.72 42843.84 47801.19 2014-08-14 21:20:51.000 226 21198.06 35.72 42843.84 47801.22 2014-08-14 21:20:52.000 226 21198.07 35.71 42843.84 47801.21 2014-08-14 21:20:53.000 226 21198.07 35.72 42843.87 47801.23 2014-08-14 21:20:54.000 226 21198.05 35.76 42843.89 47801.23 2014-08-14 21:20:55.000 226 21198.07 35.78 42843.87 47801.23 2014-08-14 21:20:56.000 226 21198.07 35.80 42843.90 47801.23 2014-08-14 21:20:57.000 226 21198.08 35.81 42843.90 47801.28 2014-08-14 21:20:58.000 226 21198.11 35.79 42843.91 47801.29 2014-08-14 21:20:59.000 226 21198.07 35.77 42843.90 47801.27 2014-08-14 21:21:00.000 226 21198.06 35.80 42843.89 47801.30 2014-08-14 21:21:01.000 226 21198.05 35.85 42843.90 47801.26 2014-08-14 21:21:02.000 226 21198.08 35.89 42843.89 47801.22 2014-08-14 21:21:03.000 226 21198.08 35.94 42843.84 47801.26 2014-08-14 21:21:04.000 226 21198.11 35.95 42843.80 47801.22 2014-08-14 21:21:05.000 226 21198.12 35.96 42843.79 47801.22 2014-08-14 21:21:06.000 226 21198.11 35.96 42843.81 47801.19 2014-08-14 21:21:07.000 226 21198.16 35.96 42843.78 47801.20 2014-08-14 21:21:08.000 226 21198.15 35.97 42843.81 47801.17 2014-08-14 21:21:09.000 226 21198.17 35.96 42843.80 47801.19 2014-08-14 21:21:10.000 226 21198.17 35.97 42843.81 47801.17 2014-08-14 21:21:11.000 226 21198.19 35.97 42843.80 47801.20 2014-08-14 21:21:12.000 226 21198.19 35.98 42843.79 47801.19 2014-08-14 21:21:13.000 226 21198.17 35.96 42843.78 47801.20 2014-08-14 21:21:14.000 226 21198.14 35.99 42843.76 47801.20 2014-08-14 21:21:15.000 226 21198.18 36.00 42843.77 47801.17 2014-08-14 21:21:16.000 226 21198.16 36.03 42843.78 47801.20 2014-08-14 21:21:17.000 226 21198.14 36.05 42843.80 47801.19 2014-08-14 21:21:18.000 226 21198.13 36.07 42843.78 47801.18 2014-08-14 21:21:19.000 226 21198.15 36.12 42843.78 47801.19 2014-08-14 21:21:20.000 226 21198.10 36.15 42843.79 47801.17 2014-08-14 21:21:21.000 226 21198.10 36.18 42843.72 47801.13 2014-08-14 21:21:22.000 226 21198.09 36.21 42843.71 47801.12 2014-08-14 21:21:23.000 226 21198.09 36.24 42843.70 47801.08 2014-08-14 21:21:24.000 226 21198.09 36.25 42843.70 47801.09 2014-08-14 21:21:25.000 226 21198.09 36.26 42843.72 47801.05 2014-08-14 21:21:26.000 226 21198.09 36.23 42843.67 47801.06 2014-08-14 21:21:27.000 226 21198.14 36.22 42843.68 47801.05 2014-08-14 21:21:28.000 226 21198.16 36.27 42843.67 47801.08 2014-08-14 21:21:29.000 226 21198.16 36.30 42843.69 47801.09 2014-08-14 21:21:30.000 226 21198.20 36.29 42843.70 47801.10 2014-08-14 21:21:31.000 226 21198.25 36.27 42843.68 47801.12 2014-08-14 21:21:32.000 226 21198.28 36.30 42843.69 47801.14 2014-08-14 21:21:33.000 226 21198.31 36.29 42843.70 47801.16 2014-08-14 21:21:34.000 226 21198.32 36.28 42843.70 47801.17 2014-08-14 21:21:35.000 226 21198.35 36.27 42843.69 47801.16 2014-08-14 21:21:36.000 226 21198.33 36.27 42843.67 47801.18 2014-08-14 21:21:37.000 226 21198.34 36.29 42843.69 47801.19 2014-08-14 21:21:38.000 226 21198.35 36.30 42843.71 47801.19 2014-08-14 21:21:39.000 226 21198.36 36.31 42843.68 47801.20 2014-08-14 21:21:40.000 226 21198.35 36.29 42843.70 47801.20 2014-08-14 21:21:41.000 226 21198.32 36.32 42843.72 47801.19 2014-08-14 21:21:42.000 226 21198.31 36.33 42843.72 47801.18 2014-08-14 21:21:43.000 226 21198.31 36.34 42843.68 47801.21 2014-08-14 21:21:44.000 226 21198.33 36.34 42843.69 47801.21 2014-08-14 21:21:45.000 226 21198.32 36.33 42843.71 47801.20 2014-08-14 21:21:46.000 226 21198.31 36.36 42843.72 47801.20 2014-08-14 21:21:47.000 226 21198.31 36.34 42843.73 47801.20 2014-08-14 21:21:48.000 226 21198.30 36.33 42843.75 47801.22 2014-08-14 21:21:49.000 226 21198.31 36.34 42843.73 47801.23 2014-08-14 21:21:50.000 226 21198.33 36.33 42843.73 47801.23 2014-08-14 21:21:51.000 226 21198.30 36.33 42843.71 47801.23 2014-08-14 21:21:52.000 226 21198.30 36.34 42843.71 47801.23 2014-08-14 21:21:53.000 226 21198.30 36.33 42843.73 47801.23 2014-08-14 21:21:54.000 226 21198.29 36.32 42843.72 47801.21 2014-08-14 21:21:55.000 226 21198.31 36.30 42843.73 47801.23 2014-08-14 21:21:56.000 226 21198.29 36.29 42843.75 47801.23 2014-08-14 21:21:57.000 226 21198.29 36.31 42843.75 47801.23 2014-08-14 21:21:58.000 226 21198.28 36.34 42843.74 47801.26 2014-08-14 21:21:59.000 226 21198.27 36.34 42843.74 47801.23 2014-08-14 21:22:00.000 226 21198.28 36.36 42843.73 47801.23 2014-08-14 21:22:01.000 226 21198.28 36.36 42843.72 47801.23 2014-08-14 21:22:02.000 226 21198.31 36.37 42843.70 47801.20 2014-08-14 21:22:03.000 226 21198.31 36.37 42843.71 47801.19 2014-08-14 21:22:04.000 226 21198.29 36.37 42843.72 47801.21 2014-08-14 21:22:05.000 226 21198.28 36.35 42843.72 47801.19 2014-08-14 21:22:06.000 226 21198.26 36.36 42843.74 47801.18 2014-08-14 21:22:07.000 226 21198.27 36.35 42843.72 47801.18 2014-08-14 21:22:08.000 226 21198.26 36.35 42843.70 47801.18 2014-08-14 21:22:09.000 226 21198.22 36.34 42843.70 47801.16 2014-08-14 21:22:10.000 226 21198.19 36.35 42843.71 47801.18 2014-08-14 21:22:11.000 226 21198.17 36.36 42843.74 47801.14 2014-08-14 21:22:12.000 226 21198.16 36.33 42843.73 47801.13 2014-08-14 21:22:13.000 226 21198.13 36.33 42843.74 47801.13 2014-08-14 21:22:14.000 226 21198.08 36.35 42843.74 47801.11 2014-08-14 21:22:15.000 226 21198.05 36.35 42843.74 47801.14 2014-08-14 21:22:16.000 226 21198.08 36.36 42843.70 47801.12 2014-08-14 21:22:17.000 226 21198.04 36.37 42843.71 47801.13 2014-08-14 21:22:18.000 226 21198.04 36.38 42843.72 47801.11 2014-08-14 21:22:19.000 226 21198.05 36.33 42843.73 47801.13 2014-08-14 21:22:20.000 226 21198.04 36.31 42843.73 47801.11 2014-08-14 21:22:21.000 226 21198.01 36.37 42843.78 47801.14 2014-08-14 21:22:22.000 226 21197.96 36.51 42843.73 47801.11 2014-08-14 21:22:23.000 226 21197.88 36.66 42843.64 47801.05 2014-08-14 21:22:24.000 226 21197.85 36.72 42843.56 47800.93 2014-08-14 21:22:25.000 226 21197.82 36.76 42843.48 47800.85 2014-08-14 21:22:26.000 226 21197.82 36.79 42843.43 47800.78 2014-08-14 21:22:27.000 226 21197.77 36.82 42843.41 47800.69 2014-08-14 21:22:28.000 226 21197.71 36.79 42843.33 47800.68 2014-08-14 21:22:29.000 226 21197.68 36.74 42843.38 47800.66 2014-08-14 21:22:30.000 226 21197.72 36.68 42843.39 47800.64 2014-08-14 21:22:31.000 226 21197.76 36.63 42843.39 47800.66 2014-08-14 21:22:32.000 226 21197.82 36.57 42843.43 47800.69 2014-08-14 21:22:33.000 226 21197.79 36.57 42843.47 47800.70 2014-08-14 21:22:34.000 226 21197.79 36.58 42843.46 47800.77 2014-08-14 21:22:35.000 226 21197.77 36.61 42843.50 47800.78 2014-08-14 21:22:36.000 226 21197.73 36.63 42843.50 47800.78 2014-08-14 21:22:37.000 226 21197.71 36.65 42843.47 47800.74 2014-08-14 21:22:38.000 226 21197.71 36.68 42843.43 47800.71 2014-08-14 21:22:39.000 226 21197.76 36.66 42843.44 47800.71 2014-08-14 21:22:40.000 226 21197.75 36.66 42843.46 47800.74 2014-08-14 21:22:41.000 226 21197.73 36.65 42843.48 47800.75 2014-08-14 21:22:42.000 226 21197.70 36.67 42843.48 47800.75 2014-08-14 21:22:43.000 226 21197.68 36.67 42843.50 47800.74 2014-08-14 21:22:44.000 226 21197.71 36.64 42843.49 47800.76 2014-08-14 21:22:45.000 226 21197.71 36.62 42843.50 47800.74 2014-08-14 21:22:46.000 226 21197.72 36.54 42843.55 47800.76 2014-08-14 21:22:47.000 226 21197.72 36.53 42843.57 47800.77 2014-08-14 21:22:48.000 226 21197.72 36.52 42843.65 47800.84 2014-08-14 21:22:49.000 226 21197.71 36.51 42843.67 47800.85 2014-08-14 21:22:50.000 226 21197.73 36.49 42843.69 47800.89 2014-08-14 21:22:51.000 226 21197.71 36.50 42843.68 47800.89 2014-08-14 21:22:52.000 226 21197.68 36.50 42843.70 47800.90 2014-08-14 21:22:53.000 226 21197.69 36.48 42843.69 47800.89 2014-08-14 21:22:54.000 226 21197.66 36.47 42843.70 47800.88 2014-08-14 21:22:55.000 226 21197.67 36.48 42843.68 47800.90 2014-08-14 21:22:56.000 226 21197.67 36.49 42843.68 47800.91 2014-08-14 21:22:57.000 226 21197.65 36.48 42843.67 47800.90 2014-08-14 21:22:58.000 226 21197.66 36.46 42843.64 47800.92 2014-08-14 21:22:59.000 226 21197.66 36.47 42843.66 47800.91 2014-08-14 21:23:00.000 226 21197.66 36.47 42843.70 47800.92 2014-08-14 21:23:01.000 226 21197.67 36.47 42843.71 47800.91 2014-08-14 21:23:02.000 226 21197.66 36.47 42843.71 47800.91 2014-08-14 21:23:03.000 226 21197.71 36.48 42843.73 47800.92 2014-08-14 21:23:04.000 226 21197.72 36.44 42843.76 47800.94 2014-08-14 21:23:05.000 226 21197.72 36.43 42843.77 47800.94 2014-08-14 21:23:06.000 226 21197.71 36.44 42843.77 47800.98 2014-08-14 21:23:07.000 226 21197.73 36.42 42843.77 47800.98 2014-08-14 21:23:08.000 226 21197.79 36.41 42843.76 47801.03 2014-08-14 21:23:09.000 226 21197.79 36.40 42843.82 47801.02 2014-08-14 21:23:10.000 226 21197.82 36.40 42843.84 47801.09 2014-08-14 21:23:11.000 226 21197.85 36.40 42843.87 47801.11 2014-08-14 21:23:12.000 226 21197.88 36.38 42843.92 47801.15 2014-08-14 21:23:13.000 226 21197.86 36.38 42843.91 47801.15 2014-08-14 21:23:14.000 226 21197.87 36.38 42843.91 47801.16 2014-08-14 21:23:15.000 226 21197.84 36.37 42843.95 47801.16 2014-08-14 21:23:16.000 226 21197.81 36.40 42843.99 47801.17 2014-08-14 21:23:17.000 226 21197.78 36.41 42843.95 47801.19 2014-08-14 21:23:18.000 226 21197.75 36.45 42843.95 47801.18 2014-08-14 21:23:19.000 226 21197.79 36.42 42843.97 47801.18 2014-08-14 21:23:20.000 226 21197.83 36.39 42843.98 47801.20 2014-08-14 21:23:21.000 226 21197.85 36.38 42843.99 47801.23 2014-08-14 21:23:22.000 226 21197.86 36.41 42844.01 47801.24 2014-08-14 21:23:23.000 226 21197.88 36.40 42844.02 47801.24 2014-08-14 21:23:24.000 226 21197.88 36.39 42843.97 47801.23 2014-08-14 21:23:25.000 226 21197.89 36.41 42843.99 47801.25 2014-08-14 21:23:26.000 226 21197.87 36.40 42844.02 47801.26 2014-08-14 21:23:27.000 226 21197.88 36.44 42844.08 47801.29 2014-08-14 21:23:28.000 226 21197.85 36.50 42844.08 47801.28 2014-08-14 21:23:29.000 226 21197.82 36.53 42844.08 47801.27 2014-08-14 21:23:30.000 226 21197.82 36.58 42844.02 47801.27 2014-08-14 21:23:31.000 226 21197.79 36.61 42844.00 47801.25 2014-08-14 21:23:32.000 226 21197.75 36.66 42844.00 47801.21 2014-08-14 21:23:33.000 226 21197.74 36.68 42843.98 47801.20 2014-08-14 21:23:34.000 226 21197.75 36.69 42843.97 47801.20 2014-08-14 21:23:35.000 226 21197.73 36.68 42843.96 47801.18 2014-08-14 21:23:36.000 226 21197.75 36.70 42843.94 47801.14 2014-08-14 21:23:37.000 226 21197.76 36.69 42843.94 47801.14 2014-08-14 21:23:38.000 226 21197.77 36.71 42843.93 47801.13 2014-08-14 21:23:39.000 226 21197.77 36.72 42843.91 47801.13 2014-08-14 21:23:40.000 226 21197.75 36.71 42843.91 47801.13 2014-08-14 21:23:41.000 226 21197.75 36.69 42843.88 47801.11 2014-08-14 21:23:42.000 226 21197.75 36.68 42843.86 47801.10 2014-08-14 21:23:43.000 226 21197.75 36.69 42843.89 47801.09 2014-08-14 21:23:44.000 226 21197.73 36.68 42843.87 47801.07 2014-08-14 21:23:45.000 226 21197.73 36.66 42843.87 47801.06 2014-08-14 21:23:46.000 226 21197.74 36.66 42843.85 47801.07 2014-08-14 21:23:47.000 226 21197.76 36.64 42843.85 47801.06 2014-08-14 21:23:48.000 226 21197.75 36.63 42843.85 47801.06 2014-08-14 21:23:49.000 226 21197.71 36.61 42843.88 47801.05 2014-08-14 21:23:50.000 226 21197.67 36.62 42843.87 47801.03 2014-08-14 21:23:51.000 226 21197.64 36.65 42843.85 47801.03 2014-08-14 21:23:52.000 226 21197.64 36.67 42843.84 47801.02 2014-08-14 21:23:53.000 226 21197.64 36.68 42843.80 47801.01 2014-08-14 21:23:54.000 226 21197.62 36.68 42843.81 47800.98 2014-08-14 21:23:55.000 226 21197.58 36.66 42843.84 47800.97 2014-08-14 21:23:56.000 226 21197.57 36.65 42843.82 47800.97 2014-08-14 21:23:57.000 226 21197.58 36.64 42843.86 47800.97 2014-08-14 21:23:58.000 226 21197.56 36.68 42843.87 47800.97 2014-08-14 21:23:59.000 226 21197.57 36.71 42843.86 47801.00 2014-08-14 21:24:00.000 226 21197.56 36.72 42843.86 47800.98 2014-08-14 21:24:01.000 226 21197.56 36.72 42843.85 47800.96 2014-08-14 21:24:02.000 226 21197.57 36.74 42843.85 47800.95 2014-08-14 21:24:03.000 226 21197.58 36.74 42843.84 47800.95 2014-08-14 21:24:04.000 226 21197.56 36.75 42843.84 47800.95 2014-08-14 21:24:05.000 226 21197.55 36.74 42843.81 47800.94 2014-08-14 21:24:06.000 226 21197.58 36.71 42843.81 47800.92 2014-08-14 21:24:07.000 226 21197.59 36.72 42843.77 47800.94 2014-08-14 21:24:08.000 226 21197.59 36.72 42843.80 47800.95 2014-08-14 21:24:09.000 226 21197.58 36.70 42843.83 47800.94 2014-08-14 21:24:10.000 226 21197.55 36.72 42843.81 47800.95 2014-08-14 21:24:11.000 226 21197.53 36.72 42843.82 47800.96 2014-08-14 21:24:12.000 226 21197.51 36.71 42843.84 47800.94 2014-08-14 21:24:13.000 226 21197.50 36.69 42843.87 47800.95 2014-08-14 21:24:14.000 226 21197.47 36.72 42843.85 47800.94 2014-08-14 21:24:15.000 226 21197.47 36.74 42843.88 47800.96 2014-08-14 21:24:16.000 226 21197.45 36.75 42843.90 47800.93 2014-08-14 21:24:17.000 226 21197.45 36.74 42843.86 47800.93 2014-08-14 21:24:18.000 226 21197.46 36.75 42843.90 47800.95 2014-08-14 21:24:19.000 226 21197.43 36.75 42843.91 47800.94 2014-08-14 21:24:20.000 226 21197.44 36.74 42843.91 47800.96 2014-08-14 21:24:21.000 226 21197.44 36.73 42843.95 47800.96 2014-08-14 21:24:22.000 226 21197.44 36.70 42843.95 47800.96 2014-08-14 21:24:23.000 226 21197.43 36.69 42843.96 47800.99 2014-08-14 21:24:24.000 226 21197.44 36.70 42844.00 47800.99 2014-08-14 21:24:25.000 226 21197.47 36.73 42843.95 47800.99 2014-08-14 21:24:26.000 226 21197.49 36.72 42843.98 47801.02 2014-08-14 21:24:27.000 226 21197.48 36.71 42844.00 47801.04 2014-08-14 21:24:28.000 226 21197.51 36.69 42844.04 47801.03 2014-08-14 21:24:29.000 226 21197.50 36.68 42844.05 47801.06 2014-08-14 21:24:30.000 226 21197.53 36.67 42844.05 47801.07 2014-08-14 21:24:31.000 226 21197.52 36.66 42844.01 47801.08 2014-08-14 21:24:32.000 226 21197.50 36.69 42844.04 47801.09 2014-08-14 21:24:33.000 226 21197.51 36.69 42844.03 47801.09 2014-08-14 21:24:34.000 226 21197.47 36.69 42844.06 47801.10 2014-08-14 21:24:35.000 226 21197.46 36.68 42844.03 47801.08 2014-08-14 21:24:36.000 226 21197.44 36.70 42844.03 47801.07 2014-08-14 21:24:37.000 226 21197.42 36.70 42844.06 47801.06 2014-08-14 21:24:38.000 226 21197.42 36.70 42844.05 47801.04 2014-08-14 21:24:39.000 226 21197.39 36.71 42844.03 47801.06 2014-08-14 21:24:40.000 226 21197.38 36.74 42844.01 47801.05 2014-08-14 21:24:41.000 226 21197.39 36.73 42844.02 47801.04 2014-08-14 21:24:42.000 226 21197.39 36.75 42843.99 47801.01 2014-08-14 21:24:43.000 226 21197.37 36.74 42844.01 47801.04 2014-08-14 21:24:44.000 226 21197.35 36.75 42844.00 47801.01 2014-08-14 21:24:45.000 226 21197.36 36.72 42844.03 47801.01 2014-08-14 21:24:46.000 226 21197.36 36.69 42844.00 47801.03 2014-08-14 21:24:47.000 226 21197.37 36.72 42844.05 47801.04 2014-08-14 21:24:48.000 226 21197.31 36.72 42844.05 47801.02 2014-08-14 21:24:49.000 226 21197.29 36.72 42844.04 47801.01 2014-08-14 21:24:50.000 226 21197.26 36.72 42844.06 47800.99 2014-08-14 21:24:51.000 226 21197.23 36.72 42844.05 47800.98 2014-08-14 21:24:52.000 226 21197.22 36.75 42844.05 47801.01 2014-08-14 21:24:53.000 226 21197.18 36.78 42844.04 47800.95 2014-08-14 21:24:54.000 226 21197.18 36.76 42844.06 47801.00 2014-08-14 21:24:55.000 226 21197.17 36.76 42844.05 47800.96 2014-08-14 21:24:56.000 226 21197.15 36.79 42844.07 47800.97 2014-08-14 21:24:57.000 226 21197.14 36.81 42844.02 47800.96 2014-08-14 21:24:58.000 226 21197.14 36.82 42844.05 47800.93 2014-08-14 21:24:59.000 226 21197.12 36.86 42844.02 47800.94 2014-08-14 21:25:00.000 226 21197.12 36.84 42843.98 47800.92 2014-08-14 21:25:01.000 226 21197.14 36.85 42843.99 47800.92 2014-08-14 21:25:02.000 226 21197.13 36.87 42844.01 47800.89 2014-08-14 21:25:03.000 226 21197.07 36.88 42843.99 47800.87 2014-08-14 21:25:04.000 226 21197.03 36.94 42843.98 47800.87 2014-08-14 21:25:05.000 226 21197.04 36.96 42843.95 47800.84 2014-08-14 21:25:06.000 226 21197.05 36.97 42843.93 47800.83 2014-08-14 21:25:07.000 226 21197.03 37.02 42843.92 47800.79 2014-08-14 21:25:08.000 226 21197.00 37.09 42843.89 47800.77 2014-08-14 21:25:09.000 226 21196.99 37.11 42843.83 47800.73 2014-08-14 21:25:10.000 226 21197.00 37.10 42843.85 47800.72 2014-08-14 21:25:11.000 226 21197.02 37.11 42843.84 47800.71 2014-08-14 21:25:12.000 226 21197.02 37.16 42843.85 47800.72 2014-08-14 21:25:13.000 226 21197.00 37.19 42843.81 47800.71 2014-08-14 21:25:14.000 226 21197.03 37.21 42843.82 47800.71 2014-08-14 21:25:15.000 226 21197.03 37.24 42843.81 47800.71 2014-08-14 21:25:16.000 226 21197.07 37.25 42843.80 47800.70 2014-08-14 21:25:17.000 226 21197.06 37.23 42843.76 47800.69 2014-08-14 21:25:18.000 226 21197.06 37.27 42843.74 47800.68 2014-08-14 21:25:19.000 226 21197.07 37.26 42843.77 47800.71 2014-08-14 21:25:20.000 226 21197.10 37.27 42843.77 47800.68 2014-08-14 21:25:21.000 226 21197.09 37.26 42843.76 47800.71 2014-08-14 21:25:22.000 226 21197.11 37.28 42843.74 47800.70 2014-08-14 21:25:23.000 226 21197.12 37.29 42843.76 47800.69 2014-08-14 21:25:24.000 226 21197.13 37.30 42843.74 47800.70 2014-08-14 21:25:25.000 226 21197.14 37.32 42843.72 47800.68 2014-08-14 21:25:26.000 226 21197.16 37.29 42843.73 47800.72 2014-08-14 21:25:27.000 226 21197.17 37.28 42843.75 47800.71 2014-08-14 21:25:28.000 226 21197.20 37.23 42843.77 47800.72 2014-08-14 21:25:29.000 226 21197.21 37.18 42843.78 47800.74 2014-08-14 21:25:30.000 226 21197.23 37.16 42843.79 47800.77 2014-08-14 21:25:31.000 226 21197.23 37.16 42843.80 47800.78 2014-08-14 21:25:32.000 226 21197.22 37.14 42843.81 47800.82 2014-08-14 21:25:33.000 226 21197.24 37.12 42843.85 47800.80 2014-08-14 21:25:34.000 226 21197.25 37.08 42843.86 47800.82 2014-08-14 21:25:35.000 226 21197.26 37.06 42843.89 47800.83 2014-08-14 21:25:36.000 226 21197.31 37.04 42843.88 47800.86 2014-08-14 21:25:37.000 226 21197.33 37.05 42843.89 47800.88 2014-08-14 21:25:38.000 226 21197.35 37.10 42843.89 47800.90 2014-08-14 21:25:39.000 226 21197.38 37.11 42843.89 47800.93 2014-08-14 21:25:40.000 226 21197.40 37.10 42843.88 47800.92 2014-08-14 21:25:41.000 226 21197.39 37.11 42843.89 47800.93 2014-08-14 21:25:42.000 226 21197.41 37.11 42843.85 47800.94 2014-08-14 21:25:43.000 226 21197.39 37.07 42843.87 47800.92 2014-08-14 21:25:44.000 226 21197.38 37.06 42843.89 47800.93 2014-08-14 21:25:45.000 226 21197.41 37.06 42843.91 47800.93 2014-08-14 21:25:46.000 226 21197.43 37.03 42843.92 47800.93 2014-08-14 21:25:47.000 226 21197.41 37.02 42843.94 47800.94 2014-08-14 21:25:48.000 226 21197.38 37.04 42843.94 47800.95 2014-08-14 21:25:49.000 226 21197.38 37.02 42843.92 47800.97 2014-08-14 21:25:50.000 226 21197.41 37.02 42843.93 47800.96 2014-08-14 21:25:51.000 226 21197.39 37.01 42843.90 47800.97 2014-08-14 21:25:52.000 226 21197.38 37.02 42843.90 47800.94 2014-08-14 21:25:53.000 226 21197.37 37.02 42843.93 47800.96 2014-08-14 21:25:54.000 226 21197.39 37.01 42843.91 47800.95 2014-08-14 21:25:55.000 226 21197.38 37.00 42843.93 47800.92 2014-08-14 21:25:56.000 226 21197.36 37.03 42843.89 47800.93 2014-08-14 21:25:57.000 226 21197.37 37.03 42843.89 47800.91 2014-08-14 21:25:58.000 226 21197.35 37.03 42843.86 47800.91 2014-08-14 21:25:59.000 226 21197.34 37.04 42843.84 47800.90 2014-08-14 21:26:00.000 226 21197.39 37.04 42843.85 47800.90 2014-08-14 21:26:01.000 226 21197.41 37.04 42843.82 47800.89 2014-08-14 21:26:02.000 226 21197.43 37.03 42843.82 47800.90 2014-08-14 21:26:03.000 226 21197.43 37.02 42843.84 47800.91 2014-08-14 21:26:04.000 226 21197.46 37.03 42843.85 47800.91 2014-08-14 21:26:05.000 226 21197.46 37.05 42843.84 47800.91 2014-08-14 21:26:06.000 226 21197.44 37.09 42843.84 47800.92 2014-08-14 21:26:07.000 226 21197.43 37.11 42843.78 47800.88 2014-08-14 21:26:08.000 226 21197.46 37.11 42843.77 47800.89 2014-08-14 21:26:09.000 226 21197.44 37.11 42843.79 47800.89 2014-08-14 21:26:10.000 226 21197.46 37.15 42843.79 47800.88 2014-08-14 21:26:11.000 226 21197.46 37.18 42843.74 47800.87 2014-08-14 21:26:12.000 226 21197.45 37.17 42843.74 47800.87 2014-08-14 21:26:13.000 226 21197.45 37.18 42843.73 47800.88 2014-08-14 21:26:14.000 226 21197.46 37.21 42843.71 47800.86 2014-08-14 21:26:15.000 226 21197.46 37.23 42843.68 47800.84 2014-08-14 21:26:16.000 226 21197.47 37.22 42843.73 47800.86 2014-08-14 21:26:17.000 226 21197.46 37.20 42843.70 47800.83 2014-08-14 21:26:18.000 226 21197.45 37.18 42843.72 47800.81 2014-08-14 21:26:19.000 226 21197.47 37.16 42843.69 47800.83 2014-08-14 21:26:20.000 226 21197.50 37.14 42843.72 47800.85 2014-08-14 21:26:21.000 226 21197.55 37.11 42843.77 47800.86 2014-08-14 21:26:22.000 226 21197.63 37.08 42843.81 47800.90 2014-08-14 21:26:23.000 226 21197.69 37.05 42843.82 47800.97 2014-08-14 21:26:24.000 226 21197.76 36.96 42843.85 47801.03 2014-08-14 21:26:25.000 226 21197.79 36.91 42843.91 47801.08 2014-08-14 21:26:26.000 226 21197.79 36.92 42843.95 47801.14 2014-08-14 21:26:27.000 226 21197.77 36.98 42843.92 47801.18 2014-08-14 21:26:28.000 226 21197.73 37.03 42843.90 47801.15 2014-08-14 21:26:29.000 226 21197.73 37.10 42843.89 47801.11 2014-08-14 21:26:30.000 226 21197.75 37.12 42843.83 47801.09 2014-08-14 21:26:31.000 226 21197.75 37.11 42843.80 47801.08 2014-08-14 21:26:32.000 226 21197.75 37.14 42843.81 47801.05 2014-08-14 21:26:33.000 226 21197.72 37.16 42843.81 47801.06 2014-08-14 21:26:34.000 226 21197.74 37.16 42843.80 47801.06 2014-08-14 21:26:35.000 226 21197.73 37.17 42843.78 47801.05 2014-08-14 21:26:36.000 226 21197.75 37.20 42843.76 47801.03 2014-08-14 21:26:37.000 226 21197.75 37.22 42843.75 47800.99 2014-08-14 21:26:38.000 226 21197.74 37.22 42843.75 47800.99 2014-08-14 21:26:39.000 226 21197.68 37.25 42843.73 47800.95 2014-08-14 21:26:40.000 226 21197.62 37.26 42843.73 47800.95 2014-08-14 21:26:41.000 226 21197.60 37.27 42843.71 47800.94 2014-08-14 21:26:42.000 226 21197.56 37.27 42843.71 47800.92 2014-08-14 21:26:43.000 226 21197.53 37.26 42843.71 47800.88 2014-08-14 21:26:44.000 226 21197.51 37.28 42843.71 47800.85 2014-08-14 21:26:45.000 226 21197.49 37.29 42843.65 47800.81 2014-08-14 21:26:46.000 226 21197.48 37.30 42843.62 47800.78 2014-08-14 21:26:47.000 226 21197.45 37.27 42843.63 47800.76 2014-08-14 21:26:48.000 226 21197.47 37.29 42843.63 47800.74 2014-08-14 21:26:49.000 226 21197.43 37.28 42843.62 47800.73 2014-08-14 21:26:50.000 226 21197.45 37.21 42843.61 47800.73 2014-08-14 21:26:51.000 226 21197.44 37.16 42843.66 47800.74 2014-08-14 21:26:52.000 226 21197.46 37.11 42843.68 47800.77 2014-08-14 21:26:53.000 226 21197.48 37.08 42843.69 47800.81 2014-08-14 21:26:54.000 226 21197.46 37.09 42843.75 47800.82 2014-08-14 21:26:55.000 226 21197.48 37.09 42843.76 47800.83 2014-08-14 21:26:56.000 226 21197.50 37.10 42843.72 47800.83 2014-08-14 21:26:57.000 226 21197.48 37.08 42843.72 47800.83 2014-08-14 21:26:58.000 226 21197.47 37.06 42843.72 47800.82 2014-08-14 21:26:59.000 226 21197.48 37.04 42843.75 47800.83 2014-08-14 21:27:00.000 226 21197.47 36.98 42843.75 47800.83 2014-08-14 21:27:01.000 226 21197.47 36.95 42843.77 47800.84 2014-08-14 21:27:02.000 226 21197.50 36.92 42843.76 47800.87 2014-08-14 21:27:03.000 226 21197.51 36.88 42843.78 47800.87 2014-08-14 21:27:04.000 226 21197.50 36.85 42843.80 47800.89 2014-08-14 21:27:05.000 226 21197.50 36.83 42843.80 47800.92 2014-08-14 21:27:06.000 226 21197.52 36.79 42843.81 47800.90 2014-08-14 21:27:07.000 226 21197.54 36.79 42843.82 47800.93 2014-08-14 21:27:08.000 226 21197.56 36.75 42843.81 47800.91 2014-08-14 21:27:09.000 226 21197.58 36.74 42843.77 47800.94 2014-08-14 21:27:10.000 226 21197.58 36.72 42843.82 47800.94 2014-08-14 21:27:11.000 226 21197.57 36.73 42843.80 47800.95 2014-08-14 21:27:12.000 226 21197.61 36.71 42843.78 47800.94 2014-08-14 21:27:13.000 226 21197.61 36.69 42843.78 47800.96 2014-08-14 21:27:14.000 226 21197.59 36.66 42843.79 47800.94 2014-08-14 21:27:15.000 226 21197.58 36.63 42843.78 47800.94 2014-08-14 21:27:16.000 226 21197.60 36.62 42843.76 47800.91 2014-08-14 21:27:17.000 226 21197.60 36.62 42843.73 47800.90 2014-08-14 21:27:18.000 226 21197.61 36.60 42843.72 47800.87 2014-08-14 21:27:19.000 226 21197.58 36.58 42843.69 47800.85 2014-08-14 21:27:20.000 226 21197.55 36.56 42843.67 47800.85 2014-08-14 21:27:21.000 226 21197.53 36.54 42843.67 47800.82 2014-08-14 21:27:22.000 226 21197.54 36.53 42843.67 47800.84 2014-08-14 21:27:23.000 226 21197.54 36.53 42843.67 47800.84 2014-08-14 21:27:24.000 226 21197.54 36.50 42843.67 47800.83 2014-08-14 21:27:25.000 226 21197.52 36.48 42843.69 47800.83 2014-08-14 21:27:26.000 226 21197.50 36.48 42843.69 47800.82 2014-08-14 21:27:27.000 226 21197.49 36.48 42843.68 47800.82 2014-08-14 21:27:28.000 226 21197.49 36.46 42843.69 47800.81 2014-08-14 21:27:29.000 226 21197.49 36.43 42843.70 47800.84 2014-08-14 21:27:30.000 226 21197.46 36.44 42843.69 47800.81 2014-08-14 21:27:31.000 226 21197.45 36.45 42843.65 47800.82 2014-08-14 21:27:32.000 226 21197.42 36.47 42843.64 47800.78 2014-08-14 21:27:33.000 226 21197.40 36.50 42843.64 47800.75 2014-08-14 21:27:34.000 226 21197.39 36.50 42843.62 47800.74 2014-08-14 21:27:35.000 226 21197.37 36.51 42843.61 47800.70 2014-08-14 21:27:36.000 226 21197.33 36.52 42843.62 47800.72 2014-08-14 21:27:37.000 226 21197.27 36.51 42843.58 47800.66 2014-08-14 21:27:38.000 226 21197.24 36.53 42843.57 47800.64 2014-08-14 21:27:39.000 226 21197.21 36.59 42843.56 47800.63 2014-08-14 21:27:40.000 226 21197.17 36.66 42843.53 47800.59 2014-08-14 21:27:41.000 226 21197.12 36.70 42843.49 47800.51 2014-08-14 21:27:42.000 226 21197.11 36.67 42843.43 47800.44 2014-08-14 21:27:43.000 226 21197.11 36.66 42843.41 47800.41 2014-08-14 21:27:44.000 226 21197.09 36.70 42843.42 47800.42 2014-08-14 21:27:45.000 226 21197.10 36.69 42843.39 47800.38 2014-08-14 21:27:46.000 226 21197.07 36.71 42843.36 47800.34 2014-08-14 21:27:47.000 226 21197.07 36.73 42843.34 47800.33 2014-08-14 21:27:48.000 226 21197.08 36.72 42843.32 47800.28 2014-08-14 21:27:49.000 226 21197.05 36.75 42843.27 47800.25 2014-08-14 21:27:50.000 226 21197.04 36.76 42843.22 47800.23 2014-08-14 21:27:51.000 226 21197.06 36.75 42843.19 47800.20 2014-08-14 21:27:52.000 226 21197.08 36.73 42843.18 47800.20 2014-08-14 21:27:53.000 226 21197.11 36.74 42843.19 47800.22 2014-08-14 21:27:54.000 226 21197.10 36.73 42843.21 47800.19 2014-08-14 21:27:55.000 226 21197.14 36.68 42843.21 47800.20 2014-08-14 21:27:56.000 226 21197.17 36.58 42843.20 47800.24 2014-08-14 21:27:57.000 226 21197.21 36.49 42843.30 47800.27 2014-08-14 21:27:58.000 226 21197.26 36.47 42843.35 47800.35 2014-08-14 21:27:59.000 226 21197.30 36.47 42843.38 47800.40 2014-08-14 21:28:00.000 226 21197.30 36.43 42843.38 47800.44 2014-08-14 21:28:01.000 226 21197.35 36.38 42843.42 47800.49 2014-08-14 21:28:02.000 226 21197.39 36.37 42843.48 47800.51 2014-08-14 21:28:03.000 226 21197.42 36.36 42843.51 47800.56 2014-08-14 21:28:04.000 226 21197.44 36.32 42843.52 47800.63 2014-08-14 21:28:05.000 226 21197.47 36.26 42843.57 47800.63 2014-08-14 21:28:06.000 226 21197.51 36.20 42843.60 47800.69 2014-08-14 21:28:07.000 226 21197.53 36.17 42843.64 47800.72 2014-08-14 21:28:08.000 226 21197.54 36.17 42843.68 47800.78 2014-08-14 21:28:09.000 226 21197.54 36.17 42843.67 47800.83 2014-08-14 21:28:10.000 226 21197.53 36.20 42843.64 47800.81 2014-08-14 21:28:11.000 226 21197.54 36.22 42843.69 47800.82 2014-08-14 21:28:12.000 226 21197.54 36.21 42843.66 47800.84 2014-08-14 21:28:13.000 226 21197.53 36.20 42843.62 47800.81 2014-08-14 21:28:14.000 226 21197.56 36.21 42843.65 47800.80 2014-08-14 21:28:15.000 226 21197.55 36.17 42843.65 47800.81 2014-08-14 21:28:16.000 226 21197.56 36.14 42843.66 47800.80 2014-08-14 21:28:17.000 226 21197.56 36.11 42843.66 47800.82 2014-08-14 21:28:18.000 226 21197.56 36.10 42843.64 47800.84 2014-08-14 21:28:19.000 226 21197.55 36.08 42843.67 47800.83 2014-08-14 21:28:20.000 226 21197.57 36.07 42843.70 47800.84 2014-08-14 21:28:21.000 226 21197.58 36.05 42843.70 47800.86 2014-08-14 21:28:22.000 226 21197.60 36.04 42843.69 47800.83 2014-08-14 21:28:23.000 226 21197.59 36.03 42843.69 47800.86 2014-08-14 21:28:24.000 226 21197.64 36.02 42843.72 47800.90 2014-08-14 21:28:25.000 226 21197.62 36.00 42843.75 47800.90 2014-08-14 21:28:26.000 226 21197.61 35.99 42843.75 47800.93 2014-08-14 21:28:27.000 226 21197.62 36.00 42843.73 47800.94 2014-08-14 21:28:28.000 226 21197.64 35.95 42843.76 47800.97 2014-08-14 21:28:29.000 226 21197.64 35.97 42843.73 47800.97 2014-08-14 21:28:30.000 226 21197.64 35.99 42843.77 47800.97 2014-08-14 21:28:31.000 226 21197.65 35.99 42843.77 47800.98 2014-08-14 21:28:32.000 226 21197.65 35.96 42843.76 47800.98 2014-08-14 21:28:33.000 226 21197.68 35.97 42843.78 47800.95 2014-08-14 21:28:34.000 226 21197.68 35.97 42843.79 47800.98 2014-08-14 21:28:35.000 226 21197.69 35.95 42843.78 47801.02 2014-08-14 21:28:36.000 226 21197.67 35.92 42843.81 47800.99 2014-08-14 21:28:37.000 226 21197.65 35.92 42843.82 47800.99 2014-08-14 21:28:38.000 226 21197.62 35.91 42843.81 47800.98 2014-08-14 21:28:39.000 226 21197.63 35.91 42843.81 47800.99 2014-08-14 21:28:40.000 226 21197.64 35.89 42843.84 47801.02 2014-08-14 21:28:41.000 226 21197.63 35.86 42843.86 47801.04 2014-08-14 21:28:42.000 226 21197.63 35.85 42843.85 47801.00 2014-08-14 21:28:43.000 226 21197.62 35.84 42843.87 47801.02 2014-08-14 21:28:44.000 226 21197.59 35.87 42843.85 47801.00 2014-08-14 21:28:45.000 226 21197.60 35.87 42843.88 47801.00 2014-08-14 21:28:46.000 226 21197.62 35.84 42843.83 47801.01 2014-08-14 21:28:47.000 226 21197.61 35.85 42843.81 47801.00 2014-08-14 21:28:48.000 226 21197.60 35.83 42843.81 47800.99 2014-08-14 21:28:49.000 226 21197.60 35.84 42843.84 47801.02 2014-08-14 21:28:50.000 226 21197.58 35.83 42843.81 47801.01 2014-08-14 21:28:51.000 226 21197.59 35.82 42843.80 47801.00 2014-08-14 21:28:52.000 226 21197.60 35.83 42843.80 47800.98 2014-08-14 21:28:53.000 226 21197.57 35.83 42843.81 47800.97 2014-08-14 21:28:54.000 226 21197.59 35.84 42843.81 47800.98 2014-08-14 21:28:55.000 226 21197.57 35.82 42843.81 47800.98 2014-08-14 21:28:56.000 226 21197.56 35.80 42843.81 47800.94 2014-08-14 21:28:57.000 226 21197.55 35.78 42843.79 47800.98 2014-08-14 21:28:58.000 226 21197.53 35.78 42843.82 47800.96 2014-08-14 21:28:59.000 226 21197.54 35.77 42843.83 47800.96 2014-08-14 21:29:00.000 226 21197.53 35.78 42843.85 47800.97 2014-08-14 21:29:01.000 226 21197.50 35.75 42843.87 47800.98 2014-08-14 21:29:02.000 226 21197.53 35.73 42843.86 47800.96 2014-08-14 21:29:03.000 226 21197.51 35.71 42843.85 47800.96 2014-08-14 21:29:04.000 226 21197.51 35.71 42843.85 47800.95 2014-08-14 21:29:05.000 226 21197.50 35.71 42843.82 47800.95 2014-08-14 21:29:06.000 226 21197.48 35.70 42843.82 47800.95 2014-08-14 21:29:07.000 226 21197.48 35.69 42843.83 47800.95 2014-08-14 21:29:08.000 226 21197.49 35.70 42843.83 47800.93 2014-08-14 21:29:09.000 226 21197.52 35.72 42843.83 47800.96 2014-08-14 21:29:10.000 226 21197.53 35.74 42843.80 47800.96 2014-08-14 21:29:11.000 226 21197.59 35.77 42843.82 47800.96 2014-08-14 21:29:12.000 226 21197.60 35.74 42843.83 47800.94 2014-08-14 21:29:13.000 226 21197.61 35.73 42843.79 47800.96 2014-08-14 21:29:14.000 226 21197.64 35.71 42843.82 47800.98 2014-08-14 21:29:15.000 226 21197.67 35.70 42843.83 47800.97 2014-08-14 21:29:16.000 226 21197.66 35.70 42843.82 47801.01 2014-08-14 21:29:17.000 226 21197.69 35.68 42843.80 47801.00 2014-08-14 21:29:18.000 226 21197.69 35.68 42843.79 47801.00 2014-08-14 21:29:19.000 226 21197.70 35.68 42843.78 47800.98 2014-08-14 21:29:20.000 226 21197.70 35.69 42843.76 47801.03 2014-08-14 21:29:21.000 226 21197.74 35.69 42843.76 47800.98 2014-08-14 21:29:22.000 226 21197.76 35.70 42843.77 47801.00 2014-08-14 21:29:23.000 226 21197.77 35.69 42843.75 47800.99 2014-08-14 21:29:24.000 226 21197.78 35.66 42843.72 47800.99 2014-08-14 21:29:25.000 226 21197.79 35.65 42843.80 47800.98 2014-08-14 21:29:26.000 226 21197.79 35.63 42843.75 47800.99 2014-08-14 21:29:27.000 226 21197.83 35.63 42843.73 47801.00 2014-08-14 21:29:28.000 226 21197.88 35.63 42843.74 47801.00 2014-08-14 21:29:29.000 226 21197.87 35.61 42843.71 47801.01 2014-08-14 21:29:30.000 226 21197.95 35.58 42843.74 47801.02 2014-08-14 21:29:31.000 226 21197.94 35.58 42843.73 47801.04 2014-08-14 21:29:32.000 226 21197.95 35.57 42843.71 47801.04 2014-08-14 21:29:33.000 226 21197.96 35.56 42843.71 47801.02 2014-08-14 21:29:34.000 226 21197.99 35.55 42843.68 47801.03 2014-08-14 21:29:35.000 226 21198.00 35.52 42843.70 47801.06 2014-08-14 21:29:36.000 226 21198.00 35.53 42843.69 47801.06 2014-08-14 21:29:37.000 226 21198.03 35.52 42843.71 47801.05 2014-08-14 21:29:38.000 226 21198.01 35.49 42843.70 47801.06 2014-08-14 21:29:39.000 226 21198.00 35.48 42843.69 47801.06 2014-08-14 21:29:40.000 226 21198.01 35.48 42843.70 47801.06 2014-08-14 21:29:41.000 226 21198.01 35.48 42843.72 47801.04 2014-08-14 21:29:42.000 226 21198.02 35.45 42843.72 47801.05 2014-08-14 21:29:43.000 226 21198.02 35.44 42843.73 47801.04 2014-08-14 21:29:44.000 226 21198.04 35.41 42843.72 47801.06 2014-08-14 21:29:45.000 226 21198.04 35.39 42843.71 47801.05 2014-08-14 21:29:46.000 226 21198.03 35.38 42843.71 47801.07 2014-08-14 21:29:47.000 226 21198.01 35.37 42843.70 47801.04 2014-08-14 21:29:48.000 226 21198.03 35.35 42843.67 47801.07 2014-08-14 21:29:49.000 226 21198.02 35.30 42843.70 47801.05 2014-08-14 21:29:50.000 226 21198.02 35.26 42843.72 47801.07 2014-08-14 21:29:51.000 226 21198.07 35.20 42843.73 47801.08 2014-08-14 21:29:52.000 226 21198.10 35.13 42843.74 47801.12 2014-08-14 21:29:53.000 226 21198.14 35.08 42843.79 47801.17 2014-08-14 21:29:54.000 226 21198.18 35.05 42843.84 47801.19 2014-08-14 21:29:55.000 226 21198.20 35.02 42843.84 47801.22 2014-08-14 21:29:56.000 226 21198.19 35.00 42843.83 47801.24 2014-08-14 21:29:57.000 226 21198.17 34.97 42843.85 47801.26 2014-08-14 21:29:58.000 226 21198.19 34.96 42843.87 47801.27 2014-08-14 21:29:59.000 226 21198.18 34.95 42843.87 47801.27 2014-08-14 21:30:00.000 226 21198.17 34.95 42843.86 47801.27 2014-08-14 21:30:01.000 226 21198.18 34.92 42843.86 47801.28 2014-08-14 21:30:02.000 226 21198.21 34.90 42843.90 47801.30 2014-08-14 21:30:03.000 226 21198.22 34.90 42843.92 47801.31 2014-08-14 21:30:04.000 226 21198.23 34.86 42843.92 47801.35 2014-08-14 21:30:05.000 226 21198.25 34.85 42843.91 47801.35 2014-08-14 21:30:06.000 226 21198.24 34.85 42843.94 47801.36 2014-08-14 21:30:07.000 226 21198.24 34.84 42843.99 47801.36 2014-08-14 21:30:08.000 226 21198.24 34.85 42843.94 47801.38 2014-08-14 21:30:09.000 226 21198.25 34.85 42843.92 47801.38 2014-08-14 21:30:10.000 226 21198.25 34.84 42843.96 47801.39 2014-08-14 21:30:11.000 226 21198.26 34.82 42843.95 47801.42 2014-08-14 21:30:12.000 226 21198.25 34.82 42843.95 47801.40 2014-08-14 21:30:13.000 226 21198.25 34.80 42843.96 47801.43 2014-08-14 21:30:14.000 226 21198.21 34.79 42843.99 47801.42 2014-08-14 21:30:15.000 226 21198.20 34.78 42844.00 47801.42 2014-08-14 21:30:16.000 226 21198.17 34.77 42844.02 47801.41 2014-08-14 21:30:17.000 226 21198.18 34.78 42844.00 47801.42 2014-08-14 21:30:18.000 226 21198.16 34.78 42844.04 47801.42 2014-08-14 21:30:19.000 226 21198.14 34.80 42844.02 47801.43 2014-08-14 21:30:20.000 226 21198.09 34.83 42844.02 47801.39 2014-08-14 21:30:21.000 226 21198.07 34.83 42844.01 47801.38 2014-08-14 21:30:22.000 226 21198.07 34.83 42843.96 47801.34 2014-08-14 21:30:23.000 226 21198.09 34.82 42843.94 47801.31 2014-08-14 21:30:24.000 226 21198.06 34.82 42843.98 47801.32 2014-08-14 21:30:25.000 226 21198.03 34.81 42843.96 47801.29 2014-08-14 21:30:26.000 226 21198.02 34.85 42843.92 47801.28 2014-08-14 21:30:27.000 226 21198.03 34.85 42843.93 47801.28 2014-08-14 21:30:28.000 226 21198.06 34.86 42843.91 47801.27 2014-08-14 21:30:29.000 226 21198.03 34.89 42843.87 47801.23 2014-08-14 21:30:30.000 226 21198.03 34.91 42843.87 47801.20 2014-08-14 21:30:31.000 226 21198.02 34.90 42843.83 47801.21 2014-08-14 21:30:32.000 226 21198.00 34.90 42843.80 47801.18 2014-08-14 21:30:33.000 226 21198.02 34.89 42843.79 47801.15 2014-08-14 21:30:34.000 226 21198.05 34.87 42843.81 47801.15 2014-08-14 21:30:35.000 226 21198.05 34.86 42843.80 47801.16 2014-08-14 21:30:36.000 226 21198.03 34.88 42843.78 47801.14 2014-08-14 21:30:37.000 226 21198.04 34.88 42843.74 47801.15 2014-08-14 21:30:38.000 226 21198.02 34.87 42843.74 47801.12 2014-08-14 21:30:39.000 226 21198.03 34.86 42843.74 47801.10 2014-08-14 21:30:40.000 226 21198.01 34.85 42843.72 47801.10 2014-08-14 21:30:41.000 226 21197.98 34.89 42843.70 47801.12 2014-08-14 21:30:42.000 226 21197.97 34.90 42843.70 47801.06 2014-08-14 21:30:43.000 226 21197.96 34.90 42843.69 47801.05 2014-08-14 21:30:44.000 226 21197.95 34.87 42843.69 47801.04 2014-08-14 21:30:45.000 226 21197.94 34.86 42843.68 47801.02 2014-08-14 21:30:46.000 226 21197.96 34.85 42843.69 47801.02 2014-08-14 21:30:47.000 226 21197.95 34.85 42843.65 47801.02 2014-08-14 21:30:48.000 226 21197.93 34.87 42843.64 47801.01 2014-08-14 21:30:49.000 226 21197.95 34.87 42843.64 47801.00 2014-08-14 21:30:50.000 226 21197.93 34.87 42843.66 47800.99 2014-08-14 21:30:51.000 226 21197.89 34.86 42843.65 47801.00 2014-08-14 21:30:52.000 226 21197.91 34.85 42843.66 47801.01 2014-08-14 21:30:53.000 226 21197.94 34.81 42843.65 47800.98 2014-08-14 21:30:54.000 226 21197.96 34.77 42843.65 47801.02 2014-08-14 21:30:55.000 226 21198.01 34.75 42843.69 47801.07 2014-08-14 21:30:56.000 226 21198.00 34.74 42843.71 47801.09 2014-08-14 21:30:57.000 226 21198.01 34.73 42843.72 47801.13 2014-08-14 21:30:58.000 226 21198.00 34.73 42843.74 47801.11 2014-08-14 21:30:59.000 226 21198.01 34.73 42843.74 47801.12 2014-08-14 21:31:00.000 226 21198.05 34.74 42843.75 47801.12 2014-08-14 21:31:01.000 226 21198.04 34.76 42843.74 47801.14 2014-08-14 21:31:02.000 226 21198.03 34.79 42843.76 47801.14 2014-08-14 21:31:03.000 226 21198.01 34.81 42843.77 47801.16 2014-08-14 21:31:04.000 226 21197.99 34.82 42843.79 47801.15 2014-08-14 21:31:05.000 226 21197.99 34.82 42843.76 47801.14 2014-08-14 21:31:06.000 226 21197.99 34.83 42843.76 47801.14 2014-08-14 21:31:07.000 226 21197.96 34.85 42843.77 47801.12 2014-08-14 21:31:08.000 226 21197.96 34.84 42843.79 47801.15 2014-08-14 21:31:09.000 226 21197.98 34.82 42843.77 47801.13 2014-08-14 21:31:10.000 226 21197.97 34.80 42843.79 47801.14 2014-08-14 21:31:11.000 226 21197.96 34.81 42843.80 47801.15 2014-08-14 21:31:12.000 226 21197.97 34.81 42843.79 47801.17 2014-08-14 21:31:13.000 226 21197.97 34.84 42843.80 47801.15 2014-08-14 21:31:14.000 226 21197.94 34.83 42843.81 47801.15 2014-08-14 21:31:15.000 226 21197.93 34.82 42843.79 47801.16 2014-08-14 21:31:16.000 226 21197.94 34.82 42843.78 47801.14 2014-08-14 21:31:17.000 226 21197.94 34.83 42843.80 47801.15 2014-08-14 21:31:18.000 226 21197.96 34.84 42843.81 47801.14 2014-08-14 21:31:19.000 226 21197.98 34.85 42843.80 47801.14 2014-08-14 21:31:20.000 226 21197.96 34.84 42843.82 47801.16 2014-08-14 21:31:21.000 226 21197.94 34.84 42843.82 47801.14 2014-08-14 21:31:22.000 226 21197.97 34.84 42843.82 47801.13 2014-08-14 21:31:23.000 226 21197.97 34.84 42843.79 47801.13 2014-08-14 21:31:24.000 226 21197.94 34.82 42843.79 47801.14 2014-08-14 21:31:25.000 226 21197.91 34.83 42843.84 47801.14 2014-08-14 21:31:26.000 226 21197.92 34.82 42843.83 47801.15 2014-08-14 21:31:27.000 226 21197.92 34.85 42843.82 47801.14 2014-08-14 21:31:28.000 226 21197.88 34.84 42843.82 47801.13 2014-08-14 21:31:29.000 226 21197.87 34.85 42843.82 47801.13 2014-08-14 21:31:30.000 226 21197.89 34.85 42843.81 47801.13 2014-08-14 21:31:31.000 226 21197.86 34.84 42843.80 47801.10 2014-08-14 21:31:32.000 226 21197.84 34.88 42843.78 47801.09 2014-08-14 21:31:33.000 226 21197.85 34.92 42843.79 47801.07 2014-08-14 21:31:34.000 226 21197.83 34.90 42843.76 47801.05 2014-08-14 21:31:35.000 226 21197.83 34.84 42843.74 47801.04 2014-08-14 21:31:36.000 226 21197.85 34.79 42843.76 47801.03 2014-08-14 21:31:37.000 226 21197.88 34.79 42843.77 47801.06 2014-08-14 21:31:38.000 226 21197.87 34.82 42843.79 47801.09 2014-08-14 21:31:39.000 226 21197.84 34.83 42843.79 47801.10 2014-08-14 21:31:40.000 226 21197.82 34.79 42843.85 47801.09 2014-08-14 21:31:41.000 226 21197.81 34.76 42843.83 47801.08 2014-08-14 21:31:42.000 226 21197.80 34.74 42843.86 47801.11 2014-08-14 21:31:43.000 226 21197.77 34.75 42843.89 47801.12 2014-08-14 21:31:44.000 226 21197.77 34.76 42843.90 47801.14 2014-08-14 21:31:45.000 226 21197.74 34.80 42843.88 47801.14 2014-08-14 21:31:46.000 226 21197.71 34.82 42843.92 47801.13 2014-08-14 21:31:47.000 226 21197.70 34.80 42843.90 47801.14 2014-08-14 21:31:48.000 226 21197.75 34.77 42843.91 47801.11 2014-08-14 21:31:49.000 226 21197.76 34.75 42843.95 47801.17 2014-08-14 21:31:50.000 226 21197.78 34.72 42843.96 47801.18 2014-08-14 21:31:51.000 226 21197.76 34.77 42843.94 47801.19 2014-08-14 21:31:52.000 226 21197.70 34.80 42843.94 47801.16 2014-08-14 21:31:53.000 226 21197.70 34.82 42843.90 47801.13 2014-08-14 21:31:54.000 226 21197.65 34.84 42843.89 47801.11 2014-08-14 21:31:55.000 226 21197.63 34.88 42843.87 47801.08 2014-08-14 21:31:56.000 226 21197.64 34.91 42843.81 47801.03 2014-08-14 21:31:57.000 226 21197.63 34.90 42843.79 47801.00 2014-08-14 21:31:58.000 226 21197.61 34.88 42843.80 47800.99 2014-08-14 21:31:59.000 226 21197.67 34.84 42843.85 47801.00 2014-08-14 21:32:00.000 226 21197.70 34.81 42843.88 47801.04 2014-08-14 21:32:01.000 226 21197.68 34.86 42843.88 47801.05 2014-08-14 21:32:02.000 226 21197.62 34.91 42843.85 47801.03 2014-08-14 21:32:03.000 226 21197.60 34.96 42843.81 47801.01 2014-08-14 21:32:04.000 226 21197.58 34.98 42843.78 47801.00 2014-08-14 21:32:05.000 226 21197.55 35.01 42843.76 47800.96 2014-08-14 21:32:06.000 226 21197.55 35.03 42843.77 47800.95 2014-08-14 21:32:07.000 226 21197.56 35.03 42843.78 47800.92 2014-08-14 21:32:08.000 226 21197.57 35.03 42843.75 47800.93 2014-08-14 21:32:09.000 226 21197.59 35.04 42843.74 47800.94 2014-08-14 21:32:10.000 226 21197.59 35.06 42843.71 47800.90 2014-08-14 21:32:11.000 226 21197.59 35.07 42843.71 47800.89 2014-08-14 21:32:12.000 226 21197.59 35.08 42843.72 47800.88 2014-08-14 21:32:13.000 226 21197.63 35.04 42843.68 47800.90 2014-08-14 21:32:14.000 226 21197.65 35.03 42843.74 47800.90 2014-08-14 21:32:15.000 226 21197.66 35.04 42843.77 47800.95 2014-08-14 21:32:16.000 226 21197.68 35.04 42843.74 47800.96 2014-08-14 21:32:17.000 226 21197.67 35.06 42843.78 47800.97 2014-08-14 21:32:18.000 226 21197.67 35.08 42843.82 47800.96 2014-08-14 21:32:19.000 226 21197.67 35.11 42843.80 47800.96 2014-08-14 21:32:20.000 226 21197.64 35.15 42843.75 47800.97 2014-08-14 21:32:21.000 226 21197.67 35.17 42843.78 47800.95 2014-08-14 21:32:22.000 226 21197.65 35.22 42843.77 47800.96 2014-08-14 21:32:23.000 226 21197.67 35.25 42843.77 47800.95 2014-08-14 21:32:24.000 226 21197.68 35.23 42843.75 47800.94 2014-08-14 21:32:25.000 226 21197.70 35.20 42843.78 47800.93 2014-08-14 21:32:26.000 226 21197.72 35.20 42843.77 47800.98 2014-08-14 21:32:27.000 226 21197.75 35.21 42843.78 47800.98 2014-08-14 21:32:28.000 226 21197.75 35.23 42843.79 47801.02 2014-08-14 21:32:29.000 226 21197.70 35.30 42843.77 47801.01 2014-08-14 21:32:30.000 226 21197.68 35.36 42843.72 47800.99 2014-08-14 21:32:31.000 226 21197.64 35.42 42843.72 47800.94 2014-08-14 21:32:32.000 226 21197.66 35.42 42843.71 47800.92 2014-08-14 21:32:33.000 226 21197.69 35.42 42843.71 47800.92 2014-08-14 21:32:34.000 226 21197.68 35.43 42843.72 47800.91 2014-08-14 21:32:35.000 226 21197.69 35.46 42843.73 47800.90 2014-08-14 21:32:36.000 226 21197.70 35.47 42843.71 47800.93 2014-08-14 21:32:37.000 226 21197.70 35.47 42843.71 47800.89 2014-08-14 21:32:38.000 226 21197.68 35.50 42843.74 47800.90 2014-08-14 21:32:39.000 226 21197.64 35.52 42843.75 47800.89 2014-08-14 21:32:40.000 226 21197.66 35.54 42843.68 47800.90 2014-08-14 21:32:41.000 226 21197.66 35.57 42843.66 47800.90 2014-08-14 21:32:42.000 226 21197.64 35.62 42843.63 47800.86 2014-08-14 21:32:43.000 226 21197.64 35.63 42843.64 47800.85 2014-08-14 21:32:44.000 226 21197.68 35.59 42843.65 47800.86 2014-08-14 21:32:45.000 226 21197.69 35.56 42843.67 47800.84 2014-08-14 21:32:46.000 226 21197.70 35.59 42843.69 47800.88 2014-08-14 21:32:47.000 226 21197.70 35.59 42843.72 47800.89 2014-08-14 21:32:48.000 226 21197.70 35.62 42843.72 47800.90 2014-08-14 21:32:49.000 226 21197.65 35.65 42843.70 47800.90 2014-08-14 21:32:50.000 226 21197.65 35.66 42843.69 47800.89 2014-08-14 21:32:51.000 226 21197.66 35.68 42843.67 47800.87 2014-08-14 21:32:52.000 226 21197.67 35.67 42843.66 47800.86 2014-08-14 21:32:53.000 226 21197.67 35.65 42843.67 47800.88 2014-08-14 21:32:54.000 226 21197.68 35.68 42843.71 47800.88 2014-08-14 21:32:55.000 226 21197.67 35.68 42843.69 47800.88 2014-08-14 21:32:56.000 226 21197.66 35.69 42843.67 47800.90 2014-08-14 21:32:57.000 226 21197.67 35.66 42843.70 47800.90 2014-08-14 21:32:58.000 226 21197.69 35.63 42843.73 47800.90 2014-08-14 21:32:59.000 226 21197.69 35.66 42843.71 47800.94 2014-08-14 21:33:00.000 226 21197.71 35.67 42843.73 47800.94 2014-08-14 21:33:01.000 226 21197.73 35.68 42843.76 47800.99 2014-08-14 21:33:02.000 226 21197.75 35.69 42843.74 47800.98 2014-08-14 21:33:03.000 226 21197.73 35.73 42843.78 47801.00 2014-08-14 21:33:04.000 226 21197.74 35.75 42843.78 47800.97 2014-08-14 21:33:05.000 226 21197.75 35.73 42843.78 47801.00 2014-08-14 21:33:06.000 226 21197.73 35.76 42843.78 47800.98 2014-08-14 21:33:07.000 226 21197.73 35.80 42843.79 47801.00 2014-08-14 21:33:08.000 226 21197.73 35.81 42843.75 47801.00 2014-08-14 21:33:09.000 226 21197.73 35.81 42843.75 47801.00 2014-08-14 21:33:10.000 226 21197.76 35.82 42843.80 47801.01 2014-08-14 21:33:11.000 226 21197.76 35.83 42843.79 47801.00 2014-08-14 21:33:12.000 226 21197.74 35.83 42843.77 47800.99 2014-08-14 21:33:13.000 226 21197.78 35.85 42843.75 47800.98 2014-08-14 21:33:14.000 226 21197.78 35.86 42843.75 47800.97 2014-08-14 21:33:15.000 226 21197.76 35.88 42843.73 47801.00 2014-08-14 21:33:16.000 226 21197.75 35.86 42843.71 47800.97 2014-08-14 21:33:17.000 226 21197.73 35.85 42843.74 47800.94 2014-08-14 21:33:18.000 226 21197.71 35.86 42843.75 47800.96 2014-08-14 21:33:19.000 226 21197.65 35.88 42843.68 47800.91 2014-08-14 21:33:20.000 226 21197.65 35.88 42843.64 47800.88 2014-08-14 21:33:21.000 226 21197.61 35.88 42843.62 47800.86 2014-08-14 21:33:22.000 226 21197.63 35.89 42843.60 47800.81 2014-08-14 21:33:23.000 226 21197.60 35.89 42843.61 47800.81 2014-08-14 21:33:24.000 226 21197.61 35.89 42843.59 47800.77 2014-08-14 21:33:25.000 226 21197.60 35.91 42843.58 47800.76 2014-08-14 21:33:26.000 226 21197.62 35.92 42843.51 47800.74 2014-08-14 21:33:27.000 226 21197.62 35.94 42843.54 47800.71 2014-08-14 21:33:28.000 226 21197.58 35.95 42843.52 47800.72 2014-08-14 21:33:29.000 226 21197.57 35.97 42843.49 47800.71 2014-08-14 21:33:30.000 226 21197.63 35.97 42843.48 47800.72 2014-08-14 21:33:31.000 226 21197.67 35.97 42843.48 47800.72 2014-08-14 21:33:32.000 226 21197.69 35.97 42843.52 47800.73 2014-08-14 21:33:33.000 226 21197.70 36.03 42843.52 47800.78 2014-08-14 21:33:34.000 226 21197.71 36.05 42843.48 47800.74 2014-08-14 21:33:35.000 226 21197.71 36.06 42843.48 47800.77 2014-08-14 21:33:36.000 226 21197.71 36.09 42843.47 47800.72 2014-08-14 21:33:37.000 226 21197.70 36.15 42843.45 47800.71 2014-08-14 21:33:38.000 226 21197.71 36.14 42843.45 47800.72 2014-08-14 21:33:39.000 226 21197.70 36.13 42843.45 47800.69 2014-08-14 21:33:40.000 226 21197.71 36.14 42843.43 47800.70 2014-08-14 21:33:41.000 226 21197.74 36.15 42843.43 47800.70 2014-08-14 21:33:42.000 226 21197.76 36.12 42843.42 47800.70 2014-08-14 21:33:43.000 226 21197.78 36.11 42843.44 47800.70 2014-08-14 21:33:44.000 226 21197.77 36.14 42843.49 47800.73 2014-08-14 21:33:45.000 226 21197.77 36.15 42843.49 47800.75 2014-08-14 21:33:46.000 226 21197.76 36.15 42843.50 47800.77 2014-08-14 21:33:47.000 226 21197.76 36.20 42843.48 47800.75 2014-08-14 21:33:48.000 226 21197.77 36.22 42843.49 47800.78 2014-08-14 21:33:49.000 226 21197.78 36.22 42843.52 47800.77 2014-08-14 21:33:50.000 226 21197.80 36.21 42843.53 47800.79 2014-08-14 21:33:51.000 226 21197.81 36.23 42843.52 47800.82 2014-08-14 21:33:52.000 226 21197.82 36.24 42843.52 47800.83 2014-08-14 21:33:53.000 226 21197.82 36.26 42843.58 47800.83 2014-08-14 21:33:54.000 226 21197.84 36.30 42843.58 47800.86 2014-08-14 21:33:55.000 226 21197.85 36.32 42843.56 47800.86 2014-08-14 21:33:56.000 226 21197.81 36.32 42843.53 47800.86 2014-08-14 21:33:57.000 226 21197.81 36.30 42843.57 47800.86 2014-08-14 21:33:58.000 226 21197.82 36.28 42843.60 47800.85 2014-08-14 21:33:59.000 226 21197.82 36.28 42843.61 47800.87 2014-08-14 21:34:00.000 226 21197.83 36.29 42843.60 47800.90 2014-08-14 21:34:01.000 226 21197.77 36.35 42843.59 47800.90 2014-08-14 21:34:02.000 226 21197.75 36.41 42843.57 47800.87 2014-08-14 21:34:03.000 226 21197.76 36.45 42843.58 47800.83 2014-08-14 21:34:04.000 226 21197.76 36.44 42843.55 47800.83 2014-08-14 21:34:05.000 226 21197.75 36.43 42843.53 47800.79 2014-08-14 21:34:06.000 226 21197.71 36.42 42843.57 47800.78 2014-08-14 21:34:07.000 226 21197.68 36.46 42843.54 47800.78 2014-08-14 21:34:08.000 226 21197.66 36.46 42843.53 47800.78 2014-08-14 21:34:09.000 226 21197.64 36.50 42843.53 47800.73 2014-08-14 21:34:10.000 226 21197.63 36.52 42843.47 47800.71 2014-08-14 21:34:11.000 226 21197.61 36.52 42843.41 47800.66 2014-08-14 21:34:12.000 226 21197.63 36.49 42843.45 47800.65 2014-08-14 21:34:13.000 226 21197.62 36.46 42843.43 47800.67 2014-08-14 21:34:14.000 226 21197.61 36.44 42843.48 47800.68 2014-08-14 21:34:15.000 226 21197.60 36.44 42843.52 47800.71 2014-08-14 21:34:16.000 226 21197.59 36.43 42843.53 47800.71 2014-08-14 21:34:17.000 226 21197.61 36.43 42843.51 47800.72 2014-08-14 21:34:18.000 226 21197.64 36.45 42843.52 47800.73 2014-08-14 21:34:19.000 226 21197.63 36.47 42843.54 47800.73 2014-08-14 21:34:20.000 226 21197.63 36.49 42843.54 47800.74 2014-08-14 21:34:21.000 226 21197.63 36.50 42843.55 47800.72 2014-08-14 21:34:22.000 226 21197.62 36.54 42843.55 47800.74 2014-08-14 21:34:23.000 226 21197.59 36.53 42843.56 47800.73 2014-08-14 21:34:24.000 226 21197.57 36.53 42843.58 47800.73 2014-08-14 21:34:25.000 226 21197.61 36.53 42843.58 47800.73 2014-08-14 21:34:26.000 226 21197.54 36.53 42843.59 47800.71 2014-08-14 21:34:27.000 226 21197.52 36.52 42843.61 47800.72 2014-08-14 21:34:28.000 226 21197.53 36.53 42843.60 47800.73 2014-08-14 21:34:29.000 226 21197.50 36.54 42843.60 47800.74 2014-08-14 21:34:30.000 226 21197.51 36.51 42843.61 47800.74 2014-08-14 21:34:31.000 226 21197.56 36.52 42843.62 47800.73 2014-08-14 21:34:32.000 226 21197.55 36.53 42843.61 47800.74 2014-08-14 21:34:33.000 226 21197.57 36.54 42843.62 47800.76 2014-08-14 21:34:34.000 226 21197.57 36.49 42843.64 47800.77 2014-08-14 21:34:35.000 226 21197.55 36.50 42843.64 47800.77 2014-08-14 21:34:36.000 226 21197.55 36.48 42843.63 47800.76 2014-08-14 21:34:37.000 226 21197.55 36.44 42843.65 47800.77 2014-08-14 21:34:38.000 226 21197.56 36.44 42843.68 47800.79 2014-08-14 21:34:39.000 226 21197.55 36.42 42843.70 47800.82 2014-08-14 21:34:40.000 226 21197.54 36.42 42843.69 47800.81 2014-08-14 21:34:41.000 226 21197.55 36.42 42843.73 47800.84 2014-08-14 21:34:42.000 226 21197.53 36.40 42843.75 47800.86 2014-08-14 21:34:43.000 226 21197.54 36.40 42843.75 47800.84 2014-08-14 21:34:44.000 226 21197.55 36.38 42843.75 47800.88 2014-08-14 21:34:45.000 226 21197.58 36.39 42843.74 47800.89 2014-08-14 21:34:46.000 226 21197.60 36.38 42843.73 47800.88 2014-08-14 21:34:47.000 226 21197.63 36.35 42843.76 47800.89 2014-08-14 21:34:48.000 226 21197.66 36.36 42843.77 47800.93 2014-08-14 21:34:49.000 226 21197.65 36.40 42843.73 47800.91 2014-08-14 21:34:50.000 226 21197.66 36.41 42843.74 47800.92 2014-08-14 21:34:51.000 226 21197.69 36.41 42843.74 47800.92 2014-08-14 21:34:52.000 226 21197.69 36.44 42843.69 47800.95 2014-08-14 21:34:53.000 226 21197.69 36.45 42843.70 47800.93 2014-08-14 21:34:54.000 226 21197.69 36.47 42843.69 47800.90 2014-08-14 21:34:55.000 226 21197.69 36.49 42843.67 47800.91 2014-08-14 21:34:56.000 226 21197.70 36.50 42843.70 47800.90 2014-08-14 21:34:57.000 226 21197.68 36.50 42843.68 47800.90 2014-08-14 21:34:58.000 226 21197.72 36.52 42843.69 47800.90 2014-08-14 21:34:59.000 226 21197.72 36.55 42843.67 47800.90 2014-08-14 21:35:00.000 226 21197.71 36.53 42843.69 47800.91 2014-08-14 21:35:01.000 226 21197.72 36.55 42843.68 47800.89 2014-08-14 21:35:02.000 226 21197.66 36.57 42843.64 47800.86 2014-08-14 21:35:03.000 226 21197.64 36.61 42843.61 47800.85 2014-08-14 21:35:04.000 226 21197.62 36.63 42843.62 47800.80 2014-08-14 21:35:05.000 226 21197.61 36.63 42843.60 47800.80 2014-08-14 21:35:06.000 226 21197.63 36.65 42843.60 47800.80 2014-08-14 21:35:07.000 226 21197.62 36.63 42843.59 47800.80 2014-08-14 21:35:08.000 226 21197.62 36.63 42843.63 47800.80 2014-08-14 21:35:09.000 226 21197.61 36.64 42843.60 47800.80 2014-08-14 21:35:10.000 226 21197.61 36.69 42843.61 47800.79 2014-08-14 21:35:11.000 226 21197.62 36.68 42843.61 47800.78 2014-08-14 21:35:12.000 226 21197.59 36.67 42843.60 47800.77 2014-08-14 21:35:13.000 226 21197.62 36.65 42843.60 47800.79 2014-08-14 21:35:14.000 226 21197.59 36.67 42843.63 47800.79 2014-08-14 21:35:15.000 226 21197.57 36.67 42843.65 47800.81 2014-08-14 21:35:16.000 226 21197.57 36.69 42843.65 47800.80 2014-08-14 21:35:17.000 226 21197.56 36.72 42843.61 47800.80 2014-08-14 21:35:18.000 226 21197.55 36.72 42843.65 47800.80 2014-08-14 21:35:19.000 226 21197.50 36.74 42843.66 47800.78 2014-08-14 21:35:20.000 226 21197.50 36.75 42843.64 47800.77 2014-08-14 21:35:21.000 226 21197.51 36.77 42843.61 47800.78 2014-08-14 21:35:22.000 226 21197.52 36.79 42843.61 47800.77 2014-08-14 21:35:23.000 226 21197.49 36.79 42843.59 47800.77 2014-08-14 21:35:24.000 226 21197.55 36.78 42843.60 47800.78 2014-08-14 21:35:25.000 226 21197.57 36.77 42843.62 47800.79 2014-08-14 21:35:26.000 226 21197.54 36.75 42843.66 47800.82 2014-08-14 21:35:27.000 226 21197.53 36.74 42843.62 47800.81 2014-08-14 21:35:28.000 226 21197.56 36.74 42843.67 47800.85 2014-08-14 21:35:29.000 226 21197.58 36.73 42843.72 47800.85 2014-08-14 21:35:30.000 226 21197.58 36.73 42843.71 47800.88 2014-08-14 21:35:31.000 226 21197.59 36.74 42843.72 47800.86 2014-08-14 21:35:32.000 226 21197.64 36.76 42843.74 47800.89 2014-08-14 21:35:33.000 226 21197.64 36.74 42843.76 47800.89 2014-08-14 21:35:34.000 226 21197.66 36.74 42843.78 47800.92 2014-08-14 21:35:35.000 226 21197.69 36.72 42843.79 47800.95 2014-08-14 21:35:36.000 226 21197.69 36.69 42843.81 47800.96 2014-08-14 21:35:37.000 226 21197.67 36.67 42843.83 47800.98 2014-08-14 21:35:38.000 226 21197.67 36.68 42843.87 47801.00 2014-08-14 21:35:39.000 226 21197.71 36.68 42843.90 47801.05 2014-08-14 21:35:40.000 226 21197.72 36.69 42843.91 47801.05 2014-08-14 21:35:41.000 226 21197.71 36.69 42843.92 47801.08 2014-08-14 21:35:42.000 226 21197.73 36.69 42843.94 47801.10 2014-08-14 21:35:43.000 226 21197.74 36.70 42843.94 47801.12 2014-08-14 21:35:44.000 226 21197.75 36.71 42843.95 47801.14 2014-08-14 21:35:45.000 226 21197.72 36.75 42843.94 47801.14 2014-08-14 21:35:46.000 226 21197.71 36.76 42843.95 47801.14 2014-08-14 21:35:47.000 226 21197.74 36.77 42843.98 47801.16 2014-08-14 21:35:48.000 226 21197.79 36.77 42843.95 47801.16 2014-08-14 21:35:49.000 226 21197.79 36.78 42843.94 47801.17 2014-08-14 21:35:50.000 226 21197.80 36.77 42844.01 47801.18 2014-08-14 21:35:51.000 226 21197.80 36.78 42844.00 47801.19 2014-08-14 21:35:52.000 226 21197.85 36.77 42844.01 47801.23 2014-08-14 21:35:53.000 226 21197.86 36.78 42844.01 47801.23 2014-08-14 21:35:54.000 226 21197.90 36.78 42844.00 47801.23 2014-08-14 21:35:55.000 226 21197.90 36.80 42844.03 47801.25 2014-08-14 21:35:56.000 226 21197.91 36.82 42844.02 47801.29 2014-08-14 21:35:57.000 226 21197.93 36.83 42844.02 47801.29 2014-08-14 21:35:58.000 226 21197.94 36.84 42844.03 47801.29 2014-08-14 21:35:59.000 226 21197.93 36.84 42844.06 47801.31 2014-08-14 21:36:00.000 226 21197.95 36.83 42844.04 47801.31 2014-08-14 21:36:01.000 226 21197.96 36.80 42844.06 47801.32 2014-08-14 21:36:02.000 226 21197.93 36.79 42844.06 47801.35 2014-08-14 21:36:03.000 226 21197.92 36.82 42844.10 47801.33 2014-08-14 21:36:04.000 226 21197.90 36.83 42844.10 47801.34 2014-08-14 21:36:05.000 226 21197.87 36.83 42844.10 47801.31 2014-08-14 21:36:06.000 226 21197.87 36.82 42844.11 47801.30 2014-08-14 21:36:07.000 226 21197.87 36.81 42844.11 47801.34 2014-08-14 21:36:08.000 226 21197.84 36.84 42844.13 47801.32 2014-08-14 21:36:09.000 226 21197.81 36.86 42844.15 47801.32 2014-08-14 21:36:10.000 226 21197.80 36.87 42844.14 47801.35 2014-08-14 21:36:11.000 226 21197.76 36.90 42844.14 47801.31 2014-08-14 21:36:12.000 226 21197.77 36.91 42844.14 47801.30 2014-08-14 21:36:13.000 226 21197.76 36.90 42844.09 47801.29 2014-08-14 21:36:14.000 226 21197.75 36.90 42844.13 47801.30 2014-08-14 21:36:15.000 226 21197.75 36.92 42844.11 47801.30 2014-08-14 21:36:16.000 226 21197.73 36.93 42844.11 47801.28 2014-08-14 21:36:17.000 226 21197.71 36.94 42844.12 47801.29 2014-08-14 21:36:18.000 226 21197.71 36.95 42844.09 47801.26 2014-08-14 21:36:19.000 226 21197.68 36.98 42844.11 47801.29 2014-08-14 21:36:20.000 226 21197.66 36.99 42844.11 47801.28 2014-08-14 21:36:21.000 226 21197.67 36.99 42844.10 47801.25 2014-08-14 21:36:22.000 226 21197.69 37.03 42844.05 47801.22 2014-08-14 21:36:23.000 226 21197.68 37.04 42844.05 47801.21 2014-08-14 21:36:24.000 226 21197.66 37.07 42844.06 47801.19 2014-08-14 21:36:25.000 226 21197.65 37.08 42844.02 47801.17 2014-08-14 21:36:26.000 226 21197.61 37.10 42844.03 47801.15 2014-08-14 21:36:27.000 226 21197.61 37.07 42844.02 47801.16 2014-08-14 21:36:28.000 226 21197.61 37.08 42844.01 47801.15 2014-08-14 21:36:29.000 226 21197.61 37.09 42844.00 47801.15 2014-08-14 21:36:30.000 226 21197.60 37.11 42844.01 47801.15 2014-08-14 21:36:31.000 226 21197.64 37.14 42844.03 47801.15 2014-08-14 21:36:32.000 226 21197.61 37.13 42844.05 47801.16 2014-08-14 21:36:33.000 226 21197.61 37.15 42844.05 47801.18 2014-08-14 21:36:34.000 226 21197.63 37.15 42844.02 47801.19 2014-08-14 21:36:35.000 226 21197.63 37.17 42844.05 47801.19 2014-08-14 21:36:36.000 226 21197.65 37.20 42844.03 47801.21 2014-08-14 21:36:37.000 226 21197.65 37.23 42843.99 47801.19 2014-08-14 21:36:38.000 226 21197.64 37.22 42844.00 47801.17 2014-08-14 21:36:39.000 226 21197.66 37.24 42844.00 47801.20 2014-08-14 21:36:40.000 226 21197.66 37.25 42844.00 47801.17 2014-08-14 21:36:41.000 226 21197.65 37.25 42844.03 47801.17 2014-08-14 21:36:42.000 226 21197.65 37.26 42844.03 47801.16 2014-08-14 21:36:43.000 226 21197.62 37.29 42844.02 47801.16 2014-08-14 21:36:44.000 226 21197.59 37.33 42844.00 47801.15 2014-08-14 21:36:45.000 226 21197.58 37.38 42843.97 47801.13 2014-08-14 21:36:46.000 226 21197.60 37.38 42843.97 47801.13 2014-08-14 21:36:47.000 226 21197.57 37.40 42843.97 47801.11 2014-08-14 21:36:48.000 226 21197.55 37.41 42843.96 47801.09 2014-08-14 21:36:49.000 226 21197.53 37.41 42843.98 47801.08 2014-08-14 21:36:50.000 226 21197.50 37.42 42844.00 47801.06 2014-08-14 21:36:51.000 226 21197.48 37.45 42844.01 47801.06 2014-08-14 21:36:52.000 226 21197.48 37.46 42843.99 47801.04 2014-08-14 21:36:53.000 226 21197.46 37.47 42843.94 47801.02 2014-08-14 21:36:54.000 226 21197.45 37.46 42843.93 47801.01 2014-08-14 21:36:55.000 226 21197.45 37.45 42843.93 47801.01 2014-08-14 21:36:56.000 226 21197.46 37.44 42843.95 47800.99 2014-08-14 21:36:57.000 226 21197.47 37.45 42843.96 47801.01 2014-08-14 21:36:58.000 226 21197.45 37.48 42843.93 47801.01 2014-08-14 21:36:59.000 226 21197.45 37.48 42843.95 47801.01 2014-08-14 21:37:00.000 226 21197.45 37.50 42843.99 47801.02 2014-08-14 21:37:01.000 226 21197.44 37.53 42843.98 47801.01 2014-08-14 21:37:02.000 226 21197.44 37.54 42843.98 47801.05 2014-08-14 21:37:03.000 226 21197.42 37.61 42843.94 47801.02 2014-08-14 21:37:04.000 226 21197.39 37.67 42843.91 47801.02 2014-08-14 21:37:05.000 226 21197.38 37.71 42843.92 47801.01 2014-08-14 21:37:06.000 226 21197.36 37.74 42843.92 47800.98 2014-08-14 21:37:07.000 226 21197.34 37.76 42843.90 47800.95 2014-08-14 21:37:08.000 226 21197.31 37.75 42843.92 47800.94 2014-08-14 21:37:09.000 226 21197.29 37.74 42843.92 47800.92 2014-08-14 21:37:10.000 226 21197.27 37.76 42843.92 47800.91 2014-08-14 21:37:11.000 226 21197.26 37.81 42843.88 47800.91 2014-08-14 21:37:12.000 226 21197.26 37.82 42843.88 47800.90 2014-08-14 21:37:13.000 226 21197.21 37.84 42843.88 47800.86 2014-08-14 21:37:14.000 226 21197.22 37.84 42843.85 47800.84 2014-08-14 21:37:15.000 226 21197.20 37.85 42843.84 47800.85 2014-08-14 21:37:16.000 226 21197.21 37.88 42843.84 47800.85 2014-08-14 21:37:17.000 226 21197.20 37.91 42843.82 47800.81 2014-08-14 21:37:18.000 226 21197.19 37.91 42843.80 47800.78 2014-08-14 21:37:19.000 226 21197.15 37.89 42843.81 47800.76 2014-08-14 21:37:20.000 226 21197.17 37.86 42843.80 47800.75 2014-08-14 21:37:21.000 226 21197.18 37.85 42843.80 47800.76 2014-08-14 21:37:22.000 226 21197.14 37.83 42843.79 47800.72 2014-08-14 21:37:23.000 226 21197.12 37.80 42843.78 47800.73 2014-08-14 21:37:24.000 226 21197.13 37.81 42843.80 47800.73 2014-08-14 21:37:25.000 226 21197.09 37.80 42843.83 47800.74 2014-08-14 21:37:26.000 226 21197.11 37.82 42843.80 47800.75 2014-08-14 21:37:27.000 226 21197.13 37.82 42843.80 47800.75 2014-08-14 21:37:28.000 226 21197.12 37.82 42843.80 47800.75 2014-08-14 21:37:29.000 226 21197.12 37.84 42843.76 47800.73 2014-08-14 21:37:30.000 226 21197.12 37.87 42843.76 47800.72 2014-08-14 21:37:31.000 226 21197.15 37.88 42843.73 47800.70 2014-08-14 21:37:32.000 226 21197.12 37.87 42843.68 47800.69 2014-08-14 21:37:33.000 226 21197.13 37.87 42843.68 47800.66 2014-08-14 21:37:34.000 226 21197.17 37.88 42843.66 47800.67 2014-08-14 21:37:35.000 226 21197.16 37.90 42843.67 47800.66 2014-08-14 21:37:36.000 226 21197.19 37.91 42843.62 47800.63 2014-08-14 21:37:37.000 226 21197.18 37.89 42843.62 47800.64 2014-08-14 21:37:38.000 226 21197.18 37.87 42843.60 47800.62 2014-08-14 21:37:39.000 226 21197.20 37.86 42843.61 47800.63 2014-08-14 21:37:40.000 226 21197.22 37.85 42843.65 47800.65 2014-08-14 21:37:41.000 226 21197.25 37.86 42843.64 47800.66 2014-08-14 21:37:42.000 226 21197.27 37.85 42843.64 47800.64 2014-08-14 21:37:43.000 226 21197.29 37.87 42843.60 47800.64 2014-08-14 21:37:44.000 226 21197.26 37.89 42843.58 47800.62 2014-08-14 21:37:45.000 226 21197.28 37.88 42843.60 47800.64 2014-08-14 21:37:46.000 226 21197.30 37.86 42843.60 47800.62 2014-08-14 21:37:47.000 226 21197.26 37.84 42843.61 47800.64 2014-08-14 21:37:48.000 226 21197.24 37.83 42843.61 47800.61 2014-08-14 21:37:49.000 226 21197.26 37.84 42843.59 47800.63 2014-08-14 21:37:50.000 226 21197.27 37.82 42843.60 47800.61 2014-08-14 21:37:51.000 226 21197.26 37.80 42843.64 47800.62 2014-08-14 21:37:52.000 226 21197.27 37.80 42843.61 47800.63 2014-08-14 21:37:53.000 226 21197.23 37.83 42843.65 47800.64 2014-08-14 21:37:54.000 226 21197.21 37.84 42843.62 47800.63 2014-08-14 21:37:55.000 226 21197.24 37.88 42843.64 47800.63 2014-08-14 21:37:56.000 226 21197.25 37.91 42843.63 47800.62 2014-08-14 21:37:57.000 226 21197.29 37.93 42843.58 47800.62 2014-08-14 21:37:58.000 226 21197.28 37.92 42843.56 47800.62 2014-08-14 21:37:59.000 226 21197.28 37.89 42843.59 47800.61 2014-08-14 21:38:00.000 226 21197.31 37.88 42843.61 47800.62 2014-08-14 21:38:01.000 226 21197.31 37.88 42843.64 47800.64 2014-08-14 21:38:02.000 226 21197.30 37.89 42843.64 47800.68 2014-08-14 21:38:03.000 226 21197.26 37.89 42843.69 47800.67 2014-08-14 21:38:04.000 226 21197.26 37.90 42843.66 47800.64 2014-08-14 21:38:05.000 226 21197.27 37.91 42843.60 47800.68 2014-08-14 21:38:06.000 226 21197.26 37.91 42843.60 47800.67 2014-08-14 21:38:07.000 226 21197.28 37.92 42843.62 47800.67 2014-08-14 21:38:08.000 226 21197.26 37.90 42843.65 47800.68 2014-08-14 21:38:09.000 226 21197.28 37.88 42843.64 47800.71 2014-08-14 21:38:10.000 226 21197.26 37.89 42843.68 47800.72 2014-08-14 21:38:11.000 226 21197.24 37.88 42843.69 47800.69 2014-08-14 21:38:12.000 226 21197.21 37.90 42843.65 47800.66 2014-08-14 21:38:13.000 226 21197.22 37.89 42843.64 47800.64 2014-08-14 21:38:14.000 226 21197.27 37.82 42843.63 47800.65 2014-08-14 21:38:15.000 226 21197.28 37.79 42843.67 47800.67 2014-08-14 21:38:16.000 226 21197.29 37.79 42843.68 47800.67 2014-08-14 21:38:17.000 226 21197.28 37.78 42843.70 47800.67 2014-08-14 21:38:18.000 226 21197.33 37.76 42843.69 47800.69 2014-08-14 21:38:19.000 226 21197.35 37.71 42843.72 47800.70 2014-08-14 21:38:20.000 226 21197.33 37.68 42843.71 47800.74 2014-08-14 21:38:21.000 226 21197.35 37.67 42843.72 47800.74 2014-08-14 21:38:22.000 226 21197.35 37.64 42843.72 47800.72 2014-08-14 21:38:23.000 226 21197.37 37.63 42843.74 47800.77 2014-08-14 21:38:24.000 226 21197.35 37.59 42843.75 47800.77 2014-08-14 21:38:25.000 226 21197.36 37.56 42843.72 47800.77 2014-08-14 21:38:26.000 226 21197.38 37.54 42843.71 47800.77 2014-08-14 21:38:27.000 226 21197.40 37.50 42843.74 47800.80 2014-08-14 21:38:28.000 226 21197.44 37.48 42843.78 47800.83 2014-08-14 21:38:29.000 226 21197.47 37.46 42843.80 47800.84 2014-08-14 21:38:30.000 226 21197.49 37.44 42843.79 47800.86 2014-08-14 21:38:31.000 226 21197.49 37.41 42843.80 47800.88 2014-08-14 21:38:32.000 226 21197.49 37.40 42843.85 47800.90 2014-08-14 21:38:33.000 226 21197.49 37.37 42843.87 47800.92 2014-08-14 21:38:34.000 226 21197.51 37.36 42843.88 47800.94 2014-08-14 21:38:35.000 226 21197.54 37.33 42843.89 47800.96 2014-08-14 21:38:36.000 226 21197.54 37.30 42843.89 47800.95 2014-08-14 21:38:37.000 226 21197.57 37.28 42843.88 47801.00 2014-08-14 21:38:38.000 226 21197.60 37.29 42843.86 47801.03 2014-08-14 21:38:39.000 226 21197.62 37.30 42843.87 47801.03 2014-08-14 21:38:40.000 226 21197.67 37.29 42843.91 47801.05 2014-08-14 21:38:41.000 226 21197.71 37.28 42843.94 47801.07 2014-08-14 21:38:42.000 226 21197.72 37.23 42843.93 47801.10 2014-08-14 21:38:43.000 226 21197.69 37.19 42843.95 47801.12 2014-08-14 21:38:44.000 226 21197.70 37.15 42843.96 47801.13 2014-08-14 21:38:45.000 226 21197.74 37.13 42843.99 47801.18 2014-08-14 21:38:46.000 226 21197.76 37.13 42844.02 47801.22 2014-08-14 21:38:47.000 226 21197.80 37.13 42844.04 47801.23 2014-08-14 21:38:48.000 226 21197.86 37.14 42844.03 47801.26 2014-08-14 21:38:49.000 226 21197.87 37.17 42844.01 47801.25 2014-08-14 21:38:50.000 226 21197.92 37.21 42843.99 47801.29 2014-08-14 21:38:51.000 226 21197.93 37.23 42843.95 47801.28 2014-08-14 21:38:52.000 226 21197.97 37.25 42843.92 47801.25 2014-08-14 21:38:53.000 226 21197.97 37.25 42843.94 47801.25 2014-08-14 21:38:54.000 226 21198.00 37.26 42843.93 47801.26 2014-08-14 21:38:55.000 226 21198.00 37.29 42843.92 47801.25 2014-08-14 21:38:56.000 226 21197.99 37.30 42843.90 47801.26 2014-08-14 21:38:57.000 226 21198.02 37.30 42843.91 47801.25 2014-08-14 21:38:58.000 226 21198.06 37.29 42843.92 47801.27 2014-08-14 21:38:59.000 226 21198.08 37.30 42843.90 47801.27 2014-08-14 21:39:00.000 226 21198.08 37.31 42843.89 47801.27 2014-08-14 21:39:01.000 226 21198.10 37.30 42843.85 47801.26 2014-08-14 21:39:02.000 226 21198.08 37.32 42843.83 47801.26 2014-08-14 21:39:03.000 226 21198.08 37.33 42843.84 47801.24 2014-08-14 21:39:04.000 226 21198.08 37.33 42843.84 47801.25 2014-08-14 21:39:05.000 226 21198.12 37.33 42843.84 47801.21 2014-08-14 21:39:06.000 226 21198.10 37.37 42843.84 47801.23 2014-08-14 21:39:07.000 226 21198.09 37.36 42843.85 47801.23 2014-08-14 21:39:08.000 226 21198.10 37.38 42843.82 47801.23 2014-08-14 21:39:09.000 226 21198.11 37.41 42843.83 47801.23 2014-08-14 21:39:10.000 226 21198.13 37.42 42843.84 47801.21 2014-08-14 21:39:11.000 226 21198.16 37.41 42843.80 47801.23 2014-08-14 21:39:12.000 226 21198.15 37.45 42843.78 47801.20 2014-08-14 21:39:13.000 226 21198.13 37.45 42843.78 47801.21 2014-08-14 21:39:14.000 226 21198.11 37.47 42843.78 47801.19 2014-08-14 21:39:15.000 226 21198.07 37.46 42843.77 47801.18 2014-08-14 21:39:16.000 226 21198.03 37.49 42843.77 47801.15 2014-08-14 21:39:17.000 226 21198.02 37.46 42843.78 47801.15 2014-08-14 21:39:18.000 226 21198.00 37.45 42843.79 47801.11 2014-08-14 21:39:19.000 226 21198.04 37.41 42843.79 47801.15 2014-08-14 21:39:20.000 226 21198.04 37.43 42843.82 47801.15 2014-08-14 21:39:21.000 226 21198.03 37.45 42843.86 47801.18 2014-08-14 21:39:22.000 226 21198.01 37.45 42843.87 47801.19 2014-08-14 21:39:23.000 226 21198.02 37.44 42843.84 47801.18 2014-08-14 21:39:24.000 226 21198.02 37.48 42843.84 47801.19 2014-08-14 21:39:25.000 226 21197.96 37.51 42843.85 47801.14 2014-08-14 21:39:26.000 226 21197.91 37.52 42843.83 47801.16 2014-08-14 21:39:27.000 226 21197.87 37.53 42843.83 47801.12 2014-08-14 21:39:28.000 226 21197.83 37.53 42843.82 47801.09 2014-08-14 21:39:29.000 226 21197.83 37.52 42843.82 47801.09 2014-08-14 21:39:30.000 226 21197.80 37.50 42843.84 47801.08 2014-08-14 21:39:31.000 226 21197.84 37.49 42843.83 47801.10 2014-08-14 21:39:32.000 226 21197.86 37.49 42843.88 47801.09 2014-08-14 21:39:33.000 226 21197.90 37.50 42843.87 47801.12 2014-08-14 21:39:34.000 226 21197.91 37.52 42843.87 47801.11 2014-08-14 21:39:35.000 226 21197.92 37.52 42843.84 47801.14 2014-08-14 21:39:36.000 226 21197.96 37.51 42843.83 47801.12 2014-08-14 21:39:37.000 226 21197.99 37.52 42843.83 47801.10 2014-08-14 21:39:38.000 226 21197.98 37.52 42843.81 47801.12 2014-08-14 21:39:39.000 226 21198.01 37.50 42843.80 47801.14 2014-08-14 21:39:40.000 226 21198.04 37.50 42843.82 47801.14 2014-08-14 21:39:41.000 226 21198.01 37.51 42843.81 47801.17 2014-08-14 21:39:42.000 226 21197.99 37.49 42843.84 47801.16 2014-08-14 21:39:43.000 226 21198.02 37.50 42843.83 47801.20 2014-08-14 21:39:44.000 226 21198.05 37.50 42843.84 47801.19 2014-08-14 21:39:45.000 226 21198.04 37.48 42843.86 47801.20 2014-08-14 21:39:46.000 226 21198.08 37.49 42843.85 47801.21 2014-08-14 21:39:47.000 226 21198.11 37.48 42843.86 47801.20 2014-08-14 21:39:48.000 226 21198.10 37.48 42843.87 47801.23 2014-08-14 21:39:49.000 226 21198.10 37.48 42843.88 47801.23 2014-08-14 21:39:50.000 226 21198.13 37.48 42843.86 47801.22 2014-08-14 21:39:51.000 226 21198.15 37.48 42843.86 47801.25 2014-08-14 21:39:52.000 226 21198.19 37.48 42843.89 47801.24 2014-08-14 21:39:53.000 226 21198.22 37.47 42843.85 47801.25 2014-08-14 21:39:54.000 226 21198.21 37.50 42843.84 47801.28 2014-08-14 21:39:55.000 226 21198.24 37.49 42843.86 47801.26 2014-08-14 21:39:56.000 226 21198.24 37.47 42843.82 47801.25 2014-08-14 21:39:57.000 226 21198.24 37.46 42843.83 47801.26 2014-08-14 21:39:58.000 226 21198.23 37.47 42843.84 47801.24 2014-08-14 21:39:59.000 226 21198.23 37.47 42843.82 47801.27 2014-08-14 21:40:00.000 226 21198.23 37.48 42843.83 47801.25 2014-08-14 21:40:01.000 226 21198.25 37.51 42843.81 47801.25 2014-08-14 21:40:02.000 226 21198.26 37.52 42843.79 47801.24 2014-08-14 21:40:03.000 226 21198.23 37.52 42843.78 47801.21 2014-08-14 21:40:04.000 226 21198.21 37.54 42843.75 47801.23 2014-08-14 21:40:05.000 226 21198.21 37.54 42843.78 47801.20 2014-08-14 21:40:06.000 226 21198.18 37.54 42843.79 47801.18 2014-08-14 21:40:07.000 226 21198.20 37.56 42843.72 47801.19 2014-08-14 21:40:08.000 226 21198.20 37.55 42843.72 47801.16 2014-08-14 21:40:09.000 226 21198.21 37.55 42843.73 47801.16 2014-08-14 21:40:10.000 226 21198.20 37.56 42843.74 47801.15 2014-08-14 21:40:11.000 226 21198.19 37.53 42843.71 47801.14 2014-08-14 21:40:12.000 226 21198.17 37.52 42843.72 47801.14 2014-08-14 21:40:13.000 226 21198.13 37.54 42843.72 47801.13 2014-08-14 21:40:14.000 226 21198.11 37.57 42843.69 47801.11 2014-08-14 21:40:15.000 226 21198.10 37.58 42843.68 47801.11 2014-08-14 21:40:16.000 226 21198.08 37.58 42843.66 47801.07 2014-08-14 21:40:17.000 226 21198.04 37.60 42843.64 47801.06 2014-08-14 21:40:18.000 226 21198.02 37.57 42843.63 47801.02 2014-08-14 21:40:19.000 226 21198.03 37.57 42843.62 47801.00 2014-08-14 21:40:20.000 226 21198.02 37.57 42843.61 47800.99 2014-08-14 21:40:21.000 226 21198.00 37.58 42843.60 47800.96 2014-08-14 21:40:22.000 226 21197.97 37.58 42843.61 47800.95 2014-08-14 21:40:23.000 226 21197.91 37.59 42843.58 47800.92 2014-08-14 21:40:24.000 226 21197.88 37.56 42843.56 47800.91 2014-08-14 21:40:25.000 226 21197.86 37.55 42843.55 47800.89 2014-08-14 21:40:26.000 226 21197.88 37.55 42843.56 47800.87 2014-08-14 21:40:27.000 226 21197.82 37.56 42843.52 47800.88 2014-08-14 21:40:28.000 226 21197.82 37.56 42843.52 47800.84 2014-08-14 21:40:29.000 226 21197.81 37.56 42843.52 47800.83 2014-08-14 21:40:30.000 226 21197.80 37.56 42843.53 47800.84 2014-08-14 21:40:31.000 226 21197.78 37.57 42843.54 47800.81 2014-08-14 21:40:32.000 226 21197.75 37.60 42843.52 47800.78 2014-08-14 21:40:33.000 226 21197.73 37.60 42843.50 47800.76 2014-08-14 21:40:34.000 226 21197.72 37.60 42843.49 47800.76 2014-08-14 21:40:35.000 226 21197.69 37.58 42843.49 47800.74 2014-08-14 21:40:36.000 226 21197.66 37.59 42843.48 47800.70 2014-08-14 21:40:37.000 226 21197.61 37.61 42843.45 47800.67 2014-08-14 21:40:38.000 226 21197.55 37.63 42843.44 47800.67 2014-08-14 21:40:39.000 226 21197.50 37.60 42843.43 47800.59 2014-08-14 21:40:40.000 226 21197.49 37.60 42843.45 47800.60 2014-08-14 21:40:41.000 226 21197.53 37.56 42843.44 47800.58 2014-08-14 21:40:42.000 226 21197.50 37.55 42843.48 47800.62 2014-08-14 21:40:43.000 226 21197.49 37.59 42843.43 47800.60 2014-08-14 21:40:44.000 226 21197.49 37.67 42843.39 47800.57 2014-08-14 21:40:45.000 226 21197.46 37.69 42843.38 47800.54 2014-08-14 21:40:46.000 226 21197.46 37.70 42843.31 47800.53 2014-08-14 21:40:47.000 226 21197.49 37.67 42843.31 47800.51 2014-08-14 21:40:48.000 226 21197.56 37.61 42843.32 47800.53 2014-08-14 21:40:49.000 226 21197.60 37.57 42843.35 47800.53 2014-08-14 21:40:50.000 226 21197.63 37.58 42843.35 47800.59 2014-08-14 21:40:51.000 226 21197.63 37.58 42843.42 47800.62 2014-08-14 21:40:52.000 226 21197.67 37.57 42843.41 47800.62 2014-08-14 21:40:53.000 226 21197.70 37.58 42843.45 47800.64 2014-08-14 21:40:54.000 226 21197.73 37.58 42843.45 47800.69 2014-08-14 21:40:55.000 226 21197.75 37.55 42843.48 47800.70 2014-08-14 21:40:56.000 226 21197.74 37.55 42843.51 47800.74 2014-08-14 21:40:57.000 226 21197.75 37.59 42843.53 47800.76 2014-08-14 21:40:58.000 226 21197.73 37.61 42843.56 47800.79 2014-08-14 21:40:59.000 226 21197.74 37.62 42843.52 47800.80 2014-08-14 21:41:00.000 226 21197.76 37.65 42843.54 47800.80 2014-08-14 21:41:01.000 226 21197.78 37.70 42843.52 47800.81 2014-08-14 21:41:02.000 226 21197.83 37.72 42843.49 47800.81 2014-08-14 21:41:03.000 226 21197.82 37.73 42843.45 47800.80 2014-08-14 21:41:04.000 226 21197.85 37.75 42843.44 47800.78 2014-08-14 21:41:05.000 226 21197.87 37.72 42843.43 47800.76 2014-08-14 21:41:06.000 226 21197.89 37.70 42843.42 47800.75 2014-08-14 21:41:07.000 226 21197.89 37.69 42843.41 47800.79 2014-08-14 21:41:08.000 226 21197.91 37.69 42843.42 47800.79 2014-08-14 21:41:09.000 226 21197.93 37.69 42843.42 47800.81 2014-08-14 21:41:10.000 226 21197.90 37.75 42843.40 47800.77 2014-08-14 21:41:11.000 226 21197.90 37.79 42843.33 47800.77 2014-08-14 21:41:12.000 226 21197.92 37.82 42843.27 47800.73 2014-08-14 21:41:13.000 226 21197.90 37.86 42843.26 47800.70 2014-08-14 21:41:14.000 226 21197.85 37.91 42843.20 47800.66 2014-08-14 21:41:15.000 226 21197.84 37.93 42843.22 47800.63 2014-08-14 21:41:16.000 226 21197.87 37.93 42843.19 47800.57 2014-08-14 21:41:17.000 226 21197.84 37.90 42843.17 47800.55 2014-08-14 21:41:18.000 226 21197.80 37.89 42843.14 47800.51 2014-08-14 21:41:19.000 226 21197.79 37.89 42843.16 47800.49 2014-08-14 21:41:20.000 226 21197.79 37.91 42843.16 47800.49 2014-08-14 21:41:21.000 226 21197.80 37.94 42843.18 47800.50 2014-08-14 21:41:22.000 226 21197.77 38.00 42843.19 47800.48 2014-08-14 21:41:23.000 226 21197.79 38.03 42843.18 47800.49 2014-08-14 21:41:24.000 226 21197.79 38.02 42843.18 47800.48 2014-08-14 21:41:25.000 226 21197.82 38.02 42843.20 47800.52 2014-08-14 21:41:26.000 226 21197.79 38.02 42843.22 47800.54 2014-08-14 21:41:27.000 226 21197.81 38.02 42843.26 47800.55 2014-08-14 21:41:28.000 226 21197.83 38.02 42843.31 47800.60 2014-08-14 21:41:29.000 226 21197.86 38.02 42843.33 47800.63 2014-08-14 21:41:30.000 226 21197.85 38.01 42843.35 47800.63 2014-08-14 21:41:31.000 226 21197.84 38.02 42843.34 47800.67 2014-08-14 21:41:32.000 226 21197.88 38.02 42843.35 47800.66 2014-08-14 21:41:33.000 226 21197.90 38.03 42843.33 47800.68 2014-08-14 21:41:34.000 226 21197.89 38.05 42843.32 47800.66 2014-08-14 21:41:35.000 226 21197.87 38.05 42843.32 47800.67 2014-08-14 21:41:36.000 226 21197.88 38.01 42843.28 47800.67 2014-08-14 21:41:37.000 226 21197.90 37.96 42843.28 47800.67 2014-08-14 21:41:38.000 226 21197.92 37.93 42843.32 47800.68 2014-08-14 21:41:39.000 226 21197.93 37.92 42843.30 47800.68 2014-08-14 21:41:40.000 226 21197.94 37.89 42843.28 47800.65 2014-08-14 21:41:41.000 226 21197.95 37.89 42843.31 47800.69 2014-08-14 21:41:42.000 226 21197.96 37.83 42843.32 47800.71 2014-08-14 21:41:43.000 226 21197.96 37.81 42843.33 47800.70 2014-08-14 21:41:44.000 226 21197.98 37.80 42843.32 47800.70 2014-08-14 21:41:45.000 226 21197.95 37.77 42843.32 47800.70 2014-08-14 21:41:46.000 226 21197.92 37.75 42843.32 47800.70 2014-08-14 21:41:47.000 226 21197.95 37.70 42843.33 47800.71 2014-08-14 21:41:48.000 226 21197.97 37.68 42843.36 47800.74 2014-08-14 21:41:49.000 226 21197.99 37.67 42843.37 47800.74 2014-08-14 21:41:50.000 226 21198.00 37.64 42843.39 47800.76 2014-08-14 21:41:51.000 226 21198.04 37.61 42843.43 47800.79 2014-08-14 21:41:52.000 226 21198.05 37.59 42843.43 47800.80 2014-08-14 21:41:53.000 226 21198.04 37.59 42843.41 47800.81 2014-08-14 21:41:54.000 226 21198.03 37.59 42843.42 47800.83 2014-08-14 21:41:55.000 226 21198.04 37.58 42843.44 47800.86 2014-08-14 21:41:56.000 226 21198.07 37.55 42843.43 47800.85 2014-08-14 21:41:57.000 226 21198.05 37.56 42843.41 47800.88 2014-08-14 21:41:58.000 226 21198.06 37.55 42843.47 47800.87 2014-08-14 21:41:59.000 226 21198.10 37.52 42843.47 47800.88 2014-08-14 21:42:00.000 226 21198.13 37.48 42843.47 47800.89 2014-08-14 21:42:01.000 226 21198.10 37.47 42843.51 47800.90 2014-08-14 21:42:02.000 226 21198.11 37.46 42843.54 47800.93 2014-08-14 21:42:03.000 226 21198.09 37.45 42843.54 47800.93 2014-08-14 21:42:04.000 226 21198.09 37.48 42843.54 47800.94 2014-08-14 21:42:05.000 226 21198.11 37.53 42843.52 47800.93 2014-08-14 21:42:06.000 226 21198.12 37.54 42843.47 47800.91 2014-08-14 21:42:07.000 226 21198.11 37.58 42843.44 47800.91 2014-08-14 21:42:08.000 226 21198.11 37.57 42843.45 47800.91 2014-08-14 21:42:09.000 226 21198.13 37.56 42843.46 47800.91 2014-08-14 21:42:10.000 226 21198.12 37.58 42843.51 47800.91 2014-08-14 21:42:11.000 226 21198.15 37.59 42843.49 47800.92 2014-08-14 21:42:12.000 226 21198.13 37.58 42843.54 47800.95 2014-08-14 21:42:13.000 226 21198.15 37.57 42843.53 47800.96 2014-08-14 21:42:14.000 226 21198.18 37.56 42843.54 47800.95 2014-08-14 21:42:15.000 226 21198.18 37.55 42843.52 47800.97 2014-08-14 21:42:16.000 226 21198.16 37.56 42843.54 47801.00 2014-08-14 21:42:17.000 226 21198.20 37.57 42843.57 47801.01 2014-08-14 21:42:18.000 226 21198.18 37.59 42843.59 47801.03 2014-08-14 21:42:19.000 226 21198.18 37.59 42843.58 47801.05 2014-08-14 21:42:20.000 226 21198.18 37.60 42843.62 47801.06 2014-08-14 21:42:21.000 226 21198.20 37.61 42843.62 47801.06 2014-08-14 21:42:22.000 226 21198.18 37.58 42843.65 47801.07 2014-08-14 21:42:23.000 226 21198.20 37.59 42843.64 47801.08 2014-08-14 21:42:24.000 226 21198.22 37.60 42843.61 47801.11 2014-08-14 21:42:25.000 226 21198.25 37.59 42843.65 47801.12 2014-08-14 21:42:26.000 226 21198.28 37.56 42843.65 47801.14 2014-08-14 21:42:27.000 226 21198.35 37.50 42843.68 47801.16 2014-08-14 21:42:28.000 226 21198.40 37.47 42843.71 47801.21 2014-08-14 21:42:29.000 226 21198.42 37.48 42843.71 47801.27 2014-08-14 21:42:30.000 226 21198.42 37.46 42843.75 47801.29 2014-08-14 21:42:31.000 226 21198.41 37.45 42843.77 47801.30 2014-08-14 21:42:32.000 226 21198.41 37.44 42843.76 47801.31 2014-08-14 21:42:33.000 226 21198.37 37.44 42843.76 47801.30 2014-08-14 21:42:34.000 226 21198.39 37.43 42843.79 47801.32 2014-08-14 21:42:35.000 226 21198.40 37.42 42843.79 47801.34 2014-08-14 21:42:36.000 226 21198.42 37.42 42843.78 47801.31 2014-08-14 21:42:37.000 226 21198.44 37.43 42843.82 47801.33 2014-08-14 21:42:38.000 226 21198.42 37.43 42843.80 47801.34 2014-08-14 21:42:39.000 226 21198.42 37.42 42843.78 47801.35 2014-08-14 21:42:40.000 226 21198.45 37.40 42843.79 47801.34 2014-08-14 21:42:41.000 226 21198.48 37.38 42843.77 47801.35 2014-08-14 21:42:42.000 226 21198.47 37.37 42843.78 47801.36 2014-08-14 21:42:43.000 226 21198.47 37.35 42843.77 47801.37 2014-08-14 21:42:44.000 226 21198.47 37.38 42843.77 47801.35 2014-08-14 21:42:45.000 226 21198.48 37.34 42843.79 47801.35 2014-08-14 21:42:46.000 226 21198.50 37.33 42843.79 47801.36 2014-08-14 21:42:47.000 226 21198.49 37.32 42843.80 47801.35 2014-08-14 21:42:48.000 226 21198.47 37.33 42843.78 47801.36 2014-08-14 21:42:49.000 226 21198.49 37.35 42843.78 47801.37 2014-08-14 21:42:50.000 226 21198.50 37.35 42843.81 47801.37 2014-08-14 21:42:51.000 226 21198.52 37.33 42843.78 47801.36 2014-08-14 21:42:52.000 226 21198.51 37.33 42843.74 47801.37 2014-08-14 21:42:53.000 226 21198.53 37.34 42843.74 47801.33 2014-08-14 21:42:54.000 226 21198.54 37.35 42843.72 47801.34 2014-08-14 21:42:55.000 226 21198.53 37.30 42843.71 47801.31 2014-08-14 21:42:56.000 226 21198.54 37.26 42843.73 47801.30 2014-08-14 21:42:57.000 226 21198.53 37.23 42843.76 47801.31 2014-08-14 21:42:58.000 226 21198.51 37.23 42843.74 47801.34 2014-08-14 21:42:59.000 226 21198.51 37.25 42843.71 47801.33 2014-08-14 21:43:00.000 226 21198.48 37.27 42843.73 47801.30 2014-08-14 21:43:01.000 226 21198.47 37.27 42843.74 47801.28 2014-08-14 21:43:02.000 226 21198.46 37.27 42843.70 47801.31 2014-08-14 21:43:03.000 226 21198.47 37.28 42843.70 47801.32 2014-08-14 21:43:04.000 226 21198.47 37.31 42843.72 47801.31 2014-08-14 21:43:05.000 226 21198.45 37.34 42843.71 47801.30 2014-08-14 21:43:06.000 226 21198.45 37.38 42843.67 47801.27 2014-08-14 21:43:07.000 226 21198.42 37.42 42843.69 47801.26 2014-08-14 21:43:08.000 226 21198.40 37.44 42843.70 47801.27 2014-08-14 21:43:09.000 226 21198.41 37.46 42843.66 47801.26 2014-08-14 21:43:10.000 226 21198.38 37.46 42843.66 47801.23 2014-08-14 21:43:11.000 226 21198.37 37.49 42843.69 47801.23 2014-08-14 21:43:12.000 226 21198.36 37.50 42843.69 47801.20 2014-08-14 21:43:13.000 226 21198.35 37.52 42843.66 47801.20 2014-08-14 21:43:14.000 226 21198.36 37.54 42843.66 47801.19 2014-08-14 21:43:15.000 226 21198.33 37.55 42843.65 47801.17 2014-08-14 21:43:16.000 226 21198.34 37.54 42843.61 47801.18 2014-08-14 21:43:17.000 226 21198.33 37.55 42843.64 47801.19 2014-08-14 21:43:18.000 226 21198.35 37.54 42843.70 47801.19 2014-08-14 21:43:19.000 226 21198.35 37.55 42843.68 47801.20 2014-08-14 21:43:20.000 226 21198.38 37.56 42843.69 47801.22 2014-08-14 21:43:21.000 226 21198.36 37.54 42843.70 47801.21 2014-08-14 21:43:22.000 226 21198.33 37.55 42843.66 47801.20 2014-08-14 21:43:23.000 226 21198.34 37.55 42843.69 47801.20 2014-08-14 21:43:24.000 226 21198.37 37.53 42843.70 47801.21 2014-08-14 21:43:25.000 226 21198.39 37.53 42843.69 47801.23 2014-08-14 21:43:26.000 226 21198.37 37.56 42843.68 47801.23 2014-08-14 21:43:27.000 226 21198.38 37.58 42843.68 47801.23 2014-08-14 21:43:28.000 226 21198.40 37.59 42843.71 47801.22 2014-08-14 21:43:29.000 226 21198.38 37.62 42843.68 47801.23 2014-08-14 21:43:30.000 226 21198.37 37.65 42843.69 47801.24 2014-08-14 21:43:31.000 226 21198.38 37.65 42843.68 47801.21 2014-08-14 21:43:32.000 226 21198.39 37.66 42843.68 47801.22 2014-08-14 21:43:33.000 226 21198.37 37.69 42843.66 47801.24 2014-08-14 21:43:34.000 226 21198.39 37.69 42843.67 47801.24 2014-08-14 21:43:35.000 226 21198.39 37.67 42843.65 47801.24 2014-08-14 21:43:36.000 226 21198.38 37.69 42843.68 47801.24 2014-08-14 21:43:37.000 226 21198.37 37.71 42843.69 47801.22 2014-08-14 21:43:38.000 226 21198.37 37.71 42843.67 47801.21 2014-08-14 21:43:39.000 226 21198.36 37.73 42843.68 47801.24 2014-08-14 21:43:40.000 226 21198.34 37.73 42843.70 47801.20 2014-08-14 21:43:41.000 226 21198.36 37.72 42843.63 47801.20 2014-08-14 21:43:42.000 226 21198.37 37.69 42843.65 47801.21 2014-08-14 21:43:43.000 226 21198.35 37.68 42843.66 47801.20 2014-08-14 21:43:44.000 226 21198.39 37.67 42843.68 47801.21 2014-08-14 21:43:45.000 226 21198.39 37.69 42843.63 47801.23 2014-08-14 21:43:46.000 226 21198.42 37.65 42843.65 47801.22 2014-08-14 21:43:47.000 226 21198.39 37.65 42843.66 47801.22 2014-08-14 21:43:48.000 226 21198.39 37.63 42843.72 47801.21 2014-08-14 21:43:49.000 226 21198.37 37.62 42843.71 47801.26 2014-08-14 21:43:50.000 226 21198.38 37.61 42843.71 47801.23 2014-08-14 21:43:51.000 226 21198.36 37.60 42843.72 47801.25 2014-08-14 21:43:52.000 226 21198.37 37.59 42843.74 47801.26 2014-08-14 21:43:53.000 226 21198.35 37.61 42843.75 47801.25 2014-08-14 21:43:54.000 226 21198.36 37.61 42843.75 47801.23 2014-08-14 21:43:55.000 226 21198.37 37.63 42843.74 47801.26 2014-08-14 21:43:56.000 226 21198.36 37.59 42843.70 47801.25 2014-08-14 21:43:57.000 226 21198.28 37.52 42843.72 47801.22 2014-08-14 21:43:58.000 226 21198.27 37.46 42843.73 47801.21 2014-08-14 21:43:59.000 226 21198.23 37.40 42843.71 47801.19 2014-08-14 21:44:00.000 226 21198.21 37.34 42843.73 47801.17 2014-08-14 21:44:01.000 226 21198.17 37.34 42843.71 47801.17 2014-08-14 21:44:02.000 226 21198.18 37.31 42843.74 47801.14 2014-08-14 21:44:03.000 226 21198.19 37.29 42843.73 47801.17 2014-08-14 21:44:04.000 226 21198.22 37.31 42843.72 47801.17 2014-08-14 21:44:05.000 226 21198.23 37.35 42843.73 47801.15 2014-08-14 21:44:06.000 226 21198.21 37.36 42843.69 47801.17 2014-08-14 21:44:07.000 226 21198.22 37.38 42843.64 47801.14 2014-08-14 21:44:08.000 226 21198.25 37.40 42843.62 47801.13 2014-08-14 21:44:09.000 226 21198.27 37.43 42843.61 47801.13 2014-08-14 21:44:10.000 226 21198.28 37.43 42843.59 47801.10 2014-08-14 21:44:11.000 226 21198.30 37.42 42843.59 47801.09 2014-08-14 21:44:12.000 226 21198.31 37.43 42843.60 47801.08 2014-08-14 21:44:13.000 226 21198.32 37.41 42843.59 47801.08 2014-08-14 21:44:14.000 226 21198.30 37.40 42843.58 47801.07 2014-08-14 21:44:15.000 226 21198.29 37.38 42843.58 47801.08 2014-08-14 21:44:16.000 226 21198.27 37.36 42843.58 47801.03 2014-08-14 21:44:17.000 226 21198.24 37.32 42843.56 47801.05 2014-08-14 21:44:18.000 226 21198.20 37.29 42843.53 47800.99 2014-08-14 21:44:19.000 226 21198.20 37.29 42843.52 47800.98 2014-08-14 21:44:20.000 226 21198.19 37.27 42843.51 47800.95 2014-08-14 21:44:21.000 226 21198.14 37.25 42843.50 47800.94 2014-08-14 21:44:22.000 226 21198.12 37.27 42843.50 47800.92 2014-08-14 21:44:23.000 226 21198.13 37.29 42843.48 47800.91 2014-08-14 21:44:24.000 226 21198.12 37.28 42843.47 47800.89 2014-08-14 21:44:25.000 226 21198.13 37.29 42843.48 47800.90 2014-08-14 21:44:26.000 226 21198.13 37.29 42843.44 47800.89 2014-08-14 21:44:27.000 226 21198.13 37.28 42843.43 47800.87 2014-08-14 21:44:28.000 226 21198.13 37.29 42843.42 47800.86 2014-08-14 21:44:29.000 226 21198.12 37.29 42843.44 47800.85 2014-08-14 21:44:30.000 226 21198.12 37.30 42843.42 47800.87 2014-08-14 21:44:31.000 226 21198.13 37.28 42843.41 47800.85 2014-08-14 21:44:32.000 226 21198.13 37.28 42843.42 47800.87 2014-08-14 21:44:33.000 226 21198.16 37.32 42843.39 47800.88 2014-08-14 21:44:34.000 226 21198.16 37.36 42843.37 47800.88 2014-08-14 21:44:35.000 226 21198.17 37.35 42843.40 47800.89 2014-08-14 21:44:36.000 226 21198.16 37.36 42843.41 47800.90 2014-08-14 21:44:37.000 226 21198.16 37.41 42843.41 47800.89 2014-08-14 21:44:38.000 226 21198.15 37.48 42843.39 47800.89 2014-08-14 21:44:39.000 226 21198.11 37.50 42843.38 47800.86 2014-08-14 21:44:40.000 226 21198.13 37.48 42843.38 47800.83 2014-08-14 21:44:41.000 226 21198.11 37.51 42843.35 47800.81 2014-08-14 21:44:42.000 226 21198.09 37.57 42843.28 47800.77 2014-08-14 21:44:43.000 226 21198.07 37.60 42843.23 47800.74 2014-08-14 21:44:44.000 226 21198.06 37.62 42843.24 47800.69 2014-08-14 21:44:45.000 226 21198.02 37.62 42843.19 47800.66 2014-08-14 21:44:46.000 226 21198.01 37.61 42843.21 47800.64 2014-08-14 21:44:47.000 226 21197.99 37.61 42843.17 47800.64 2014-08-14 21:44:48.000 226 21198.02 37.63 42843.20 47800.63 2014-08-14 21:44:49.000 226 21198.04 37.65 42843.19 47800.62 2014-08-14 21:44:50.000 226 21198.04 37.64 42843.18 47800.60 2014-08-14 21:44:51.000 226 21198.05 37.66 42843.16 47800.59 2014-08-14 21:44:52.000 226 21198.07 37.66 42843.17 47800.60 2014-08-14 21:44:53.000 226 21198.07 37.66 42843.14 47800.59 2014-08-14 21:44:54.000 226 21198.03 37.71 42843.13 47800.57 2014-08-14 21:44:55.000 226 21198.00 37.77 42843.09 47800.56 2014-08-14 21:44:56.000 226 21197.97 37.83 42843.06 47800.51 2014-08-14 21:44:57.000 226 21197.97 37.85 42843.04 47800.45 2014-08-14 21:44:58.000 226 21197.97 37.84 42843.02 47800.44 2014-08-14 21:44:59.000 226 21197.97 37.86 42843.01 47800.40 2014-08-14 21:45:00.000 226 21197.94 37.87 42842.96 47800.36 2014-08-14 21:45:01.000 226 21197.94 37.86 42842.96 47800.38 2014-08-14 21:45:02.000 226 21197.93 37.88 42842.95 47800.36 2014-08-14 21:45:03.000 226 21197.92 37.91 42842.97 47800.37 2014-08-14 21:45:04.000 226 21197.95 37.98 42842.96 47800.36 2014-08-14 21:45:05.000 226 21197.95 38.08 42842.94 47800.36 2014-08-14 21:45:06.000 226 21198.01 38.11 42842.98 47800.41 2014-08-14 21:45:07.000 226 21198.06 38.10 42843.03 47800.42 2014-08-14 21:45:08.000 226 21198.07 38.10 42843.07 47800.42 2014-08-14 21:45:09.000 226 21198.07 38.12 42843.02 47800.47 2014-08-14 21:45:10.000 226 21198.10 38.10 42843.03 47800.53 2014-08-14 21:45:11.000 226 21198.10 38.07 42843.03 47800.53 2014-08-14 21:45:12.000 226 21198.11 38.07 42843.06 47800.53 2014-08-14 21:45:13.000 226 21198.14 38.07 42843.11 47800.54 2014-08-14 21:45:14.000 226 21198.16 38.05 42843.12 47800.60 2014-08-14 21:45:15.000 226 21198.23 38.00 42843.16 47800.60 2014-08-14 21:45:16.000 226 21198.25 37.98 42843.19 47800.69 2014-08-14 21:45:17.000 226 21198.25 37.94 42843.22 47800.69 2014-08-14 21:45:18.000 226 21198.27 37.93 42843.26 47800.77 2014-08-14 21:45:19.000 226 21198.25 37.94 42843.29 47800.78 2014-08-14 21:45:20.000 226 21198.27 37.92 42843.32 47800.79 2014-08-14 21:45:21.000 226 21198.27 37.93 42843.36 47800.81 2014-08-14 21:45:22.000 226 21198.26 37.93 42843.35 47800.82 2014-08-14 21:45:23.000 226 21198.25 37.94 42843.35 47800.84 2014-08-14 21:45:24.000 226 21198.23 37.95 42843.35 47800.82 2014-08-14 21:45:25.000 226 21198.23 37.94 42843.35 47800.85 2014-08-14 21:45:26.000 226 21198.23 37.94 42843.36 47800.84 2014-08-14 21:45:27.000 226 21198.25 37.96 42843.40 47800.84 2014-08-14 21:45:28.000 226 21198.25 37.96 42843.40 47800.87 2014-08-14 21:45:29.000 226 21198.26 37.95 42843.43 47800.89 2014-08-14 21:45:30.000 226 21198.22 37.91 42843.45 47800.89 2014-08-14 21:45:31.000 226 21198.20 37.90 42843.47 47800.90 2014-08-14 21:45:32.000 226 21198.20 37.91 42843.46 47800.92 2014-08-14 21:45:33.000 226 21198.21 37.94 42843.49 47800.93 2014-08-14 21:45:34.000 226 21198.22 37.95 42843.51 47800.96 2014-08-14 21:45:35.000 226 21198.24 37.99 42843.50 47800.97 2014-08-14 21:45:36.000 226 21198.27 37.95 42843.49 47800.97 2014-08-14 21:45:37.000 226 21198.29 37.95 42843.46 47800.96 2014-08-14 21:45:38.000 226 21198.28 37.97 42843.49 47800.99 2014-08-14 21:45:39.000 226 21198.28 37.96 42843.48 47801.00 2014-08-14 21:45:40.000 226 21198.31 37.98 42843.48 47801.00 2014-08-14 21:45:41.000 226 21198.34 37.97 42843.48 47801.00 2014-08-14 21:45:42.000 226 21198.40 37.98 42843.44 47801.00 2014-08-14 21:45:43.000 226 21198.39 38.00 42843.44 47801.00 2014-08-14 21:45:44.000 226 21198.40 38.00 42843.45 47801.01 2014-08-14 21:45:45.000 226 21198.41 38.00 42843.40 47800.98 2014-08-14 21:45:46.000 226 21198.44 37.96 42843.40 47801.01 2014-08-14 21:45:47.000 226 21198.42 37.89 42843.43 47800.98 2014-08-14 21:45:48.000 226 21198.41 37.84 42843.38 47800.97 2014-08-14 21:45:49.000 226 21198.43 37.78 42843.34 47800.97 2014-08-14 21:45:50.000 226 21198.46 37.72 42843.34 47800.93 2014-08-14 21:45:51.000 226 21198.47 37.69 42843.33 47800.93 2014-08-14 21:45:52.000 226 21198.52 37.66 42843.33 47800.93 2014-08-14 21:45:53.000 226 21198.53 37.64 42843.34 47800.96 2014-08-14 21:45:54.000 226 21198.59 37.63 42843.35 47800.98 2014-08-14 21:45:55.000 226 21198.63 37.65 42843.36 47801.01 2014-08-14 21:45:56.000 226 21198.64 37.67 42843.37 47801.02 2014-08-14 21:45:57.000 226 21198.71 37.69 42843.36 47801.07 2014-08-14 21:45:58.000 226 21198.76 37.69 42843.38 47801.11 2014-08-14 21:45:59.000 226 21198.80 37.70 42843.38 47801.11 2014-08-14 21:46:00.000 226 21198.81 37.70 42843.39 47801.14 2014-08-14 21:46:01.000 226 21198.85 37.75 42843.40 47801.18 2014-08-14 21:46:02.000 226 21198.90 37.76 42843.40 47801.21 2014-08-14 21:46:03.000 226 21198.93 37.76 42843.41 47801.21 2014-08-14 21:46:04.000 226 21198.96 37.77 42843.40 47801.22 2014-08-14 21:46:05.000 226 21198.94 37.72 42843.39 47801.23 2014-08-14 21:46:06.000 226 21198.91 37.67 42843.40 47801.20 2014-08-14 21:46:07.000 226 21198.89 37.62 42843.39 47801.18 2014-08-14 21:46:08.000 226 21198.90 37.58 42843.40 47801.17 2014-08-14 21:46:09.000 226 21198.90 37.54 42843.39 47801.16 2014-08-14 21:46:10.000 226 21198.92 37.55 42843.39 47801.18 2014-08-14 21:46:11.000 226 21198.93 37.56 42843.40 47801.18 2014-08-14 21:46:12.000 226 21198.97 37.57 42843.34 47801.18 2014-08-14 21:46:13.000 226 21198.96 37.63 42843.33 47801.16 2014-08-14 21:46:14.000 226 21198.92 37.67 42843.38 47801.15 2014-08-14 21:46:15.000 226 21198.90 37.70 42843.32 47801.13 2014-08-14 21:46:16.000 226 21198.92 37.74 42843.33 47801.13 2014-08-14 21:46:17.000 226 21198.99 37.76 42843.32 47801.15 2014-08-14 21:46:18.000 226 21199.07 37.74 42843.34 47801.15 2014-08-14 21:46:19.000 226 21199.13 37.70 42843.38 47801.21 2014-08-14 21:46:20.000 226 21199.15 37.69 42843.40 47801.25 2014-08-14 21:46:21.000 226 21199.20 37.69 42843.44 47801.33 2014-08-14 21:46:22.000 226 21199.24 37.69 42843.45 47801.34 2014-08-14 21:46:23.000 226 21199.25 37.75 42843.43 47801.36 2014-08-14 21:46:24.000 226 21199.24 37.78 42843.45 47801.37 2014-08-14 21:46:25.000 226 21199.20 37.80 42843.41 47801.32 2014-08-14 21:46:26.000 226 21199.22 37.75 42843.43 47801.33 2014-08-14 21:46:27.000 226 21199.24 37.70 42843.43 47801.34 2014-08-14 21:46:28.000 226 21199.25 37.68 42843.44 47801.35 2014-08-14 21:46:29.000 226 21199.23 37.70 42843.45 47801.36 2014-08-14 21:46:30.000 226 21199.20 37.71 42843.48 47801.35 2014-08-14 21:46:31.000 226 21199.17 37.67 42843.42 47801.33 2014-08-14 21:46:32.000 226 21199.11 37.69 42843.42 47801.34 2014-08-14 21:46:33.000 226 21199.04 37.71 42843.42 47801.30 2014-08-14 21:46:34.000 226 21199.00 37.75 42843.40 47801.25 2014-08-14 21:46:35.000 226 21198.92 37.75 42843.38 47801.22 2014-08-14 21:46:36.000 226 21198.87 37.72 42843.36 47801.17 2014-08-14 21:46:37.000 226 21198.83 37.70 42843.32 47801.14 2014-08-14 21:46:38.000 226 21198.83 37.65 42843.36 47801.13 2014-08-14 21:46:39.000 226 21198.81 37.62 42843.39 47801.13 2014-08-14 21:46:40.000 226 21198.77 37.58 42843.39 47801.12 2014-08-14 21:46:41.000 226 21198.78 37.56 42843.36 47801.11 2014-08-14 21:46:42.000 226 21198.73 37.54 42843.37 47801.09 2014-08-14 21:46:43.000 226 21198.66 37.52 42843.40 47801.09 2014-08-14 21:46:44.000 226 21198.58 37.51 42843.40 47801.07 2014-08-14 21:46:45.000 226 21198.56 37.51 42843.41 47801.04 2014-08-14 21:46:46.000 226 21198.51 37.52 42843.40 47801.03 2014-08-14 21:46:47.000 226 21198.49 37.54 42843.40 47801.03 2014-08-14 21:46:48.000 226 21198.43 37.57 42843.36 47801.01 2014-08-14 21:46:49.000 226 21198.40 37.56 42843.39 47800.97 2014-08-14 21:46:50.000 226 21198.33 37.53 42843.40 47800.95 2014-08-14 21:46:51.000 226 21198.28 37.50 42843.42 47800.94 2014-08-14 21:46:52.000 226 21198.22 37.53 42843.43 47800.93 2014-08-14 21:46:53.000 226 21198.21 37.52 42843.45 47800.94 2014-08-14 21:46:54.000 226 21198.16 37.53 42843.48 47800.95 2014-08-14 21:46:55.000 226 21198.17 37.53 42843.52 47800.93 2014-08-14 21:46:56.000 226 21198.14 37.53 42843.54 47800.95 2014-08-14 21:46:57.000 226 21198.14 37.52 42843.53 47800.96 2014-08-14 21:46:58.000 226 21198.14 37.54 42843.53 47800.94 2014-08-14 21:46:59.000 226 21198.13 37.56 42843.55 47800.97 2014-08-14 21:47:00.000 226 21198.11 37.56 42843.51 47800.95 2014-08-14 21:47:01.000 226 21198.15 37.55 42843.54 47800.99 2014-08-14 21:47:02.000 226 21198.14 37.58 42843.53 47800.97 2014-08-14 21:47:03.000 226 21198.14 37.63 42843.53 47800.98 2014-08-14 21:47:04.000 226 21198.18 37.64 42843.54 47800.99 2014-08-14 21:47:05.000 226 21198.21 37.64 42843.53 47800.97 2014-08-14 21:47:06.000 226 21198.22 37.67 42843.48 47800.99 2014-08-14 21:47:07.000 226 21198.21 37.69 42843.46 47800.98 2014-08-14 21:47:08.000 226 21198.22 37.66 42843.48 47800.98 2014-08-14 21:47:09.000 226 21198.23 37.69 42843.46 47800.98 2014-08-14 21:47:10.000 226 21198.24 37.72 42843.47 47800.98 2014-08-14 21:47:11.000 226 21198.26 37.74 42843.48 47800.97 2014-08-14 21:47:12.000 226 21198.29 37.74 42843.44 47800.99 2014-08-14 21:47:13.000 226 21198.30 37.75 42843.43 47800.98 2014-08-14 21:47:14.000 226 21198.30 37.80 42843.41 47800.97 2014-08-14 21:47:15.000 226 21198.32 37.84 42843.40 47800.95 2014-08-14 21:47:16.000 226 21198.37 37.85 42843.43 47800.98 2014-08-14 21:47:17.000 226 21198.41 37.88 42843.41 47800.97 2014-08-14 21:47:18.000 226 21198.46 37.87 42843.42 47801.00 2014-08-14 21:47:19.000 226 21198.53 37.83 42843.42 47801.01 2014-08-14 21:47:20.000 226 21198.56 37.81 42843.45 47801.06 2014-08-14 21:47:21.000 226 21198.61 37.79 42843.50 47801.11 2014-08-14 21:47:22.000 226 21198.61 37.80 42843.51 47801.16 2014-08-14 21:47:23.000 226 21198.66 37.79 42843.52 47801.18 2014-08-14 21:47:24.000 226 21198.69 37.81 42843.56 47801.21 2014-08-14 21:47:25.000 226 21198.72 37.81 42843.63 47801.27 2014-08-14 21:47:26.000 226 21198.76 37.79 42843.65 47801.30 2014-08-14 21:47:27.000 226 21198.78 37.78 42843.62 47801.34 2014-08-14 21:47:28.000 226 21198.82 37.80 42843.55 47801.35 2014-08-14 21:47:29.000 226 21198.85 37.81 42843.55 47801.35 2014-08-14 21:47:30.000 226 21198.90 37.82 42843.54 47801.34 2014-08-14 21:47:31.000 226 21198.96 37.87 42843.53 47801.35 2014-08-14 21:47:32.000 226 21198.98 37.91 42843.50 47801.34 2014-08-14 21:47:33.000 226 21198.99 37.98 42843.51 47801.33 2014-08-14 21:47:34.000 226 21199.06 37.99 42843.50 47801.33 2014-08-14 21:47:35.000 226 21199.14 38.00 42843.50 47801.33 2014-08-14 21:47:36.000 226 21199.22 38.05 42843.47 47801.39 2014-08-14 21:47:37.000 226 21199.29 38.11 42843.49 47801.42 2014-08-14 21:47:38.000 226 21199.32 38.17 42843.50 47801.44 2014-08-14 21:47:39.000 226 21199.39 38.20 42843.46 47801.46 2014-08-14 21:47:40.000 226 21199.41 38.24 42843.43 47801.50 2014-08-14 21:47:41.000 226 21199.45 38.25 42843.43 47801.49 2014-08-14 21:47:42.000 226 21199.49 38.29 42843.43 47801.50 2014-08-14 21:47:43.000 226 21199.56 38.33 42843.44 47801.51 2014-08-14 21:47:44.000 226 21199.61 38.31 42843.44 47801.55 2014-08-14 21:47:45.000 226 21199.65 38.31 42843.39 47801.54 2014-08-14 21:47:46.000 226 21199.69 38.30 42843.39 47801.56 2014-08-14 21:47:47.000 226 21199.73 38.29 42843.42 47801.56 2014-08-14 21:47:48.000 226 21199.81 38.29 42843.42 47801.59 2014-08-14 21:47:49.000 226 21199.86 38.27 42843.44 47801.61 2014-08-14 21:47:50.000 226 21199.92 38.26 42843.41 47801.61 2014-08-14 21:47:51.000 226 21199.92 38.27 42843.40 47801.62 2014-08-14 21:47:52.000 226 21199.93 38.26 42843.41 47801.65 2014-08-14 21:47:53.000 226 21199.97 38.22 42843.39 47801.67 2014-08-14 21:47:54.000 226 21199.94 38.22 42843.42 47801.65 2014-08-14 21:47:55.000 226 21199.96 38.21 42843.42 47801.70 2014-08-14 21:47:56.000 226 21199.96 38.24 42843.41 47801.68 2014-08-14 21:47:57.000 226 21199.91 38.26 42843.40 47801.70 2014-08-14 21:47:58.000 226 21199.90 38.28 42843.39 47801.68 2014-08-14 21:47:59.000 226 21199.89 38.32 42843.40 47801.66 2014-08-14 21:48:00.000 226 21199.87 38.38 42843.37 47801.61 2014-08-14 21:48:01.000 226 21199.83 38.40 42843.35 47801.61 2014-08-14 21:48:02.000 226 21199.78 38.39 42843.37 47801.57 2014-08-14 21:48:03.000 226 21199.77 38.40 42843.33 47801.55 2014-08-14 21:48:04.000 226 21199.77 38.40 42843.31 47801.54 2014-08-14 21:48:05.000 226 21199.76 38.38 42843.31 47801.53 2014-08-14 21:48:06.000 226 21199.72 38.37 42843.30 47801.51 2014-08-14 21:48:07.000 226 21199.66 38.37 42843.31 47801.50 2014-08-14 21:48:08.000 226 21199.66 38.34 42843.32 47801.48 2014-08-14 21:48:09.000 226 21199.64 38.31 42843.28 47801.46 2014-08-14 21:48:10.000 226 21199.61 38.33 42843.30 47801.43 2014-08-14 21:48:11.000 226 21199.56 38.34 42843.31 47801.43 2014-08-14 21:48:12.000 226 21199.52 38.31 42843.32 47801.40 2014-08-14 21:48:13.000 226 21199.49 38.29 42843.30 47801.39 2014-08-14 21:48:14.000 226 21199.45 38.28 42843.31 47801.38 2014-08-14 21:48:15.000 226 21199.44 38.25 42843.32 47801.38 2014-08-14 21:48:16.000 226 21199.43 38.22 42843.33 47801.35 2014-08-14 21:48:17.000 226 21199.42 38.21 42843.35 47801.35 2014-08-14 21:48:18.000 226 21199.40 38.20 42843.36 47801.34 2014-08-14 21:48:19.000 226 21199.36 38.18 42843.36 47801.37 2014-08-14 21:48:20.000 226 21199.37 38.16 42843.36 47801.39 2014-08-14 21:48:21.000 226 21199.37 38.14 42843.38 47801.37 2014-08-14 21:48:22.000 226 21199.37 38.12 42843.42 47801.38 2014-08-14 21:48:23.000 226 21199.38 38.14 42843.40 47801.40 2014-08-14 21:48:24.000 226 21199.39 38.10 42843.39 47801.43 2014-08-14 21:48:25.000 226 21199.34 38.08 42843.42 47801.43 2014-08-14 21:48:26.000 226 21199.35 38.08 42843.42 47801.43 2014-08-14 21:48:27.000 226 21199.35 38.07 42843.45 47801.46 2014-08-14 21:48:28.000 226 21199.39 38.05 42843.45 47801.47 2014-08-14 21:48:29.000 226 21199.42 38.05 42843.47 47801.46 2014-08-14 21:48:30.000 226 21199.45 38.07 42843.45 47801.51 2014-08-14 21:48:31.000 226 21199.42 38.12 42843.44 47801.51 2014-08-14 21:48:32.000 226 21199.40 38.17 42843.45 47801.47 2014-08-14 21:48:33.000 226 21199.41 38.19 42843.44 47801.44 2014-08-14 21:48:34.000 226 21199.42 38.21 42843.42 47801.47 2014-08-14 21:48:35.000 226 21199.45 38.25 42843.40 47801.43 2014-08-14 21:48:36.000 226 21199.47 38.30 42843.43 47801.45 2014-08-14 21:48:37.000 226 21199.46 38.31 42843.42 47801.46 2014-08-14 21:48:38.000 226 21199.50 38.32 42843.43 47801.49 2014-08-14 21:48:39.000 226 21199.52 38.35 42843.46 47801.43 2014-08-14 21:48:40.000 226 21199.52 38.37 42843.44 47801.48 2014-08-14 21:48:41.000 226 21199.55 38.40 42843.39 47801.48 2014-08-14 21:48:42.000 226 21199.56 38.40 42843.40 47801.50 2014-08-14 21:48:43.000 226 21199.57 38.46 42843.39 47801.49 2014-08-14 21:48:44.000 226 21199.56 38.52 42843.38 47801.48 2014-08-14 21:48:45.000 226 21199.56 38.58 42843.34 47801.44 2014-08-14 21:48:46.000 226 21199.55 38.64 42843.30 47801.41 2014-08-14 21:48:47.000 226 21199.59 38.67 42843.26 47801.38 2014-08-14 21:48:48.000 226 21199.54 38.70 42843.25 47801.36 2014-08-14 21:48:49.000 226 21199.54 38.73 42843.25 47801.31 2014-08-14 21:48:50.000 226 21199.52 38.78 42843.24 47801.30 2014-08-14 21:48:51.000 226 21199.52 38.80 42843.21 47801.28 2014-08-14 21:48:52.000 226 21199.55 38.83 42843.19 47801.30 2014-08-14 21:48:53.000 226 21199.56 38.85 42843.16 47801.31 2014-08-14 21:48:54.000 226 21199.58 38.90 42843.15 47801.27 2014-08-14 21:48:55.000 226 21199.59 38.94 42843.17 47801.30 2014-08-14 21:48:56.000 226 21199.62 38.96 42843.17 47801.30 2014-08-14 21:48:57.000 226 21199.66 38.95 42843.19 47801.30 2014-08-14 21:48:58.000 226 21199.66 38.98 42843.15 47801.30 2014-08-14 21:48:59.000 226 21199.70 39.00 42843.14 47801.30 2014-08-14 21:49:00.000 226 21199.72 38.99 42843.17 47801.32 2014-08-14 21:49:01.000 226 21199.76 38.98 42843.16 47801.33 2014-08-14 21:49:02.000 226 21199.78 38.96 42843.16 47801.35 2014-08-14 21:49:03.000 226 21199.83 38.94 42843.17 47801.39 2014-08-14 21:49:04.000 226 21199.90 38.94 42843.16 47801.42 2014-08-14 21:49:05.000 226 21199.96 38.93 42843.18 47801.47 2014-08-14 21:49:06.000 226 21200.03 38.93 42843.21 47801.51 2014-08-14 21:49:07.000 226 21200.07 38.92 42843.25 47801.53 2014-08-14 21:49:08.000 226 21200.10 38.90 42843.25 47801.56 2014-08-14 21:49:09.000 226 21200.13 38.90 42843.28 47801.58 2014-08-14 21:49:10.000 226 21200.13 38.94 42843.27 47801.60 2014-08-14 21:49:11.000 226 21200.13 38.97 42843.28 47801.60 2014-08-14 21:49:12.000 226 21200.16 38.98 42843.26 47801.63 2014-08-14 21:49:13.000 226 21200.17 38.99 42843.25 47801.62 2014-08-14 21:49:14.000 226 21200.19 39.01 42843.23 47801.63 2014-08-14 21:49:15.000 226 21200.23 39.04 42843.25 47801.64 2014-08-14 21:49:16.000 226 21200.25 39.05 42843.27 47801.65 2014-08-14 21:49:17.000 226 21200.28 39.04 42843.27 47801.67 2014-08-14 21:49:18.000 226 21200.29 39.04 42843.27 47801.68 2014-08-14 21:49:19.000 226 21200.32 39.00 42843.30 47801.69 2014-08-14 21:49:20.000 226 21200.30 39.01 42843.28 47801.67 2014-08-14 21:49:21.000 226 21200.26 38.99 42843.30 47801.68 2014-08-14 21:49:22.000 226 21200.28 38.99 42843.25 47801.69 2014-08-14 21:49:23.000 226 21200.31 38.97 42843.28 47801.70 2014-08-14 21:49:24.000 226 21200.36 38.95 42843.24 47801.67 2014-08-14 21:49:25.000 226 21200.38 38.93 42843.23 47801.70 2014-08-14 21:49:26.000 226 21200.42 38.90 42843.21 47801.70 2014-08-14 21:49:27.000 226 21200.46 38.88 42843.26 47801.71 2014-08-14 21:49:28.000 226 21200.49 38.84 42843.28 47801.74 2014-08-14 21:49:29.000 226 21200.51 38.86 42843.25 47801.79 2014-08-14 21:49:30.000 226 21200.51 38.85 42843.24 47801.76 2014-08-14 21:49:31.000 226 21200.51 38.86 42843.26 47801.77 2014-08-14 21:49:32.000 226 21200.49 38.93 42843.23 47801.78 2014-08-14 21:49:33.000 226 21200.45 39.01 42843.16 47801.70 2014-08-14 21:49:34.000 226 21200.42 39.03 42843.14 47801.70 2014-08-14 21:49:35.000 226 21200.41 39.04 42843.13 47801.64 2014-08-14 21:49:36.000 226 21200.42 39.02 42843.10 47801.61 2014-08-14 21:49:37.000 226 21200.42 38.98 42843.10 47801.57 2014-08-14 21:49:38.000 226 21200.43 38.96 42843.10 47801.55 2014-08-14 21:49:39.000 226 21200.46 38.91 42843.08 47801.56 2014-08-14 21:49:40.000 226 21200.45 38.90 42843.11 47801.58 2014-08-14 21:49:41.000 226 21200.47 38.87 42843.14 47801.61 2014-08-14 21:49:42.000 226 21200.47 38.84 42843.13 47801.58 2014-08-14 21:49:43.000 226 21200.48 38.82 42843.10 47801.62 2014-08-14 21:49:44.000 226 21200.50 38.79 42843.13 47801.63 2014-08-14 21:49:45.000 226 21200.55 38.73 42843.17 47801.67 2014-08-14 21:49:46.000 226 21200.60 38.69 42843.19 47801.67 2014-08-14 21:49:47.000 226 21200.62 38.66 42843.22 47801.72 2014-08-14 21:49:48.000 226 21200.64 38.63 42843.25 47801.79 2014-08-14 21:49:49.000 226 21200.64 38.62 42843.28 47801.81 2014-08-14 21:49:50.000 226 21200.60 38.61 42843.26 47801.82 2014-08-14 21:49:51.000 226 21200.56 38.59 42843.27 47801.82 2014-08-14 21:49:52.000 226 21200.50 38.60 42843.30 47801.84 2014-08-14 21:49:53.000 226 21200.46 38.61 42843.29 47801.83 2014-08-14 21:49:54.000 226 21200.40 38.59 42843.30 47801.83 2014-08-14 21:49:55.000 226 21200.34 38.62 42843.33 47801.78 2014-08-14 21:49:56.000 226 21200.31 38.62 42843.31 47801.78 2014-08-14 21:49:57.000 226 21200.30 38.62 42843.30 47801.75 2014-08-14 21:49:58.000 226 21200.26 38.61 42843.33 47801.75 2014-08-14 21:49:59.000 226 21200.22 38.62 42843.34 47801.73 2014-08-14 21:50:00.000 226 21200.18 38.65 42843.34 47801.72 2014-08-14 21:50:01.000 226 21200.13 38.64 42843.35 47801.69 2014-08-14 21:50:02.000 226 21200.07 38.62 42843.38 47801.66 2014-08-14 21:50:03.000 226 21200.02 38.61 42843.35 47801.64 2014-08-14 21:50:04.000 226 21200.00 38.58 42843.31 47801.63 2014-08-14 21:50:05.000 226 21199.98 38.54 42843.28 47801.60 2014-08-14 21:50:06.000 226 21199.94 38.51 42843.30 47801.59 2014-08-14 21:50:07.000 226 21199.91 38.47 42843.35 47801.58 2014-08-14 21:50:08.000 226 21199.89 38.44 42843.32 47801.55 2014-08-14 21:50:09.000 226 21199.86 38.40 42843.31 47801.55 2014-08-14 21:50:10.000 226 21199.84 38.42 42843.33 47801.54 2014-08-14 21:50:11.000 226 21199.81 38.42 42843.32 47801.52 2014-08-14 21:50:12.000 226 21199.79 38.41 42843.33 47801.51 2014-08-14 21:50:13.000 226 21199.73 38.41 42843.35 47801.49 2014-08-14 21:50:14.000 226 21199.71 38.38 42843.32 47801.48 2014-08-14 21:50:15.000 226 21199.66 38.39 42843.31 47801.45 2014-08-14 21:50:16.000 226 21199.61 38.39 42843.31 47801.43 2014-08-14 21:50:17.000 226 21199.57 38.38 42843.30 47801.42 2014-08-14 21:50:18.000 226 21199.55 38.39 42843.31 47801.41 2014-08-14 21:50:19.000 226 21199.50 38.38 42843.32 47801.40 2014-08-14 21:50:20.000 226 21199.47 38.40 42843.32 47801.36 2014-08-14 21:50:21.000 226 21199.45 38.41 42843.30 47801.36 2014-08-14 21:50:22.000 226 21199.45 38.42 42843.34 47801.35 2014-08-14 21:50:23.000 226 21199.43 38.43 42843.31 47801.37 2014-08-14 21:50:24.000 226 21199.41 38.45 42843.29 47801.34 2014-08-14 21:50:25.000 226 21199.41 38.47 42843.27 47801.32 2014-08-14 21:50:26.000 226 21199.42 38.45 42843.30 47801.33 2014-08-14 21:50:27.000 226 21199.40 38.47 42843.30 47801.31 2014-08-14 21:50:28.000 226 21199.42 38.46 42843.32 47801.32 2014-08-14 21:50:29.000 226 21199.44 38.45 42843.30 47801.35 2014-08-14 21:50:30.000 226 21199.46 38.46 42843.31 47801.36 2014-08-14 21:50:31.000 226 21199.44 38.48 42843.34 47801.38 2014-08-14 21:50:32.000 226 21199.48 38.49 42843.35 47801.40 2014-08-14 21:50:33.000 226 21199.53 38.48 42843.32 47801.39 2014-08-14 21:50:34.000 226 21199.54 38.46 42843.31 47801.39 2014-08-14 21:50:35.000 226 21199.58 38.48 42843.32 47801.41 2014-08-14 21:50:36.000 226 21199.59 38.49 42843.31 47801.43 2014-08-14 21:50:37.000 226 21199.59 38.48 42843.30 47801.41 2014-08-14 21:50:38.000 226 21199.61 38.53 42843.32 47801.42 2014-08-14 21:50:39.000 226 21199.61 38.57 42843.30 47801.41 2014-08-14 21:50:40.000 226 21199.65 38.57 42843.30 47801.42 2014-08-14 21:50:41.000 226 21199.65 38.60 42843.29 47801.44 2014-08-14 21:50:42.000 226 21199.67 38.65 42843.29 47801.42 2014-08-14 21:50:43.000 226 21199.65 38.65 42843.33 47801.44 2014-08-14 21:50:44.000 226 21199.67 38.65 42843.33 47801.44 2014-08-14 21:50:45.000 226 21199.67 38.69 42843.33 47801.47 2014-08-14 21:50:46.000 226 21199.68 38.67 42843.32 47801.43 2014-08-14 21:50:47.000 226 21199.68 38.70 42843.32 47801.47 2014-08-14 21:50:48.000 226 21199.72 38.70 42843.33 47801.49 2014-08-14 21:50:49.000 226 21199.74 38.73 42843.35 47801.48 2014-08-14 21:50:50.000 226 21199.76 38.75 42843.31 47801.50 2014-08-14 21:50:51.000 226 21199.76 38.75 42843.35 47801.51 2014-08-14 21:50:52.000 226 21199.78 38.80 42843.35 47801.55 2014-08-14 21:50:53.000 226 21199.81 38.82 42843.31 47801.54 2014-08-14 21:50:54.000 226 21199.81 38.83 42843.32 47801.52 2014-08-14 21:50:55.000 226 21199.78 38.84 42843.31 47801.53 2014-08-14 21:50:56.000 226 21199.76 38.84 42843.31 47801.53 2014-08-14 21:50:57.000 226 21199.78 38.87 42843.27 47801.53 2014-08-14 21:50:58.000 226 21199.86 38.89 42843.26 47801.52 2014-08-14 21:50:59.000 226 21199.86 38.90 42843.26 47801.50 2014-08-14 21:51:00.000 226 21199.88 38.92 42843.27 47801.51 2014-08-14 21:51:01.000 226 21199.91 38.94 42843.24 47801.50 2014-08-14 21:51:02.000 226 21199.99 38.94 42843.23 47801.52 2014-08-14 21:51:03.000 226 21200.01 38.95 42843.22 47801.52 2014-08-14 21:51:04.000 226 21200.08 38.98 42843.24 47801.52 2014-08-14 21:51:05.000 226 21200.07 39.01 42843.23 47801.57 2014-08-14 21:51:06.000 226 21200.08 39.04 42843.24 47801.57 2014-08-14 21:51:07.000 226 21200.12 39.07 42843.27 47801.58 2014-08-14 21:51:08.000 226 21200.13 39.11 42843.25 47801.58 2014-08-14 21:51:09.000 226 21200.16 39.13 42843.27 47801.62 2014-08-14 21:51:10.000 226 21200.17 39.15 42843.26 47801.62 2014-08-14 21:51:11.000 226 21200.19 39.18 42843.23 47801.64 2014-08-14 21:51:12.000 226 21200.21 39.20 42843.22 47801.62 2014-08-14 21:51:13.000 226 21200.26 39.19 42843.23 47801.60 2014-08-14 21:51:14.000 226 21200.30 39.19 42843.22 47801.60 2014-08-14 21:51:15.000 226 21200.29 39.20 42843.21 47801.63 2014-08-14 21:51:16.000 226 21200.32 39.18 42843.21 47801.63 2014-08-14 21:51:17.000 226 21200.30 39.14 42843.21 47801.65 2014-08-14 21:51:18.000 226 21200.31 39.10 42843.22 47801.64 2014-08-14 21:51:19.000 226 21200.37 39.10 42843.21 47801.65 2014-08-14 21:51:20.000 226 21200.39 39.13 42843.19 47801.66 2014-08-14 21:51:21.000 226 21200.41 39.16 42843.20 47801.64 2014-08-14 21:51:22.000 226 21200.40 39.17 42843.19 47801.65 2014-08-14 21:51:23.000 226 21200.41 39.16 42843.17 47801.63 2014-08-14 21:51:24.000 226 21200.41 39.17 42843.13 47801.64 2014-08-14 21:51:25.000 226 21200.40 39.17 42843.14 47801.63 2014-08-14 21:51:26.000 226 21200.42 39.17 42843.15 47801.63 2014-08-14 21:51:27.000 226 21200.41 39.16 42843.17 47801.62 2014-08-14 21:51:28.000 226 21200.43 39.19 42843.14 47801.63 2014-08-14 21:51:29.000 226 21200.41 39.19 42843.14 47801.61 2014-08-14 21:51:30.000 226 21200.40 39.20 42843.16 47801.63 2014-08-14 21:51:31.000 226 21200.39 39.20 42843.15 47801.65 2014-08-14 21:51:32.000 226 21200.38 39.22 42843.18 47801.66 2014-08-14 21:51:33.000 226 21200.38 39.21 42843.18 47801.64 2014-08-14 21:51:34.000 226 21200.36 39.20 42843.19 47801.67 2014-08-14 21:51:35.000 226 21200.34 39.22 42843.20 47801.63 2014-08-14 21:51:36.000 226 21200.37 39.24 42843.17 47801.65 2014-08-14 21:51:37.000 226 21200.37 39.29 42843.16 47801.64 2014-08-14 21:51:38.000 226 21200.35 39.34 42843.14 47801.61 2014-08-14 21:51:39.000 226 21200.32 39.37 42843.14 47801.60 2014-08-14 21:51:40.000 226 21200.33 39.40 42843.10 47801.57 2014-08-14 21:51:41.000 226 21200.31 39.42 42843.10 47801.56 2014-08-14 21:51:42.000 226 21200.31 39.43 42843.09 47801.52 2014-08-14 21:51:43.000 226 21200.30 39.44 42843.07 47801.51 2014-08-14 21:51:44.000 226 21200.31 39.42 42843.07 47801.55 2014-08-14 21:51:45.000 226 21200.30 39.39 42843.09 47801.53 2014-08-14 21:51:46.000 226 21200.27 39.39 42843.06 47801.50 2014-08-14 21:51:47.000 226 21200.20 39.43 42843.05 47801.47 2014-08-14 21:51:48.000 226 21200.09 39.55 42843.02 47801.44 2014-08-14 21:51:49.000 226 21200.02 39.66 42842.93 47801.39 2014-08-14 21:51:50.000 226 21200.00 39.68 42842.90 47801.30 2014-08-14 21:51:51.000 226 21200.02 39.71 42842.84 47801.25 2014-08-14 21:51:52.000 226 21200.02 39.70 42842.80 47801.16 2014-08-14 21:51:53.000 226 21199.99 39.74 42842.75 47801.17 2014-08-14 21:51:54.000 226 21200.01 39.74 42842.76 47801.12 2014-08-14 21:51:55.000 226 21200.04 39.75 42842.74 47801.13 2014-08-14 21:51:56.000 226 21200.08 39.71 42842.72 47801.11 2014-08-14 21:51:57.000 226 21200.06 39.74 42842.73 47801.12 2014-08-14 21:51:58.000 226 21200.09 39.73 42842.73 47801.12 2014-08-14 21:51:59.000 226 21200.13 39.71 42842.76 47801.14 2014-08-14 21:52:00.000 226 21200.14 39.68 42842.75 47801.14 2014-08-14 21:52:01.000 226 21200.18 39.67 42842.74 47801.18 2014-08-14 21:52:02.000 226 21200.22 39.67 42842.72 47801.19 2014-08-14 21:52:03.000 226 21200.23 39.67 42842.74 47801.20 2014-08-14 21:52:04.000 226 21200.25 39.66 42842.72 47801.21 2014-08-14 21:52:05.000 226 21200.29 39.69 42842.74 47801.22 2014-08-14 21:52:06.000 226 21200.32 39.69 42842.80 47801.26 2014-08-14 21:52:07.000 226 21200.37 39.67 42842.77 47801.26 2014-08-14 21:52:08.000 226 21200.39 39.66 42842.78 47801.27 2014-08-14 21:52:09.000 226 21200.46 39.61 42842.85 47801.30 2014-08-14 21:52:10.000 226 21200.53 39.54 42842.84 47801.35 2014-08-14 21:52:11.000 226 21200.58 39.48 42842.90 47801.41 2014-08-14 21:52:12.000 226 21200.62 39.41 42842.94 47801.46 2014-08-14 21:52:13.000 226 21200.64 39.41 42842.94 47801.54 2014-08-14 21:52:14.000 226 21200.68 39.41 42842.97 47801.54 2014-08-14 21:52:15.000 226 21200.72 39.38 42842.97 47801.57 2014-08-14 21:52:16.000 226 21200.75 39.35 42842.95 47801.58 2014-08-14 21:52:17.000 226 21200.77 39.29 42842.98 47801.60 2014-08-14 21:52:18.000 226 21200.78 39.26 42843.02 47801.60 2014-08-14 21:52:19.000 226 21200.83 39.21 42843.04 47801.66 2014-08-14 21:52:20.000 226 21200.88 39.14 42843.05 47801.71 2014-08-14 21:52:21.000 226 21200.94 39.08 42843.11 47801.76 2014-08-14 21:52:22.000 226 21200.99 38.99 42843.16 47801.81 2014-08-14 21:52:23.000 226 21201.04 38.92 42843.22 47801.90 2014-08-14 21:52:24.000 226 21201.16 38.87 42843.24 47801.95 2014-08-14 21:52:25.000 226 21201.19 38.81 42843.25 47802.03 2014-08-14 21:52:26.000 226 21201.23 38.77 42843.32 47802.09 2014-08-14 21:52:27.000 226 21201.32 38.71 42843.36 47802.17 2014-08-14 21:52:28.000 226 21201.37 38.67 42843.37 47802.21 2014-08-14 21:52:29.000 226 21201.39 38.66 42843.38 47802.23 2014-08-14 21:52:30.000 226 21201.42 38.60 42843.42 47802.27 2014-08-14 21:52:31.000 226 21201.47 38.58 42843.40 47802.29 2014-08-14 21:52:32.000 226 21201.46 38.58 42843.42 47802.31 2014-08-14 21:52:33.000 226 21201.48 38.56 42843.42 47802.33 2014-08-14 21:52:34.000 226 21201.50 38.56 42843.41 47802.34 2014-08-14 21:52:35.000 226 21201.52 38.52 42843.46 47802.36 2014-08-14 21:52:36.000 226 21201.56 38.51 42843.42 47802.37 2014-08-14 21:52:37.000 226 21201.56 38.50 42843.39 47802.34 2014-08-14 21:52:38.000 226 21201.51 38.49 42843.39 47802.38 2014-08-14 21:52:39.000 226 21201.56 38.50 42843.40 47802.38 2014-08-14 21:52:40.000 226 21201.57 38.47 42843.39 47802.39 2014-08-14 21:52:41.000 226 21201.56 38.40 42843.38 47802.40 2014-08-14 21:52:42.000 226 21201.58 38.33 42843.42 47802.39 2014-08-14 21:52:43.000 226 21201.56 38.29 42843.42 47802.41 2014-08-14 21:52:44.000 226 21201.55 38.25 42843.41 47802.38 2014-08-14 21:52:45.000 226 21201.55 38.21 42843.43 47802.40 2014-08-14 21:52:46.000 226 21201.54 38.16 42843.44 47802.41 2014-08-14 21:52:47.000 226 21201.53 38.10 42843.49 47802.42 2014-08-14 21:52:48.000 226 21201.53 38.04 42843.47 47802.42 2014-08-14 21:52:49.000 226 21201.53 37.99 42843.49 47802.42 2014-08-14 21:52:50.000 226 21201.53 37.93 42843.47 47802.42 2014-08-14 21:52:51.000 226 21201.50 37.89 42843.46 47802.44 2014-08-14 21:52:52.000 226 21201.50 37.84 42843.49 47802.42 2014-08-14 21:52:53.000 226 21201.48 37.82 42843.50 47802.44 2014-08-14 21:52:54.000 226 21201.48 37.80 42843.47 47802.41 2014-08-14 21:52:55.000 226 21201.45 37.75 42843.48 47802.43 2014-08-14 21:52:56.000 226 21201.42 37.74 42843.46 47802.43 2014-08-14 21:52:57.000 226 21201.42 37.74 42843.49 47802.39 2014-08-14 21:52:58.000 226 21201.42 37.71 42843.51 47802.40 2014-08-14 21:52:59.000 226 21201.41 37.68 42843.51 47802.41 2014-08-14 21:53:00.000 226 21201.39 37.66 42843.47 47802.40 2014-08-14 21:53:01.000 226 21201.37 37.63 42843.48 47802.39 2014-08-14 21:53:02.000 226 21201.35 37.59 42843.48 47802.39 2014-08-14 21:53:03.000 226 21201.32 37.56 42843.48 47802.36 2014-08-14 21:53:04.000 226 21201.32 37.51 42843.48 47802.36 2014-08-14 21:53:05.000 226 21201.35 37.46 42843.51 47802.37 2014-08-14 21:53:06.000 226 21201.36 37.42 42843.50 47802.37 2014-08-14 21:53:07.000 226 21201.39 37.36 42843.50 47802.39 2014-08-14 21:53:08.000 226 21201.39 37.32 42843.55 47802.38 2014-08-14 21:53:09.000 226 21201.38 37.32 42843.55 47802.40 2014-08-14 21:53:10.000 226 21201.37 37.27 42843.54 47802.39 2014-08-14 21:53:11.000 226 21201.36 37.24 42843.53 47802.40 2014-08-14 21:53:12.000 226 21201.36 37.21 42843.54 47802.41 2014-08-14 21:53:13.000 226 21201.38 37.15 42843.54 47802.41 2014-08-14 21:53:14.000 226 21201.39 37.13 42843.55 47802.42 2014-08-14 21:53:15.000 226 21201.40 37.08 42843.54 47802.43 2014-08-14 21:53:16.000 226 21201.41 37.04 42843.60 47802.44 2014-08-14 21:53:17.000 226 21201.40 37.03 42843.62 47802.43 2014-08-14 21:53:18.000 226 21201.40 37.00 42843.63 47802.46 2014-08-14 21:53:19.000 226 21201.40 36.98 42843.62 47802.48 2014-08-14 21:53:20.000 226 21201.41 36.98 42843.62 47802.48 2014-08-14 21:53:21.000 226 21201.43 36.97 42843.63 47802.50 2014-08-14 21:53:22.000 226 21201.43 36.94 42843.62 47802.48 2014-08-14 21:53:23.000 226 21201.42 36.92 42843.63 47802.51 2014-08-14 21:53:24.000 226 21201.41 36.91 42843.62 47802.51 2014-08-14 21:53:25.000 226 21201.42 36.86 42843.63 47802.52 2014-08-14 21:53:26.000 226 21201.41 36.82 42843.66 47802.52 2014-08-14 21:53:27.000 226 21201.44 36.80 42843.66 47802.54 2014-08-14 21:53:28.000 226 21201.45 36.76 42843.67 47802.52 2014-08-14 21:53:29.000 226 21201.46 36.73 42843.64 47802.54 2014-08-14 21:53:30.000 226 21201.45 36.71 42843.64 47802.56 2014-08-14 21:53:31.000 226 21201.47 36.70 42843.61 47802.56 2014-08-14 21:53:32.000 226 21201.51 36.69 42843.63 47802.57 2014-08-14 21:53:33.000 226 21201.52 36.67 42843.59 47802.53 2014-08-14 21:53:34.000 226 21201.55 36.63 42843.59 47802.56 2014-08-14 21:53:35.000 226 21201.56 36.60 42843.59 47802.56 2014-08-14 21:53:36.000 226 21201.61 36.59 42843.63 47802.59 2014-08-14 21:53:37.000 226 21201.59 36.59 42843.63 47802.58 2014-08-14 21:53:38.000 226 21201.57 36.57 42843.64 47802.58 2014-08-14 21:53:39.000 226 21201.60 36.53 42843.65 47802.59 2014-08-14 21:53:40.000 226 21201.61 36.51 42843.66 47802.61 2014-08-14 21:53:41.000 226 21201.61 36.52 42843.66 47802.60 2014-08-14 21:53:42.000 226 21201.61 36.52 42843.62 47802.63 2014-08-14 21:53:43.000 226 21201.64 36.49 42843.66 47802.59 2014-08-14 21:53:44.000 226 21201.64 36.45 42843.65 47802.64 2014-08-14 21:53:45.000 226 21201.67 36.44 42843.65 47802.65 2014-08-14 21:53:46.000 226 21201.66 36.45 42843.69 47802.68 2014-08-14 21:53:47.000 226 21201.65 36.45 42843.67 47802.66 2014-08-14 21:53:48.000 226 21201.64 36.43 42843.67 47802.69 2014-08-14 21:53:49.000 226 21201.64 36.42 42843.65 47802.66 2014-08-14 21:53:50.000 226 21201.62 36.41 42843.70 47802.66 2014-08-14 21:53:51.000 226 21201.57 36.42 42843.71 47802.67 2014-08-14 21:53:52.000 226 21201.55 36.43 42843.71 47802.64 2014-08-14 21:53:53.000 226 21201.54 36.42 42843.68 47802.65 2014-08-14 21:53:54.000 226 21201.49 36.44 42843.69 47802.65 2014-08-14 21:53:55.000 226 21201.46 36.45 42843.69 47802.61 2014-08-14 21:53:56.000 226 21201.42 36.43 42843.68 47802.58 2014-08-14 21:53:57.000 226 21201.40 36.43 42843.68 47802.57 2014-08-14 21:53:58.000 226 21201.40 36.46 42843.66 47802.54 2014-08-14 21:53:59.000 226 21201.38 36.53 42843.65 47802.52 2014-08-14 21:54:00.000 226 21201.36 36.56 42843.61 47802.47 2014-08-14 21:54:01.000 226 21201.32 36.56 42843.61 47802.48 2014-08-14 21:54:02.000 226 21201.32 36.54 42843.60 47802.44 2014-08-14 21:54:03.000 226 21201.33 36.54 42843.57 47802.44 2014-08-14 21:54:04.000 226 21201.30 36.54 42843.58 47802.41 2014-08-14 21:54:05.000 226 21201.31 36.51 42843.50 47802.43 2014-08-14 21:54:06.000 226 21201.31 36.50 42843.54 47802.42 2014-08-14 21:54:07.000 226 21201.31 36.48 42843.56 47802.42 2014-08-14 21:54:08.000 226 21201.33 36.47 42843.57 47802.42 2014-08-14 21:54:09.000 226 21201.35 36.48 42843.54 47802.42 2014-08-14 21:54:10.000 226 21201.36 36.46 42843.55 47802.40 2014-08-14 21:54:11.000 226 21201.36 36.48 42843.55 47802.41 2014-08-14 21:54:12.000 226 21201.34 36.47 42843.53 47802.40 2014-08-14 21:54:13.000 226 21201.32 36.47 42843.54 47802.40 2014-08-14 21:54:14.000 226 21201.33 36.48 42843.54 47802.41 2014-08-14 21:54:15.000 226 21201.34 36.47 42843.54 47802.41 2014-08-14 21:54:16.000 226 21201.32 36.46 42843.53 47802.40 2014-08-14 21:54:17.000 226 21201.32 36.47 42843.55 47802.38 2014-08-14 21:54:18.000 226 21201.34 36.53 42843.58 47802.41 2014-08-14 21:54:19.000 226 21201.31 36.59 42843.59 47802.40 2014-08-14 21:54:20.000 226 21201.29 36.63 42843.56 47802.42 2014-08-14 21:54:21.000 226 21201.28 36.71 42843.51 47802.36 2014-08-14 21:54:22.000 226 21201.25 36.70 42843.51 47802.38 2014-08-14 21:54:23.000 226 21201.21 36.72 42843.49 47802.34 2014-08-14 21:54:24.000 226 21201.20 36.72 42843.47 47802.30 2014-08-14 21:54:25.000 226 21201.18 36.72 42843.43 47802.29 2014-08-14 21:54:26.000 226 21201.15 36.73 42843.48 47802.27 2014-08-14 21:54:27.000 226 21201.18 36.77 42843.48 47802.28 2014-08-14 21:54:28.000 226 21201.20 36.78 42843.45 47802.31 2014-08-14 21:54:29.000 226 21201.23 36.77 42843.43 47802.28 2014-08-14 21:54:30.000 226 21201.25 36.79 42843.44 47802.29 2014-08-14 21:54:31.000 226 21201.32 36.79 42843.45 47802.28 2014-08-14 21:54:32.000 226 21201.36 36.79 42843.44 47802.31 2014-08-14 21:54:33.000 226 21201.39 36.82 42843.44 47802.33 2014-08-14 21:54:34.000 226 21201.45 36.84 42843.44 47802.36 2014-08-14 21:54:35.000 226 21201.49 36.88 42843.45 47802.34 2014-08-14 21:54:36.000 226 21201.55 36.87 42843.43 47802.37 2014-08-14 21:54:37.000 226 21201.58 36.89 42843.41 47802.40 2014-08-14 21:54:38.000 226 21201.62 36.90 42843.42 47802.41 2014-08-14 21:54:39.000 226 21201.73 36.87 42843.44 47802.43 2014-08-14 21:54:40.000 226 21201.80 36.89 42843.42 47802.45 2014-08-14 21:54:41.000 226 21201.84 36.90 42843.40 47802.47 2014-08-14 21:54:42.000 226 21201.93 36.91 42843.39 47802.51 2014-08-14 21:54:43.000 226 21202.00 36.88 42843.39 47802.54 2014-08-14 21:54:44.000 226 21202.07 36.86 42843.42 47802.61 2014-08-14 21:54:45.000 226 21202.15 36.87 42843.40 47802.63 2014-08-14 21:54:46.000 226 21202.22 36.87 42843.40 47802.68 2014-08-14 21:54:47.000 226 21202.31 36.85 42843.43 47802.71 2014-08-14 21:54:48.000 226 21202.39 36.82 42843.46 47802.77 2014-08-14 21:54:49.000 226 21202.48 36.86 42843.46 47802.80 2014-08-14 21:54:50.000 226 21202.56 36.87 42843.48 47802.85 2014-08-14 21:54:51.000 226 21202.61 36.87 42843.48 47802.89 2014-08-14 21:54:52.000 226 21202.71 36.87 42843.46 47802.93 2014-08-14 21:54:53.000 226 21202.80 36.84 42843.46 47802.99 2014-08-14 21:54:54.000 226 21202.88 36.87 42843.47 47803.03 2014-08-14 21:54:55.000 226 21202.94 36.87 42843.49 47803.07 2014-08-14 21:54:56.000 226 21203.00 36.90 42843.48 47803.07 2014-08-14 21:54:57.000 226 21203.06 36.93 42843.49 47803.10 2014-08-14 21:54:58.000 226 21203.13 36.98 42843.48 47803.14 2014-08-14 21:54:59.000 226 21203.16 37.00 42843.48 47803.14 2014-08-14 21:55:00.000 226 21203.20 37.04 42843.48 47803.14 2014-08-14 21:55:01.000 226 21203.23 37.14 42843.46 47803.15 2014-08-14 21:55:02.000 226 21203.29 37.22 42843.40 47803.15 2014-08-14 21:55:03.000 226 21203.35 37.29 42843.37 47803.15 2014-08-14 21:55:04.000 226 21203.36 37.28 42843.38 47803.17 2014-08-14 21:55:05.000 226 21203.44 37.22 42843.35 47803.13 2014-08-14 21:55:06.000 226 21203.50 37.24 42843.31 47803.17 2014-08-14 21:55:07.000 226 21203.56 37.21 42843.30 47803.16 2014-08-14 21:55:08.000 226 21203.62 37.19 42843.33 47803.19 2014-08-14 21:55:09.000 226 21203.73 37.15 42843.32 47803.22 2014-08-14 21:55:10.000 226 21203.80 37.11 42843.31 47803.26 2014-08-14 21:55:11.000 226 21203.84 37.07 42843.31 47803.29 2014-08-14 21:55:12.000 226 21203.94 37.04 42843.34 47803.30 2014-08-14 21:55:13.000 226 21203.97 37.03 42843.35 47803.35 2014-08-14 21:55:14.000 226 21204.01 37.03 42843.33 47803.37 2014-08-14 21:55:15.000 226 21204.02 37.02 42843.31 47803.38 2014-08-14 21:55:16.000 226 21204.04 37.02 42843.31 47803.37 2014-08-14 21:55:17.000 226 21204.08 36.99 42843.30 47803.37 2014-08-14 21:55:18.000 226 21204.10 36.98 42843.28 47803.41 2014-08-14 21:55:19.000 226 21204.13 36.97 42843.28 47803.40 2014-08-14 21:55:20.000 226 21204.13 36.96 42843.28 47803.39 2014-08-14 21:55:21.000 226 21204.15 36.94 42843.30 47803.43 2014-08-14 21:55:22.000 226 21204.19 36.92 42843.31 47803.43 2014-08-14 21:55:23.000 226 21204.20 36.91 42843.32 47803.45 2014-08-14 21:55:24.000 226 21204.18 36.93 42843.32 47803.46 2014-08-14 21:55:25.000 226 21204.16 36.97 42843.33 47803.48 2014-08-14 21:55:26.000 226 21204.14 37.00 42843.34 47803.44 2014-08-14 21:55:27.000 226 21204.15 37.02 42843.33 47803.43 2014-08-14 21:55:28.000 226 21204.13 37.02 42843.32 47803.43 2014-08-14 21:55:29.000 226 21204.12 37.06 42843.30 47803.42 2014-08-14 21:55:30.000 226 21204.10 37.06 42843.26 47803.43 2014-08-14 21:55:31.000 226 21204.07 37.05 42843.26 47803.40 2014-08-14 21:55:32.000 226 21204.05 37.08 42843.24 47803.41 2014-08-14 21:55:33.000 226 21204.05 37.09 42843.25 47803.38 2014-08-14 21:55:34.000 226 21204.02 37.13 42843.25 47803.37 2014-08-14 21:55:35.000 226 21204.01 37.13 42843.24 47803.34 2014-08-14 21:55:36.000 226 21204.04 37.13 42843.24 47803.31 2014-08-14 21:55:37.000 226 21204.04 37.10 42843.21 47803.31 2014-08-14 21:55:38.000 226 21203.99 37.12 42843.15 47803.28 2014-08-14 21:55:39.000 226 21203.98 37.17 42843.12 47803.27 2014-08-14 21:55:40.000 226 21203.95 37.19 42843.08 47803.23 2014-08-14 21:55:41.000 226 21203.92 37.19 42843.08 47803.17 2014-08-14 21:55:42.000 226 21203.92 37.18 42843.06 47803.10 2014-08-14 21:55:43.000 226 21203.94 37.16 42843.07 47803.12 2014-08-14 21:55:44.000 226 21203.95 37.13 42843.03 47803.09 2014-08-14 21:55:45.000 226 21203.95 37.12 42843.00 47803.08 2014-08-14 21:55:46.000 226 21203.93 37.13 42843.01 47803.06 2014-08-14 21:55:47.000 226 21203.98 37.11 42843.01 47803.09 2014-08-14 21:55:48.000 226 21204.02 37.09 42842.99 47803.07 2014-08-14 21:55:49.000 226 21204.02 37.05 42842.95 47803.08 2014-08-14 21:55:50.000 226 21204.02 37.01 42842.98 47803.08 2014-08-14 21:55:51.000 226 21204.07 36.97 42843.02 47803.09 2014-08-14 21:55:52.000 226 21204.13 36.95 42842.99 47803.12 2014-08-14 21:55:53.000 226 21204.14 36.92 42843.00 47803.15 2014-08-14 21:55:54.000 226 21204.19 36.90 42843.03 47803.15 2014-08-14 21:55:55.000 226 21204.21 36.87 42843.04 47803.16 2014-08-14 21:55:56.000 226 21204.26 36.81 42843.04 47803.24 2014-08-14 21:55:57.000 226 21204.28 36.77 42843.06 47803.25 2014-08-14 21:55:58.000 226 21204.33 36.75 42843.10 47803.26 2014-08-14 21:55:59.000 226 21204.36 36.70 42843.10 47803.34 2014-08-14 21:56:00.000 226 21204.36 36.71 42843.10 47803.34 2014-08-14 21:56:01.000 226 21204.41 36.73 42843.09 47803.33 2014-08-14 21:56:02.000 226 21204.43 36.69 42843.11 47803.36 2014-08-14 21:56:03.000 226 21204.45 36.67 42843.14 47803.39 2014-08-14 21:56:04.000 226 21204.51 36.63 42843.13 47803.40 2014-08-14 21:56:05.000 226 21204.56 36.63 42843.09 47803.42 2014-08-14 21:56:06.000 226 21204.58 36.62 42843.12 47803.44 2014-08-14 21:56:07.000 226 21204.63 36.55 42843.15 47803.47 2014-08-14 21:56:08.000 226 21204.69 36.53 42843.16 47803.49 2014-08-14 21:56:09.000 226 21204.74 36.51 42843.14 47803.49 2014-08-14 21:56:10.000 226 21204.80 36.49 42843.10 47803.53 2014-08-14 21:56:11.000 226 21204.81 36.46 42843.15 47803.57 2014-08-14 21:56:12.000 226 21204.83 36.44 42843.17 47803.59 2014-08-14 21:56:13.000 226 21204.85 36.41 42843.17 47803.64 2014-08-14 21:56:14.000 226 21204.86 36.41 42843.20 47803.60 2014-08-14 21:56:15.000 226 21204.88 36.39 42843.24 47803.66 2014-08-14 21:56:16.000 226 21204.94 36.38 42843.16 47803.65 2014-08-14 21:56:17.000 226 21204.95 36.37 42843.14 47803.67 2014-08-14 21:56:18.000 226 21204.93 36.39 42843.13 47803.65 2014-08-14 21:56:19.000 226 21204.91 36.45 42843.11 47803.65 2014-08-14 21:56:20.000 226 21204.83 36.54 42843.06 47803.57 2014-08-14 21:56:21.000 226 21204.74 36.65 42842.98 47803.48 2014-08-14 21:56:22.000 226 21204.69 36.74 42842.85 47803.38 2014-08-14 21:56:23.000 226 21204.66 36.79 42842.75 47803.24 2014-08-14 21:56:24.000 226 21204.64 36.79 42842.68 47803.16 2014-08-14 21:56:25.000 226 21204.64 36.78 42842.62 47803.08 2014-08-14 21:56:26.000 226 21204.65 36.75 42842.59 47803.02 2014-08-14 21:56:27.000 226 21204.68 36.74 42842.58 47803.04 2014-08-14 21:56:28.000 226 21204.68 36.73 42842.56 47802.99 2014-08-14 21:56:29.000 226 21204.68 36.72 42842.52 47802.97 2014-08-14 21:56:30.000 226 21204.68 36.71 42842.50 47802.95 2014-08-14 21:56:31.000 226 21204.67 36.68 42842.52 47802.97 2014-08-14 21:56:32.000 226 21204.67 36.67 42842.50 47802.95 2014-08-14 21:56:33.000 226 21204.65 36.68 42842.50 47802.98 2014-08-14 21:56:34.000 226 21204.65 36.70 42842.46 47802.95 2014-08-14 21:56:35.000 226 21204.67 36.72 42842.47 47802.93 2014-08-14 21:56:36.000 226 21204.65 36.70 42842.46 47802.92 2014-08-14 21:56:37.000 226 21204.68 36.67 42842.45 47802.89 2014-08-14 21:56:38.000 226 21204.70 36.65 42842.46 47802.93 2014-08-14 21:56:39.000 226 21204.69 36.63 42842.46 47802.91 2014-08-14 21:56:40.000 226 21204.66 36.65 42842.48 47802.92 2014-08-14 21:56:41.000 226 21204.62 36.68 42842.48 47802.92 2014-08-14 21:56:42.000 226 21204.63 36.66 42842.48 47802.90 2014-08-14 21:56:43.000 226 21204.62 36.63 42842.49 47802.91 2014-08-14 21:56:44.000 226 21204.58 36.62 42842.46 47802.91 2014-08-14 21:56:45.000 226 21204.60 36.61 42842.46 47802.88 2014-08-14 21:56:46.000 226 21204.58 36.57 42842.42 47802.88 2014-08-14 21:56:47.000 226 21204.55 36.57 42842.45 47802.87 2014-08-14 21:56:48.000 226 21204.55 36.58 42842.46 47802.87 2014-08-14 21:56:49.000 226 21204.58 36.55 42842.46 47802.85 2014-08-14 21:56:50.000 226 21204.55 36.52 42842.49 47802.86 2014-08-14 21:56:51.000 226 21204.56 36.53 42842.49 47802.86 2014-08-14 21:56:52.000 226 21204.57 36.51 42842.48 47802.87 2014-08-14 21:56:53.000 226 21204.53 36.49 42842.49 47802.88 2014-08-14 21:56:54.000 226 21204.51 36.49 42842.50 47802.91 2014-08-14 21:56:55.000 226 21204.52 36.49 42842.54 47802.91 2014-08-14 21:56:56.000 226 21204.51 36.48 42842.56 47802.91 2014-08-14 21:56:57.000 226 21204.51 36.46 42842.57 47802.92 2014-08-14 21:56:58.000 226 21204.51 36.44 42842.58 47802.94 2014-08-14 21:56:59.000 226 21204.52 36.42 42842.59 47802.95 2014-08-14 21:57:00.000 226 21204.55 36.39 42842.63 47802.97 2014-08-14 21:57:01.000 226 21204.57 36.36 42842.65 47803.00 2014-08-14 21:57:02.000 226 21204.61 36.30 42842.68 47803.03 2014-08-14 21:57:03.000 226 21204.68 36.22 42842.70 47803.05 2014-08-14 21:57:04.000 226 21204.77 36.12 42842.73 47803.16 2014-08-14 21:57:05.000 226 21204.83 36.05 42842.77 47803.19 2014-08-14 21:57:06.000 226 21204.90 35.99 42842.84 47803.28 2014-08-14 21:57:07.000 226 21204.97 35.94 42842.84 47803.36 2014-08-14 21:57:08.000 226 21204.98 35.86 42842.88 47803.42 2014-08-14 21:57:09.000 226 21205.03 35.83 42842.92 47803.47 2014-08-14 21:57:10.000 226 21205.08 35.79 42842.97 47803.55 2014-08-14 21:57:11.000 226 21205.12 35.75 42843.02 47803.61 2014-08-14 21:57:12.000 226 21205.15 35.72 42843.05 47803.64 2014-08-14 21:57:13.000 226 21205.20 35.68 42843.12 47803.70 2014-08-14 21:57:14.000 226 21205.25 35.63 42843.15 47803.75 2014-08-14 21:57:15.000 226 21205.31 35.60 42843.16 47803.78 2014-08-14 21:57:16.000 226 21205.33 35.58 42843.19 47803.86 2014-08-14 21:57:17.000 226 21205.36 35.57 42843.24 47803.88 2014-08-14 21:57:18.000 226 21205.40 35.56 42843.28 47803.94 2014-08-14 21:57:19.000 226 21205.46 35.59 42843.26 47803.99 2014-08-14 21:57:20.000 226 21205.54 35.60 42843.29 47804.01 2014-08-14 21:57:21.000 226 21205.55 35.59 42843.31 47804.06 2014-08-14 21:57:22.000 226 21205.60 35.60 42843.34 47804.07 2014-08-14 21:57:23.000 226 21205.62 35.60 42843.30 47804.10 2014-08-14 21:57:24.000 226 21205.68 35.56 42843.33 47804.13 2014-08-14 21:57:25.000 226 21205.78 35.57 42843.30 47804.17 2014-08-14 21:57:26.000 226 21205.80 35.59 42843.29 47804.18 2014-08-14 21:57:27.000 226 21205.86 35.59 42843.35 47804.20 2014-08-14 21:57:28.000 226 21205.92 35.61 42843.36 47804.23 2014-08-14 21:57:29.000 226 21206.00 35.60 42843.34 47804.26 2014-08-14 21:57:30.000 226 21206.05 35.62 42843.32 47804.30 2014-08-14 21:57:31.000 226 21206.13 35.60 42843.34 47804.33 2014-08-14 21:57:32.000 226 21206.21 35.65 42843.30 47804.36 2014-08-14 21:57:33.000 226 21206.31 35.62 42843.30 47804.40 2014-08-14 21:57:34.000 226 21206.40 35.64 42843.28 47804.43 2014-08-14 21:57:35.000 226 21206.46 35.64 42843.30 47804.46 2014-08-14 21:57:36.000 226 21206.55 35.66 42843.28 47804.52 2014-08-14 21:57:37.000 226 21206.62 35.70 42843.27 47804.54 2014-08-14 21:57:38.000 226 21206.71 35.76 42843.25 47804.54 2014-08-14 21:57:39.000 226 21206.81 35.79 42843.22 47804.56 2014-08-14 21:57:40.000 226 21206.93 35.77 42843.22 47804.56 2014-08-14 21:57:41.000 226 21206.99 35.74 42843.21 47804.59 2014-08-14 21:57:42.000 226 21207.05 35.72 42843.20 47804.63 2014-08-14 21:57:43.000 226 21207.15 35.68 42843.21 47804.65 2014-08-14 21:57:44.000 226 21207.21 35.68 42843.21 47804.70 2014-08-14 21:57:45.000 226 21207.28 35.69 42843.21 47804.73 2014-08-14 21:57:46.000 226 21207.33 35.68 42843.19 47804.76 2014-08-14 21:57:47.000 226 21207.37 35.70 42843.20 47804.81 2014-08-14 21:57:48.000 226 21207.46 35.72 42843.21 47804.79 2014-08-14 21:57:49.000 226 21207.52 35.74 42843.14 47804.83 2014-08-14 21:57:50.000 226 21207.57 35.74 42843.14 47804.83 2014-08-14 21:57:51.000 226 21207.61 35.73 42843.14 47804.85 2014-08-14 21:57:52.000 226 21207.62 35.74 42843.14 47804.86 2014-08-14 21:57:53.000 226 21207.67 35.77 42843.17 47804.88 2014-08-14 21:57:54.000 226 21207.70 35.78 42843.14 47804.87 2014-08-14 21:57:55.000 226 21207.72 35.79 42843.11 47804.90 2014-08-14 21:57:56.000 226 21207.76 35.77 42843.09 47804.89 2014-08-14 21:57:57.000 226 21207.80 35.77 42843.09 47804.90 2014-08-14 21:57:58.000 226 21207.83 35.79 42843.11 47804.89 2014-08-14 21:57:59.000 226 21207.85 35.78 42843.09 47804.91 2014-08-14 21:58:00.000 226 21207.87 35.77 42843.09 47804.92 2014-08-14 21:58:01.000 226 21207.87 35.75 42843.13 47804.96 2014-08-14 21:58:02.000 226 21207.87 35.76 42843.11 47804.96 2014-08-14 21:58:03.000 226 21207.88 35.79 42843.12 47804.96 2014-08-14 21:58:04.000 226 21207.87 35.81 42843.12 47804.98 2014-08-14 21:58:05.000 226 21207.85 35.81 42843.15 47804.96 2014-08-14 21:58:06.000 226 21207.80 35.86 42843.13 47804.96 2014-08-14 21:58:07.000 226 21207.79 35.89 42843.09 47804.93 2014-08-14 21:58:08.000 226 21207.77 35.91 42843.06 47804.91 2014-08-14 21:58:09.000 226 21207.74 35.93 42843.03 47804.88 2014-08-14 21:58:10.000 226 21207.73 35.96 42843.03 47804.86 2014-08-14 21:58:11.000 226 21207.73 35.97 42842.99 47804.82 2014-08-14 21:58:12.000 226 21207.72 35.96 42842.97 47804.79 2014-08-14 21:58:13.000 226 21207.73 35.96 42842.98 47804.79 2014-08-14 21:58:14.000 226 21207.74 35.98 42842.96 47804.78 2014-08-14 21:58:15.000 226 21207.76 35.97 42842.98 47804.78 2014-08-14 21:58:16.000 226 21207.76 35.97 42842.99 47804.76 2014-08-14 21:58:17.000 226 21207.75 35.96 42842.98 47804.74 2014-08-14 21:58:18.000 226 21207.78 35.92 42842.98 47804.77 2014-08-14 21:58:19.000 226 21207.77 35.91 42842.98 47804.78 2014-08-14 21:58:20.000 226 21207.79 35.87 42842.97 47804.81 2014-08-14 21:58:21.000 226 21207.78 35.86 42842.99 47804.83 2014-08-14 21:58:22.000 226 21207.79 35.82 42842.99 47804.82 2014-08-14 21:58:23.000 226 21207.80 35.79 42843.00 47804.85 2014-08-14 21:58:24.000 226 21207.82 35.81 42843.00 47804.85 2014-08-14 21:58:25.000 226 21207.84 35.81 42843.03 47804.86 2014-08-14 21:58:26.000 226 21207.83 35.82 42843.02 47804.87 2014-08-14 21:58:27.000 226 21207.81 35.85 42842.99 47804.88 2014-08-14 21:58:28.000 226 21207.79 35.90 42843.01 47804.84 2014-08-14 21:58:29.000 226 21207.80 35.94 42843.01 47804.85 2014-08-14 21:58:30.000 226 21207.82 35.98 42842.96 47804.82 2014-08-14 21:58:31.000 226 21207.87 35.95 42842.96 47804.82 2014-08-14 21:58:32.000 226 21207.89 35.94 42842.92 47804.81 2014-08-14 21:58:33.000 226 21207.92 35.90 42842.95 47804.82 2014-08-14 21:58:34.000 226 21207.95 35.86 42842.97 47804.83 2014-08-14 21:58:35.000 226 21207.99 35.83 42842.96 47804.84 2014-08-14 21:58:36.000 226 21208.03 35.80 42842.96 47804.85 2014-08-14 21:58:37.000 226 21208.03 35.80 42842.96 47804.87 2014-08-14 21:58:38.000 226 21208.07 35.83 42842.93 47804.87 2014-08-14 21:58:39.000 226 21208.07 35.85 42842.92 47804.88 2014-08-14 21:58:40.000 226 21208.12 35.86 42842.93 47804.87 2014-08-14 21:58:41.000 226 21208.16 35.87 42842.91 47804.87 2014-08-14 21:58:42.000 226 21208.19 35.86 42842.87 47804.88 2014-08-14 21:58:43.000 226 21208.19 35.85 42842.82 47804.88 2014-08-14 21:58:44.000 226 21208.26 35.86 42842.84 47804.89 2014-08-14 21:58:45.000 226 21208.25 35.87 42842.83 47804.87 2014-08-14 21:58:46.000 226 21208.27 35.86 42842.87 47804.90 2014-08-14 21:58:47.000 226 21208.31 35.85 42842.86 47804.89 2014-08-14 21:58:48.000 226 21208.34 35.85 42842.85 47804.93 2014-08-14 21:58:49.000 226 21208.39 35.85 42842.88 47804.96 2014-08-14 21:58:50.000 226 21208.46 35.81 42842.89 47804.99 2014-08-14 21:58:51.000 226 21208.48 35.80 42842.89 47805.03 2014-08-14 21:58:52.000 226 21208.52 35.78 42842.93 47805.05 2014-08-14 21:58:53.000 226 21208.55 35.76 42842.94 47805.07 2014-08-14 21:58:54.000 226 21208.57 35.73 42842.96 47805.07 2014-08-14 21:58:55.000 226 21208.59 35.71 42842.96 47805.11 2014-08-14 21:58:56.000 226 21208.66 35.69 42843.01 47805.15 2014-08-14 21:58:57.000 226 21208.71 35.72 42842.99 47805.20 2014-08-14 21:58:58.000 226 21208.75 35.74 42842.98 47805.22 2014-08-14 21:58:59.000 226 21208.80 35.77 42842.97 47805.25 2014-08-14 21:59:00.000 226 21208.83 35.78 42842.97 47805.26 2014-08-14 21:59:01.000 226 21208.83 35.77 42842.95 47805.24 2014-08-14 21:59:02.000 226 21208.86 35.79 42842.92 47805.24 2014-08-14 21:59:03.000 226 21208.92 35.80 42842.91 47805.26 2014-08-14 21:59:04.000 226 21208.97 35.81 42842.91 47805.24 2014-08-14 21:59:05.000 226 21208.97 35.80 42842.88 47805.25 2014-08-14 21:59:06.000 226 21208.98 35.78 42842.88 47805.25 2014-08-14 21:59:07.000 226 21209.02 35.80 42842.88 47805.26 2014-08-14 21:59:08.000 226 21209.06 35.81 42842.92 47805.27 2014-08-14 21:59:09.000 226 21209.11 35.80 42842.93 47805.31 2014-08-14 21:59:10.000 226 21209.17 35.79 42842.92 47805.30 2014-08-14 21:59:11.000 226 21209.17 35.79 42842.91 47805.33 2014-08-14 21:59:12.000 226 21209.22 35.79 42842.92 47805.33 2014-08-14 21:59:13.000 226 21209.26 35.79 42842.92 47805.37 2014-08-14 21:59:14.000 226 21209.27 35.78 42842.92 47805.38 2014-08-14 21:59:15.000 226 21209.29 35.77 42842.93 47805.38 2014-08-14 21:59:16.000 226 21209.31 35.78 42842.93 47805.40 2014-08-14 21:59:17.000 226 21209.34 35.78 42842.92 47805.44 2014-08-14 21:59:18.000 226 21209.36 35.79 42842.96 47805.45 2014-08-14 21:59:19.000 226 21209.37 35.80 42842.98 47805.44 2014-08-14 21:59:20.000 226 21209.39 35.80 42842.99 47805.48 2014-08-14 21:59:21.000 226 21209.42 35.79 42842.98 47805.52 2014-08-14 21:59:22.000 226 21209.45 35.84 42842.95 47805.50 2014-08-14 21:59:23.000 226 21209.46 35.90 42842.94 47805.51 2014-08-14 21:59:24.000 226 21209.50 35.89 42842.92 47805.48 2014-08-14 21:59:25.000 226 21209.54 35.88 42842.93 47805.50 2014-08-14 21:59:26.000 226 21209.57 35.90 42842.89 47805.50 2014-08-14 21:59:27.000 226 21209.64 35.87 42842.95 47805.52 2014-08-14 21:59:28.000 226 21209.71 35.82 42842.98 47805.56 2014-08-14 21:59:29.000 226 21209.74 35.82 42842.98 47805.60 2014-08-14 21:59:30.000 226 21209.74 35.81 42842.99 47805.60 2014-08-14 21:59:31.000 226 21209.78 35.80 42843.02 47805.66 2014-08-14 21:59:32.000 226 21209.80 35.80 42843.01 47805.68 2014-08-14 21:59:33.000 226 21209.83 35.82 42843.01 47805.71 2014-08-14 21:59:34.000 226 21209.87 35.84 42842.96 47805.72 2014-08-14 21:59:35.000 226 21209.87 35.84 42842.97 47805.73 2014-08-14 21:59:36.000 226 21209.87 35.88 42843.00 47805.71 2014-08-14 21:59:37.000 226 21209.90 35.89 42843.00 47805.73 2014-08-14 21:59:38.000 226 21209.90 35.92 42843.02 47805.73 2014-08-14 21:59:39.000 226 21209.95 35.91 42843.02 47805.75 2014-08-14 21:59:40.000 226 21209.96 35.89 42842.97 47805.74 2014-08-14 21:59:41.000 226 21209.94 35.90 42843.01 47805.75 2014-08-14 21:59:42.000 226 21209.94 35.93 42843.04 47805.77 2014-08-14 21:59:43.000 226 21209.90 36.01 42843.00 47805.75 2014-08-14 21:59:44.000 226 21209.92 36.03 42842.95 47805.72 2014-08-14 21:59:45.000 226 21209.90 36.01 42842.91 47805.70 2014-08-14 21:59:46.000 226 21209.89 36.03 42842.90 47805.64 2014-08-14 21:59:47.000 226 21209.92 36.00 42842.90 47805.64 2014-08-14 21:59:48.000 226 21209.96 35.98 42842.87 47805.62 2014-08-14 21:59:49.000 226 21209.97 35.94 42842.89 47805.62 2014-08-14 21:59:50.000 226 21210.00 35.92 42842.89 47805.67 2014-08-14 21:59:51.000 226 21209.94 35.93 42842.90 47805.67 2014-08-14 21:59:52.000 226 21209.95 35.93 42842.89 47805.70 2014-08-14 21:59:53.000 226 21209.96 35.92 42842.89 47805.66 2014-08-14 21:59:54.000 226 21209.92 35.92 42842.91 47805.65 2014-08-14 21:59:55.000 226 21209.89 35.94 42842.89 47805.65 2014-08-14 21:59:56.000 226 21209.85 35.96 42842.92 47805.67 2014-08-14 21:59:57.000 226 21209.81 35.97 42842.91 47805.61 2014-08-14 21:59:58.000 226 21209.76 35.99 42842.89 47805.61 2014-08-14 21:59:59.000 226 21209.71 36.00 42842.88 47805.56 2014-08-14 22:00:00.000 226 21209.66 36.02 42842.83 47805.56 2014-08-14 22:00:01.000 226 21209.67 36.02 42842.81 47805.50 2014-08-14 22:00:02.000 226 21209.63 36.00 42842.86 47805.48 2014-08-14 22:00:03.000 226 21209.59 36.00 42842.85 47805.47 2014-08-14 22:00:04.000 226 21209.57 36.04 42842.83 47805.48 2014-08-14 22:00:05.000 226 21209.55 36.03 42842.85 47805.45 2014-08-14 22:00:06.000 226 21209.54 35.99 42842.83 47805.45 2014-08-14 22:00:07.000 226 21209.56 35.96 42842.80 47805.42 2014-08-14 22:00:08.000 226 21209.55 35.91 42842.86 47805.44 2014-08-14 22:00:09.000 226 21209.56 35.89 42842.88 47805.44 2014-08-14 22:00:10.000 226 21209.56 35.84 42842.86 47805.45 2014-08-14 22:00:11.000 226 21209.57 35.82 42842.89 47805.49 2014-08-14 22:00:12.000 226 21209.58 35.77 42842.91 47805.50 2014-08-14 22:00:13.000 226 21209.55 35.72 42842.94 47805.52 2014-08-14 22:00:14.000 226 21209.53 35.68 42842.98 47805.55 2014-08-14 22:00:15.000 226 21209.52 35.65 42842.99 47805.56 2014-08-14 22:00:16.000 226 21209.53 35.64 42843.04 47805.59 2014-08-14 22:00:17.000 226 21209.56 35.62 42843.04 47805.60 2014-08-14 22:00:18.000 226 21209.56 35.59 42843.06 47805.66 2014-08-14 22:00:19.000 226 21209.58 35.59 42843.07 47805.68 2014-08-14 22:00:20.000 226 21209.57 35.61 42843.09 47805.68 2014-08-14 22:00:21.000 226 21209.54 35.62 42843.13 47805.68 2014-08-14 22:00:22.000 226 21209.52 35.66 42843.10 47805.66 2014-08-14 22:00:23.000 226 21209.50 35.73 42843.10 47805.67 2014-08-14 22:00:24.000 226 21209.47 35.76 42843.07 47805.63 2014-08-14 22:00:25.000 226 21209.47 35.77 42843.09 47805.63 2014-08-14 22:00:26.000 226 21209.46 35.82 42843.06 47805.60 2014-08-14 22:00:27.000 226 21209.46 35.84 42843.06 47805.58 2014-08-14 22:00:28.000 226 21209.44 35.87 42843.03 47805.58 2014-08-14 22:00:29.000 226 21209.44 35.95 42843.02 47805.59 2014-08-14 22:00:30.000 226 21209.42 36.00 42843.01 47805.57 2014-08-14 22:00:31.000 226 21209.37 36.05 42842.99 47805.53 2014-08-14 22:00:32.000 226 21209.34 36.08 42842.93 47805.48 2014-08-14 22:00:33.000 226 21209.32 36.10 42842.92 47805.47 2014-08-14 22:00:34.000 226 21209.32 36.14 42842.91 47805.44 2014-08-14 22:00:35.000 226 21209.34 36.15 42842.91 47805.41 2014-08-14 22:00:36.000 226 21209.34 36.15 42842.89 47805.41 2014-08-14 22:00:37.000 226 21209.36 36.18 42842.89 47805.42 2014-08-14 22:00:38.000 226 21209.36 36.21 42842.92 47805.41 2014-08-14 22:00:39.000 226 21209.41 36.21 42842.92 47805.42 2014-08-14 22:00:40.000 226 21209.43 36.25 42842.87 47805.44 2014-08-14 22:00:41.000 226 21209.41 36.30 42842.87 47805.43 2014-08-14 22:00:42.000 226 21209.42 36.33 42842.85 47805.41 2014-08-14 22:00:43.000 226 21209.41 36.35 42842.85 47805.39 2014-08-14 22:00:44.000 226 21209.43 36.39 42842.81 47805.40 2014-08-14 22:00:45.000 226 21209.45 36.44 42842.78 47805.35 2014-08-14 22:00:46.000 226 21209.44 36.51 42842.77 47805.35 2014-08-14 22:00:47.000 226 21209.39 36.57 42842.75 47805.31 2014-08-14 22:00:48.000 226 21209.39 36.63 42842.69 47805.27 2014-08-14 22:00:49.000 226 21209.38 36.70 42842.66 47805.25 2014-08-14 22:00:50.000 226 21209.37 36.75 42842.63 47805.21 2014-08-14 22:00:51.000 226 21209.37 36.77 42842.63 47805.21 2014-08-14 22:00:52.000 226 21209.43 36.77 42842.62 47805.20 2014-08-14 22:00:53.000 226 21209.45 36.81 42842.61 47805.19 2014-08-14 22:00:54.000 226 21209.47 36.83 42842.61 47805.20 2014-08-14 22:00:55.000 226 21209.52 36.84 42842.62 47805.20 2014-08-14 22:00:56.000 226 21209.58 36.82 42842.61 47805.23 2014-08-14 22:00:57.000 226 21209.63 36.80 42842.65 47805.24 2014-08-14 22:00:58.000 226 21209.68 36.79 42842.68 47805.31 2014-08-14 22:00:59.000 226 21209.73 36.76 42842.71 47805.36 2014-08-14 22:01:00.000 226 21209.79 36.77 42842.73 47805.39 2014-08-14 22:01:01.000 226 21209.84 36.76 42842.80 47805.45 2014-08-14 22:01:02.000 226 21209.87 36.79 42842.83 47805.51 2014-08-14 22:01:03.000 226 21209.87 36.81 42842.85 47805.54 2014-08-14 22:01:04.000 226 21209.88 36.86 42842.82 47805.58 2014-08-14 22:01:05.000 226 21209.84 36.92 42842.80 47805.58 2014-08-14 22:01:06.000 226 21209.85 37.01 42842.80 47805.55 2014-08-14 22:01:07.000 226 21209.87 37.06 42842.80 47805.52 2014-08-14 22:01:08.000 226 21209.89 37.08 42842.75 47805.50 2014-08-14 22:01:09.000 226 21209.92 37.07 42842.73 47805.51 2014-08-14 22:01:10.000 226 21209.95 37.07 42842.70 47805.52 2014-08-14 22:01:11.000 226 21210.01 37.08 42842.71 47805.54 2014-08-14 22:01:12.000 226 21210.06 37.10 42842.73 47805.54 2014-08-14 22:01:13.000 226 21210.10 37.11 42842.74 47805.57 2014-08-14 22:01:14.000 226 21210.13 37.16 42842.72 47805.59 2014-08-14 22:01:15.000 226 21210.15 37.20 42842.74 47805.60 2014-08-14 22:01:16.000 226 21210.19 37.21 42842.74 47805.61 2014-08-14 22:01:17.000 226 21210.21 37.22 42842.75 47805.64 2014-08-14 22:01:18.000 226 21210.23 37.26 42842.74 47805.63 2014-08-14 22:01:19.000 226 21210.23 37.28 42842.72 47805.65 2014-08-14 22:01:20.000 226 21210.25 37.29 42842.69 47805.66 2014-08-14 22:01:21.000 226 21210.28 37.33 42842.70 47805.65 2014-08-14 22:01:22.000 226 21210.32 37.37 42842.73 47805.67 2014-08-14 22:01:23.000 226 21210.35 37.41 42842.70 47805.69 2014-08-14 22:01:24.000 226 21210.36 37.46 42842.71 47805.68 2014-08-14 22:01:25.000 226 21210.40 37.49 42842.68 47805.69 2014-08-14 22:01:26.000 226 21210.44 37.53 42842.66 47805.70 2014-08-14 22:01:27.000 226 21210.42 37.60 42842.65 47805.70 2014-08-14 22:01:28.000 226 21210.39 37.71 42842.61 47805.65 2014-08-14 22:01:29.000 226 21210.43 37.75 42842.57 47805.60 2014-08-14 22:01:30.000 226 21210.48 37.72 42842.56 47805.59 2014-08-14 22:01:31.000 226 21210.54 37.68 42842.61 47805.61 2014-08-14 22:01:32.000 226 21210.58 37.69 42842.62 47805.66 2014-08-14 22:01:33.000 226 21210.63 37.73 42842.61 47805.67 2014-08-14 22:01:34.000 226 21210.68 37.73 42842.63 47805.73 2014-08-14 22:01:35.000 226 21210.71 37.75 42842.61 47805.75 2014-08-14 22:01:36.000 226 21210.73 37.76 42842.63 47805.77 2014-08-14 22:01:37.000 226 21210.74 37.79 42842.66 47805.79 2014-08-14 22:01:38.000 226 21210.75 37.81 42842.66 47805.80 2014-08-14 22:01:39.000 226 21210.78 37.87 42842.68 47805.81 2014-08-14 22:01:40.000 226 21210.77 37.90 42842.65 47805.84 2014-08-14 22:01:41.000 226 21210.76 37.92 42842.66 47805.83 2014-08-14 22:01:42.000 226 21210.80 37.93 42842.65 47805.86 2014-08-14 22:01:43.000 226 21210.81 37.96 42842.66 47805.85 2014-08-14 22:01:44.000 226 21210.81 38.00 42842.66 47805.85 2014-08-14 22:01:45.000 226 21210.82 38.02 42842.68 47805.87 2014-08-14 22:01:46.000 226 21210.81 38.04 42842.69 47805.88 2014-08-14 22:01:47.000 226 21210.84 38.06 42842.65 47805.87 2014-08-14 22:01:48.000 226 21210.84 38.05 42842.67 47805.87 2014-08-14 22:01:49.000 226 21210.82 38.08 42842.66 47805.86 2014-08-14 22:01:50.000 226 21210.85 38.11 42842.65 47805.87 2014-08-14 22:01:51.000 226 21210.89 38.12 42842.66 47805.89 2014-08-14 22:01:52.000 226 21210.88 38.16 42842.64 47805.89 2014-08-14 22:01:53.000 226 21210.87 38.19 42842.65 47805.88 2014-08-14 22:01:54.000 226 21210.84 38.22 42842.62 47805.87 2014-08-14 22:01:55.000 226 21210.84 38.26 42842.61 47805.84 2014-08-14 22:01:56.000 226 21210.85 38.29 42842.61 47805.84 2014-08-14 22:01:57.000 226 21210.85 38.31 42842.59 47805.81 2014-08-14 22:01:58.000 226 21210.85 38.34 42842.60 47805.81 2014-08-14 22:01:59.000 226 21210.83 38.37 42842.56 47805.81 2014-08-14 22:02:00.000 226 21210.82 38.39 42842.54 47805.78 2014-08-14 22:02:01.000 226 21210.80 38.44 42842.52 47805.74 2014-08-14 22:02:02.000 226 21210.80 38.47 42842.50 47805.73 2014-08-14 22:02:03.000 226 21210.81 38.47 42842.52 47805.73 2014-08-14 22:02:04.000 226 21210.80 38.48 42842.49 47805.72 2014-08-14 22:02:05.000 226 21210.79 38.51 42842.51 47805.70 2014-08-14 22:02:06.000 226 21210.79 38.52 42842.47 47805.68 2014-08-14 22:02:07.000 226 21210.81 38.52 42842.47 47805.71 2014-08-14 22:02:08.000 226 21210.84 38.53 42842.48 47805.69 2014-08-14 22:02:09.000 226 21210.87 38.55 42842.50 47805.73 2014-08-14 22:02:10.000 226 21210.88 38.54 42842.54 47805.75 2014-08-14 22:02:11.000 226 21210.91 38.53 42842.54 47805.78 2014-08-14 22:02:12.000 226 21210.91 38.55 42842.55 47805.77 2014-08-14 22:02:13.000 226 21210.94 38.57 42842.58 47805.82 2014-08-14 22:02:14.000 226 21210.93 38.57 42842.60 47805.83 2014-08-14 22:02:15.000 226 21210.91 38.59 42842.61 47805.84 2014-08-14 22:02:16.000 226 21210.90 38.62 42842.61 47805.84 2014-08-14 22:02:17.000 226 21210.90 38.64 42842.63 47805.85 2014-08-14 22:02:18.000 226 21210.90 38.69 42842.61 47805.87 2014-08-14 22:02:19.000 226 21210.88 38.71 42842.61 47805.89 2014-08-14 22:02:20.000 226 21210.83 38.73 42842.62 47805.86 2014-08-14 22:02:21.000 226 21210.84 38.75 42842.62 47805.86 2014-08-14 22:02:22.000 226 21210.85 38.77 42842.65 47805.87 2014-08-14 22:02:23.000 226 21210.85 38.80 42842.63 47805.85 2014-08-14 22:02:24.000 226 21210.83 38.82 42842.62 47805.87 2014-08-14 22:02:25.000 226 21210.81 38.83 42842.62 47805.85 2014-08-14 22:02:26.000 226 21210.76 38.84 42842.63 47805.86 2014-08-14 22:02:27.000 226 21210.77 38.83 42842.67 47805.83 2014-08-14 22:02:28.000 226 21210.74 38.86 42842.63 47805.85 2014-08-14 22:02:29.000 226 21210.72 38.89 42842.66 47805.85 2014-08-14 22:02:30.000 226 21210.72 38.89 42842.65 47805.82 2014-08-14 22:02:31.000 226 21210.67 38.90 42842.67 47805.81 2014-08-14 22:02:32.000 226 21210.65 38.94 42842.65 47805.78 2014-08-14 22:02:33.000 226 21210.61 38.94 42842.61 47805.78 2014-08-14 22:02:34.000 226 21210.61 38.94 42842.61 47805.78 2014-08-14 22:02:35.000 226 21210.62 38.96 42842.63 47805.76 2014-08-14 22:02:36.000 226 21210.61 38.96 42842.63 47805.73 2014-08-14 22:02:37.000 226 21210.53 38.96 42842.60 47805.74 2014-08-14 22:02:38.000 226 21210.53 38.99 42842.60 47805.71 2014-08-14 22:02:39.000 226 21210.52 39.01 42842.62 47805.70 2014-08-14 22:02:40.000 226 21210.52 39.01 42842.61 47805.69 2014-08-14 22:02:41.000 226 21210.49 39.03 42842.61 47805.70 2014-08-14 22:02:42.000 226 21210.45 39.09 42842.61 47805.68 2014-08-14 22:02:43.000 226 21210.44 39.09 42842.60 47805.67 2014-08-14 22:02:44.000 226 21210.44 39.10 42842.60 47805.65 2014-08-14 22:02:45.000 226 21210.42 39.11 42842.60 47805.64 2014-08-14 22:02:46.000 226 21210.38 39.14 42842.60 47805.63 2014-08-14 22:02:47.000 226 21210.37 39.17 42842.59 47805.61 2014-08-14 22:02:48.000 226 21210.33 39.15 42842.60 47805.61 2014-08-14 22:02:49.000 226 21210.33 39.16 42842.60 47805.60 2014-08-14 22:02:50.000 226 21210.33 39.16 42842.60 47805.61 2014-08-14 22:02:51.000 226 21210.33 39.19 42842.59 47805.60 2014-08-14 22:02:52.000 226 21210.30 39.18 42842.62 47805.60 2014-08-14 22:02:53.000 226 21210.28 39.20 42842.62 47805.56 2014-08-14 22:02:54.000 226 21210.24 39.23 42842.61 47805.58 2014-08-14 22:02:55.000 226 21210.23 39.23 42842.63 47805.59 2014-08-14 22:02:56.000 226 21210.22 39.27 42842.64 47805.57 2014-08-14 22:02:57.000 226 21210.21 39.29 42842.61 47805.56 2014-08-14 22:02:58.000 226 21210.20 39.29 42842.62 47805.56 2014-08-14 22:02:59.000 226 21210.19 39.31 42842.62 47805.54 2014-08-14 22:03:00.000 226 21210.19 39.33 42842.64 47805.54 2014-08-14 22:03:01.000 226 21210.17 39.36 42842.62 47805.54 2014-08-14 22:03:02.000 226 21210.15 39.38 42842.62 47805.53 2014-08-14 22:03:03.000 226 21210.13 39.42 42842.65 47805.53 2014-08-14 22:03:04.000 226 21210.11 39.45 42842.65 47805.52 2014-08-14 22:03:05.000 226 21210.08 39.44 42842.66 47805.51 2014-08-14 22:03:06.000 226 21210.08 39.46 42842.62 47805.50 2014-08-14 22:03:07.000 226 21210.07 39.52 42842.59 47805.52 2014-08-14 22:03:08.000 226 21210.09 39.53 42842.63 47805.47 2014-08-14 22:03:09.000 226 21210.08 39.52 42842.64 47805.49 2014-08-14 22:03:10.000 226 21210.09 39.53 42842.61 47805.48 2014-08-14 22:03:11.000 226 21210.08 39.57 42842.64 47805.48 2014-08-14 22:03:12.000 226 21210.08 39.58 42842.63 47805.48 2014-08-14 22:03:13.000 226 21210.05 39.58 42842.63 47805.48 2014-08-14 22:03:14.000 226 21210.04 39.58 42842.62 47805.47 2014-08-14 22:03:15.000 226 21210.03 39.57 42842.61 47805.46 2014-08-14 22:03:16.000 226 21210.04 39.60 42842.64 47805.46 2014-08-14 22:03:17.000 226 21210.00 39.59 42842.64 47805.47 2014-08-14 22:03:18.000 226 21209.94 39.62 42842.63 47805.48 2014-08-14 22:03:19.000 226 21209.92 39.64 42842.65 47805.45 2014-08-14 22:03:20.000 226 21209.93 39.65 42842.65 47805.45 2014-08-14 22:03:21.000 226 21209.93 39.66 42842.64 47805.44 2014-08-14 22:03:22.000 226 21209.92 39.67 42842.66 47805.46 2014-08-14 22:03:23.000 226 21209.86 39.73 42842.63 47805.41 2014-08-14 22:03:24.000 226 21209.85 39.76 42842.63 47805.41 2014-08-14 22:03:25.000 226 21209.80 39.80 42842.64 47805.38 2014-08-14 22:03:26.000 226 21209.75 39.82 42842.61 47805.38 2014-08-14 22:03:27.000 226 21209.74 39.83 42842.58 47805.32 2014-08-14 22:03:28.000 226 21209.73 39.86 42842.58 47805.31 2014-08-14 22:03:29.000 226 21209.72 39.87 42842.57 47805.30 2014-08-14 22:03:30.000 226 21209.72 39.89 42842.55 47805.27 2014-08-14 22:03:31.000 226 21209.68 39.90 42842.51 47805.26 2014-08-14 22:03:32.000 226 21209.67 39.91 42842.48 47805.24 2014-08-14 22:03:33.000 226 21209.66 39.89 42842.50 47805.23 2014-08-14 22:03:34.000 226 21209.62 39.91 42842.49 47805.19 2014-08-14 22:03:35.000 226 21209.60 39.92 42842.50 47805.21 2014-08-14 22:03:36.000 226 21209.60 39.89 42842.49 47805.21 2014-08-14 22:03:37.000 226 21209.58 39.88 42842.51 47805.20 2014-08-14 22:03:38.000 226 21209.55 39.88 42842.52 47805.18 2014-08-14 22:03:39.000 226 21209.53 39.85 42842.53 47805.18 2014-08-14 22:03:40.000 226 21209.56 39.82 42842.52 47805.16 2014-08-14 22:03:41.000 226 21209.55 39.84 42842.51 47805.21 2014-08-14 22:03:42.000 226 21209.53 39.84 42842.53 47805.19 2014-08-14 22:03:43.000 226 21209.53 39.83 42842.53 47805.20 2014-08-14 22:03:44.000 226 21209.50 39.86 42842.56 47805.18 2014-08-14 22:03:45.000 226 21209.50 39.83 42842.56 47805.17 2014-08-14 22:03:46.000 226 21209.50 39.80 42842.53 47805.14 2014-08-14 22:03:47.000 226 21209.52 39.82 42842.55 47805.16 2014-08-14 22:03:48.000 226 21209.49 39.79 42842.57 47805.17 2014-08-14 22:03:49.000 226 21209.48 39.77 42842.60 47805.19 2014-08-14 22:03:50.000 226 21209.45 39.78 42842.58 47805.18 2014-08-14 22:03:51.000 226 21209.43 39.80 42842.57 47805.18 2014-08-14 22:03:52.000 226 21209.44 39.80 42842.57 47805.17 2014-08-14 22:03:53.000 226 21209.43 39.81 42842.55 47805.16 2014-08-14 22:03:54.000 226 21209.41 39.80 42842.56 47805.16 2014-08-14 22:03:55.000 226 21209.42 39.83 42842.54 47805.14 2014-08-14 22:03:56.000 226 21209.43 39.84 42842.48 47805.14 2014-08-14 22:03:57.000 226 21209.42 39.83 42842.49 47805.16 2014-08-14 22:03:58.000 226 21209.38 39.82 42842.54 47805.15 2014-08-14 22:03:59.000 226 21209.41 39.82 42842.54 47805.14 2014-08-14 22:04:00.000 226 21209.41 39.82 42842.53 47805.13 2014-08-14 22:04:01.000 226 21209.41 39.82 42842.54 47805.14 2014-08-14 22:04:02.000 226 21209.37 39.82 42842.55 47805.16 2014-08-14 22:04:03.000 226 21209.37 39.82 42842.56 47805.13 2014-08-14 22:04:04.000 226 21209.40 39.80 42842.55 47805.14 2014-08-14 22:04:05.000 226 21209.39 39.77 42842.56 47805.14 2014-08-14 22:04:06.000 226 21209.38 39.75 42842.60 47805.14 2014-08-14 22:04:07.000 226 21209.40 39.75 42842.61 47805.18 2014-08-14 22:04:08.000 226 21209.36 39.79 42842.55 47805.16 2014-08-14 22:04:09.000 226 21209.32 39.79 42842.57 47805.16 2014-08-14 22:04:10.000 226 21209.32 39.79 42842.62 47805.14 2014-08-14 22:04:11.000 226 21209.29 39.81 42842.59 47805.10 2014-08-14 22:04:12.000 226 21209.27 39.80 42842.52 47805.10 2014-08-14 22:04:13.000 226 21209.26 39.82 42842.54 47805.07 2014-08-14 22:04:14.000 226 21209.20 39.84 42842.54 47805.07 2014-08-14 22:04:15.000 226 21209.14 39.84 42842.58 47805.02 2014-08-14 22:04:16.000 226 21209.13 39.86 42842.56 47804.98 2014-08-14 22:04:17.000 226 21209.08 39.88 42842.49 47804.96 2014-08-14 22:04:18.000 226 21209.00 39.88 42842.49 47804.93 2014-08-14 22:04:19.000 226 21208.96 39.90 42842.50 47804.91 2014-08-14 22:04:20.000 226 21208.93 39.91 42842.50 47804.86 2014-08-14 22:04:21.000 226 21208.90 39.89 42842.46 47804.86 2014-08-14 22:04:22.000 226 21208.88 39.88 42842.47 47804.83 2014-08-14 22:04:23.000 226 21208.87 39.91 42842.46 47804.83 2014-08-14 22:04:24.000 226 21208.88 39.88 42842.48 47804.82 2014-08-14 22:04:25.000 226 21208.87 39.87 42842.46 47804.82 2014-08-14 22:04:26.000 226 21208.85 39.83 42842.47 47804.84 2014-08-14 22:04:27.000 226 21208.82 39.82 42842.48 47804.86 2014-08-14 22:04:28.000 226 21208.82 39.82 42842.50 47804.84 2014-08-14 22:04:29.000 226 21208.79 39.84 42842.52 47804.88 2014-08-14 22:04:30.000 226 21208.77 39.86 42842.54 47804.86 2014-08-14 22:04:31.000 226 21208.74 39.85 42842.55 47804.86 2014-08-14 22:04:32.000 226 21208.72 39.84 42842.56 47804.87 2014-08-14 22:04:33.000 226 21208.68 39.88 42842.56 47804.82 2014-08-14 22:04:34.000 226 21208.68 39.92 42842.54 47804.81 2014-08-14 22:04:35.000 226 21208.68 39.91 42842.54 47804.80 2014-08-14 22:04:36.000 226 21208.66 39.90 42842.56 47804.79 2014-08-14 22:04:37.000 226 21208.66 39.91 42842.54 47804.78 2014-08-14 22:04:38.000 226 21208.64 39.91 42842.53 47804.78 2014-08-14 22:04:39.000 226 21208.63 39.92 42842.53 47804.77 2014-08-14 22:04:40.000 226 21208.61 39.92 42842.53 47804.75 2014-08-14 22:04:41.000 226 21208.63 39.93 42842.49 47804.78 2014-08-14 22:04:42.000 226 21208.60 39.93 42842.46 47804.74 2014-08-14 22:04:43.000 226 21208.60 39.92 42842.48 47804.73 2014-08-14 22:04:44.000 226 21208.59 39.92 42842.47 47804.71 2014-08-14 22:04:45.000 226 21208.60 39.93 42842.46 47804.70 2014-08-14 22:04:46.000 226 21208.60 39.96 42842.44 47804.69 2014-08-14 22:04:47.000 226 21208.59 40.01 42842.43 47804.70 2014-08-14 22:04:48.000 226 21208.57 40.07 42842.41 47804.66 2014-08-14 22:04:49.000 226 21208.57 40.08 42842.39 47804.62 2014-08-14 22:04:50.000 226 21208.54 40.09 42842.33 47804.61 2014-08-14 22:04:51.000 226 21208.53 40.07 42842.33 47804.56 2014-08-14 22:04:52.000 226 21208.54 40.08 42842.29 47804.56 2014-08-14 22:04:53.000 226 21208.55 40.08 42842.28 47804.56 2014-08-14 22:04:54.000 226 21208.57 40.10 42842.31 47804.54 2014-08-14 22:04:55.000 226 21208.60 40.10 42842.30 47804.55 2014-08-14 22:04:56.000 226 21208.61 40.11 42842.31 47804.55 2014-08-14 22:04:57.000 226 21208.62 40.11 42842.31 47804.55 2014-08-14 22:04:58.000 226 21208.62 40.12 42842.29 47804.57 2014-08-14 22:04:59.000 226 21208.60 40.14 42842.29 47804.57 2014-08-14 22:05:00.000 226 21208.60 40.13 42842.31 47804.56 2014-08-14 22:05:01.000 226 21208.60 40.13 42842.29 47804.57 2014-08-14 22:05:02.000 226 21208.59 40.15 42842.31 47804.54 2014-08-14 22:05:03.000 226 21208.61 40.15 42842.31 47804.54 2014-08-14 22:05:04.000 226 21208.61 40.14 42842.32 47804.55 2014-08-14 22:05:05.000 226 21208.62 40.15 42842.30 47804.54 2014-08-14 22:05:06.000 226 21208.63 40.15 42842.29 47804.54 2014-08-14 22:05:07.000 226 21208.61 40.14 42842.28 47804.56 2014-08-14 22:05:08.000 226 21208.62 40.12 42842.28 47804.56 2014-08-14 22:05:09.000 226 21208.61 40.10 42842.29 47804.57 2014-08-14 22:05:10.000 226 21208.63 40.12 42842.29 47804.56 2014-08-14 22:05:11.000 226 21208.63 40.16 42842.27 47804.57 2014-08-14 22:05:12.000 226 21208.64 40.15 42842.29 47804.56 2014-08-14 22:05:13.000 226 21208.65 40.13 42842.31 47804.57 2014-08-14 22:05:14.000 226 21208.64 40.12 42842.29 47804.56 2014-08-14 22:05:15.000 226 21208.65 40.15 42842.27 47804.56 2014-08-14 22:05:16.000 226 21208.66 40.17 42842.27 47804.55 2014-08-14 22:05:17.000 226 21208.65 40.16 42842.30 47804.58 2014-08-14 22:05:18.000 226 21208.65 40.16 42842.31 47804.60 2014-08-14 22:05:19.000 226 21208.63 40.14 42842.31 47804.60 2014-08-14 22:05:20.000 226 21208.64 40.13 42842.34 47804.62 2014-08-14 22:05:21.000 226 21208.66 40.09 42842.38 47804.63 2014-08-14 22:05:22.000 226 21208.67 40.05 42842.44 47804.66 2014-08-14 22:05:23.000 226 21208.70 40.04 42842.46 47804.69 2014-08-14 22:05:24.000 226 21208.68 40.04 42842.48 47804.73 2014-08-14 22:05:25.000 226 21208.66 40.03 42842.52 47804.75 2014-08-14 22:05:26.000 226 21208.66 40.02 42842.55 47804.76 2014-08-14 22:05:27.000 226 21208.62 40.01 42842.52 47804.81 2014-08-14 22:05:28.000 226 21208.62 40.00 42842.56 47804.80 2014-08-14 22:05:29.000 226 21208.62 40.00 42842.60 47804.80 2014-08-14 22:05:30.000 226 21208.62 39.99 42842.58 47804.82 2014-08-14 22:05:31.000 226 21208.60 39.96 42842.60 47804.81 2014-08-14 22:05:32.000 226 21208.57 39.98 42842.61 47804.80 2014-08-14 22:05:33.000 226 21208.57 40.01 42842.61 47804.82 2014-08-14 22:05:34.000 226 21208.55 40.00 42842.63 47804.81 2014-08-14 22:05:35.000 226 21208.52 39.98 42842.63 47804.83 2014-08-14 22:05:36.000 226 21208.53 39.95 42842.61 47804.83 2014-08-14 22:05:37.000 226 21208.52 39.93 42842.64 47804.84 2014-08-14 22:05:38.000 226 21208.51 39.91 42842.68 47804.83 2014-08-14 22:05:39.000 226 21208.48 39.87 42842.67 47804.83 2014-08-14 22:05:40.000 226 21208.50 39.87 42842.67 47804.86 2014-08-14 22:05:41.000 226 21208.48 39.90 42842.65 47804.85 2014-08-14 22:05:42.000 226 21208.49 39.88 42842.72 47804.88 2014-08-14 22:05:43.000 226 21208.51 39.84 42842.73 47804.87 2014-08-14 22:05:44.000 226 21208.51 39.82 42842.73 47804.88 2014-08-14 22:05:45.000 226 21208.47 39.78 42842.76 47804.86 2014-08-14 22:05:46.000 226 21208.47 39.78 42842.76 47804.87 2014-08-14 22:05:47.000 226 21208.45 39.79 42842.77 47804.89 2014-08-14 22:05:48.000 226 21208.44 39.78 42842.74 47804.87 2014-08-14 22:05:49.000 226 21208.42 39.75 42842.77 47804.90 2014-08-14 22:05:50.000 226 21208.42 39.76 42842.76 47804.88 2014-08-14 22:05:51.000 226 21208.38 39.77 42842.76 47804.87 2014-08-14 22:05:52.000 226 21208.36 39.75 42842.73 47804.89 2014-08-14 22:05:53.000 226 21208.34 39.73 42842.76 47804.86 2014-08-14 22:05:54.000 226 21208.33 39.73 42842.76 47804.85 2014-08-14 22:05:55.000 226 21208.29 39.74 42842.78 47804.87 2014-08-14 22:05:56.000 226 21208.27 39.70 42842.80 47804.86 2014-08-14 22:05:57.000 226 21208.27 39.68 42842.79 47804.83 2014-08-14 22:05:58.000 226 21208.25 39.67 42842.81 47804.84 2014-08-14 22:05:59.000 226 21208.22 39.69 42842.81 47804.85 2014-08-14 22:06:00.000 226 21208.20 39.71 42842.81 47804.86 2014-08-14 22:06:01.000 226 21208.14 39.72 42842.84 47804.84 2014-08-14 22:06:02.000 226 21208.15 39.70 42842.88 47804.86 2014-08-14 22:06:03.000 226 21208.13 39.68 42842.89 47804.83 2014-08-14 22:06:04.000 226 21208.13 39.68 42842.86 47804.84 2014-08-14 22:06:05.000 226 21208.10 39.69 42842.84 47804.84 2014-08-14 22:06:06.000 226 21208.12 39.70 42842.82 47804.83 2014-08-14 22:06:07.000 226 21208.16 39.68 42842.84 47804.83 2014-08-14 22:06:08.000 226 21208.15 39.67 42842.86 47804.82 2014-08-14 22:06:09.000 226 21208.17 39.69 42842.85 47804.83 2014-08-14 22:06:10.000 226 21208.16 39.72 42842.84 47804.82 2014-08-14 22:06:11.000 226 21208.17 39.68 42842.82 47804.81 2014-08-14 22:06:12.000 226 21208.17 39.68 42842.81 47804.82 2014-08-14 22:06:13.000 226 21208.17 39.66 42842.80 47804.77 2014-08-14 22:06:14.000 226 21208.14 39.64 42842.80 47804.79 2014-08-14 22:06:15.000 226 21208.15 39.61 42842.81 47804.78 2014-08-14 22:06:16.000 226 21208.15 39.58 42842.79 47804.77 2014-08-14 22:06:17.000 226 21208.17 39.59 42842.83 47804.81 2014-08-14 22:06:18.000 226 21208.17 39.58 42842.82 47804.80 2014-08-14 22:06:19.000 226 21208.15 39.59 42842.82 47804.79 2014-08-14 22:06:20.000 226 21208.15 39.61 42842.79 47804.80 2014-08-14 22:06:21.000 226 21208.14 39.61 42842.78 47804.75 2014-08-14 22:06:22.000 226 21208.15 39.63 42842.76 47804.76 2014-08-14 22:06:23.000 226 21208.15 39.63 42842.74 47804.73 2014-08-14 22:06:24.000 226 21208.15 39.63 42842.75 47804.74 2014-08-14 22:06:25.000 226 21208.18 39.62 42842.73 47804.71 2014-08-14 22:06:26.000 226 21208.20 39.61 42842.73 47804.74 2014-08-14 22:06:27.000 226 21208.21 39.59 42842.70 47804.73 2014-08-14 22:06:28.000 226 21208.23 39.59 42842.70 47804.73 2014-08-14 22:06:29.000 226 21208.25 39.60 42842.70 47804.72 2014-08-14 22:06:30.000 226 21208.27 39.60 42842.68 47804.72 2014-08-14 22:06:31.000 226 21208.31 39.61 42842.66 47804.70 2014-08-14 22:06:32.000 226 21208.30 39.61 42842.68 47804.72 2014-08-14 22:06:33.000 226 21208.29 39.57 42842.67 47804.72 2014-08-14 22:06:34.000 226 21208.31 39.57 42842.65 47804.73 2014-08-14 22:06:35.000 226 21208.40 39.52 42842.68 47804.74 2014-08-14 22:06:36.000 226 21208.42 39.44 42842.71 47804.79 2014-08-14 22:06:37.000 226 21208.46 39.41 42842.76 47804.83 2014-08-14 22:06:38.000 226 21208.49 39.39 42842.79 47804.88 2014-08-14 22:06:39.000 226 21208.51 39.36 42842.79 47804.93 2014-08-14 22:06:40.000 226 21208.54 39.33 42842.79 47804.94 2014-08-14 22:06:41.000 226 21208.56 39.35 42842.81 47804.97 2014-08-14 22:06:42.000 226 21208.56 39.37 42842.79 47804.96 2014-08-14 22:06:43.000 226 21208.56 39.37 42842.78 47804.96 2014-08-14 22:06:44.000 226 21208.54 39.39 42842.79 47804.98 2014-08-14 22:06:45.000 226 21208.53 39.38 42842.78 47804.96 2014-08-14 22:06:46.000 226 21208.54 39.41 42842.74 47804.95 2014-08-14 22:06:47.000 226 21208.54 39.41 42842.76 47804.98 2014-08-14 22:06:48.000 226 21208.55 39.41 42842.76 47804.95 2014-08-14 22:06:49.000 226 21208.55 39.41 42842.73 47804.97 2014-08-14 22:06:50.000 226 21208.56 39.42 42842.79 47804.96 2014-08-14 22:06:51.000 226 21208.56 39.44 42842.78 47804.95 2014-08-14 22:06:52.000 226 21208.56 39.44 42842.79 47804.98 2014-08-14 22:06:53.000 226 21208.57 39.45 42842.77 47804.94 2014-08-14 22:06:54.000 226 21208.56 39.46 42842.75 47804.96 2014-08-14 22:06:55.000 226 21208.61 39.44 42842.76 47804.95 2014-08-14 22:06:56.000 226 21208.68 39.43 42842.74 47804.96 2014-08-14 22:06:57.000 226 21208.68 39.42 42842.75 47804.97 2014-08-14 22:06:58.000 226 21208.69 39.41 42842.79 47804.99 2014-08-14 22:06:59.000 226 21208.69 39.37 42842.78 47805.01 2014-08-14 22:07:00.000 226 21208.69 39.37 42842.74 47805.00 2014-08-14 22:07:01.000 226 21208.71 39.35 42842.76 47805.01 2014-08-14 22:07:02.000 226 21208.70 39.34 42842.77 47805.03 2014-08-14 22:07:03.000 226 21208.70 39.35 42842.77 47805.00 2014-08-14 22:07:04.000 226 21208.71 39.33 42842.77 47805.01 2014-08-14 22:07:05.000 226 21208.69 39.35 42842.79 47805.02 2014-08-14 22:07:06.000 226 21208.69 39.37 42842.77 47805.03 2014-08-14 22:07:07.000 226 21208.70 39.37 42842.75 47805.00 2014-08-14 22:07:08.000 226 21208.73 39.38 42842.76 47805.02 2014-08-14 22:07:09.000 226 21208.76 39.37 42842.77 47805.02 2014-08-14 22:07:10.000 226 21208.75 39.38 42842.76 47805.00 2014-08-14 22:07:11.000 226 21208.74 39.36 42842.76 47804.99 2014-08-14 22:07:12.000 226 21208.70 39.35 42842.75 47805.00 2014-08-14 22:07:13.000 226 21208.68 39.40 42842.74 47804.98 2014-08-14 22:07:14.000 226 21208.66 39.44 42842.72 47804.94 2014-08-14 22:07:15.000 226 21208.62 39.44 42842.69 47804.93 2014-08-14 22:07:16.000 226 21208.63 39.46 42842.68 47804.92 2014-08-14 22:07:17.000 226 21208.62 39.46 42842.70 47804.88 2014-08-14 22:07:18.000 226 21208.61 39.45 42842.68 47804.86 2014-08-14 22:07:19.000 226 21208.58 39.49 42842.66 47804.87 2014-08-14 22:07:20.000 226 21208.54 39.54 42842.66 47804.84 2014-08-14 22:07:21.000 226 21208.51 39.58 42842.58 47804.80 2014-08-14 22:07:22.000 226 21208.46 39.62 42842.54 47804.74 2014-08-14 22:07:23.000 226 21208.50 39.61 42842.48 47804.72 2014-08-14 22:07:24.000 226 21208.52 39.59 42842.47 47804.65 2014-08-14 22:07:25.000 226 21208.54 39.57 42842.48 47804.67 2014-08-14 22:07:26.000 226 21208.57 39.50 42842.49 47804.63 2014-08-14 22:07:27.000 226 21208.55 39.45 42842.51 47804.66 2014-08-14 22:07:28.000 226 21208.52 39.46 42842.49 47804.67 2014-08-14 22:07:29.000 226 21208.54 39.45 42842.52 47804.68 2014-08-14 22:07:30.000 226 21208.54 39.43 42842.53 47804.70 2014-08-14 22:07:31.000 226 21208.54 39.41 42842.55 47804.74 2014-08-14 22:07:32.000 226 21208.55 39.42 42842.52 47804.71 2014-08-14 22:07:33.000 226 21208.56 39.44 42842.52 47804.69 2014-08-14 22:07:34.000 226 21208.52 39.47 42842.51 47804.70 2014-08-14 22:07:35.000 226 21208.52 39.46 42842.49 47804.67 2014-08-14 22:07:36.000 226 21208.52 39.44 42842.48 47804.68 2014-08-14 22:07:37.000 226 21208.52 39.41 42842.48 47804.66 2014-08-14 22:07:38.000 226 21208.56 39.38 42842.53 47804.68 2014-08-14 22:07:39.000 226 21208.58 39.36 42842.53 47804.71 2014-08-14 22:07:40.000 226 21208.61 39.35 42842.55 47804.72 2014-08-14 22:07:41.000 226 21208.60 39.34 42842.54 47804.74 2014-08-14 22:07:42.000 226 21208.61 39.35 42842.54 47804.72 2014-08-14 22:07:43.000 226 21208.63 39.36 42842.54 47804.75 2014-08-14 22:07:44.000 226 21208.65 39.35 42842.51 47804.75 2014-08-14 22:07:45.000 226 21208.65 39.39 42842.48 47804.77 2014-08-14 22:07:46.000 226 21208.66 39.40 42842.47 47804.75 2014-08-14 22:07:47.000 226 21208.68 39.39 42842.51 47804.78 2014-08-14 22:07:48.000 226 21208.69 39.38 42842.51 47804.77 2014-08-14 22:07:49.000 226 21208.73 39.34 42842.48 47804.80 2014-08-14 22:07:50.000 226 21208.78 39.34 42842.50 47804.77 2014-08-14 22:07:51.000 226 21208.77 39.34 42842.52 47804.80 2014-08-14 22:07:52.000 226 21208.79 39.33 42842.53 47804.82 2014-08-14 22:07:53.000 226 21208.84 39.35 42842.51 47804.81 2014-08-14 22:07:54.000 226 21208.85 39.35 42842.52 47804.83 2014-08-14 22:07:55.000 226 21208.83 39.38 42842.51 47804.83 2014-08-14 22:07:56.000 226 21208.82 39.38 42842.46 47804.80 2014-08-14 22:07:57.000 226 21208.85 39.39 42842.45 47804.79 2014-08-14 22:07:58.000 226 21208.85 39.41 42842.47 47804.79 2014-08-14 22:07:59.000 226 21208.87 39.39 42842.45 47804.80 2014-08-14 22:08:00.000 226 21208.88 39.40 42842.44 47804.78 2014-08-14 22:08:01.000 226 21208.86 39.41 42842.45 47804.79 2014-08-14 22:08:02.000 226 21208.91 39.43 42842.44 47804.79 2014-08-14 22:08:03.000 226 21208.96 39.45 42842.46 47804.80 2014-08-14 22:08:04.000 226 21208.95 39.45 42842.46 47804.80 2014-08-14 22:08:05.000 226 21208.93 39.45 42842.46 47804.80 2014-08-14 22:08:06.000 226 21208.95 39.45 42842.46 47804.81 2014-08-14 22:08:07.000 226 21208.99 39.47 42842.40 47804.81 2014-08-14 22:08:08.000 226 21208.95 39.53 42842.39 47804.80 2014-08-14 22:08:09.000 226 21208.92 39.58 42842.34 47804.77 2014-08-14 22:08:10.000 226 21208.86 39.61 42842.29 47804.68 2014-08-14 22:08:11.000 226 21208.87 39.61 42842.25 47804.65 2014-08-14 22:08:12.000 226 21208.86 39.61 42842.24 47804.57 2014-08-14 22:08:13.000 226 21208.82 39.61 42842.20 47804.56 2014-08-14 22:08:14.000 226 21208.81 39.59 42842.21 47804.52 2014-08-14 22:08:15.000 226 21208.81 39.57 42842.21 47804.51 2014-08-14 22:08:16.000 226 21208.83 39.52 42842.16 47804.51 2014-08-14 22:08:17.000 226 21208.86 39.51 42842.18 47804.51 2014-08-14 22:08:18.000 226 21208.88 39.48 42842.17 47804.48 2014-08-14 22:08:19.000 226 21208.93 39.42 42842.18 47804.54 2014-08-14 22:08:20.000 226 21208.92 39.36 42842.24 47804.58 2014-08-14 22:08:21.000 226 21208.93 39.33 42842.25 47804.60 2014-08-14 22:08:22.000 226 21208.96 39.29 42842.30 47804.64 2014-08-14 22:08:23.000 226 21208.97 39.30 42842.27 47804.65 2014-08-14 22:08:24.000 226 21208.98 39.32 42842.27 47804.68 2014-08-14 22:08:25.000 226 21208.99 39.31 42842.31 47804.68 2014-08-14 22:08:26.000 226 21209.01 39.30 42842.28 47804.72 2014-08-14 22:08:27.000 226 21209.01 39.30 42842.26 47804.71 2014-08-14 22:08:28.000 226 21209.02 39.31 42842.30 47804.73 2014-08-14 22:08:29.000 226 21209.01 39.32 42842.30 47804.73 2014-08-14 22:08:30.000 226 21208.99 39.34 42842.27 47804.71 2014-08-14 22:08:31.000 226 21208.90 39.40 42842.28 47804.68 2014-08-14 22:08:32.000 226 21208.87 39.45 42842.26 47804.65 2014-08-14 22:08:33.000 226 21208.86 39.47 42842.21 47804.61 2014-08-14 22:08:34.000 226 21208.86 39.53 42842.19 47804.57 2014-08-14 22:08:35.000 226 21208.82 39.53 42842.16 47804.52 2014-08-14 22:08:36.000 226 21208.83 39.51 42842.12 47804.49 2014-08-14 22:08:37.000 226 21208.81 39.52 42842.09 47804.45 2014-08-14 22:08:38.000 226 21208.82 39.50 42842.06 47804.45 2014-08-14 22:08:39.000 226 21208.84 39.50 42842.07 47804.41 2014-08-14 22:08:40.000 226 21208.85 39.49 42842.07 47804.45 2014-08-14 22:08:41.000 226 21208.83 39.48 42842.11 47804.43 2014-08-14 22:08:42.000 226 21208.83 39.48 42842.11 47804.44 2014-08-14 22:08:43.000 226 21208.82 39.45 42842.09 47804.46 2014-08-14 22:08:44.000 226 21208.83 39.43 42842.13 47804.44 2014-08-14 22:08:45.000 226 21208.84 39.42 42842.15 47804.48 2014-08-14 22:08:46.000 226 21208.85 39.42 42842.17 47804.47 2014-08-14 22:08:47.000 226 21208.86 39.44 42842.16 47804.49 2014-08-14 22:08:48.000 226 21208.89 39.43 42842.14 47804.50 2014-08-14 22:08:49.000 226 21208.90 39.41 42842.16 47804.52 2014-08-14 22:08:50.000 226 21208.94 39.39 42842.21 47804.53 2014-08-14 22:08:51.000 226 21208.96 39.39 42842.20 47804.53 2014-08-14 22:08:52.000 226 21208.98 39.39 42842.18 47804.56 2014-08-14 22:08:53.000 226 21209.00 39.37 42842.19 47804.60 2014-08-14 22:08:54.000 226 21209.02 39.36 42842.23 47804.58 2014-08-14 22:08:55.000 226 21208.99 39.34 42842.24 47804.58 2014-08-14 22:08:56.000 226 21209.01 39.34 42842.21 47804.63 2014-08-14 22:08:57.000 226 21208.98 39.35 42842.22 47804.63 2014-08-14 22:08:58.000 226 21209.02 39.35 42842.23 47804.63 2014-08-14 22:08:59.000 226 21209.03 39.33 42842.22 47804.62 2014-08-14 22:09:00.000 226 21209.04 39.29 42842.24 47804.65 2014-08-14 22:09:01.000 226 21209.05 39.28 42842.26 47804.70 2014-08-14 22:09:02.000 226 21209.04 39.31 42842.25 47804.69 2014-08-14 22:09:03.000 226 21209.03 39.30 42842.24 47804.68 2014-08-14 22:09:04.000 226 21209.03 39.27 42842.25 47804.71 2014-08-14 22:09:05.000 226 21209.03 39.27 42842.28 47804.72 2014-08-14 22:09:06.000 226 21209.05 39.29 42842.28 47804.72 2014-08-14 22:09:07.000 226 21209.01 39.33 42842.27 47804.75 2014-08-14 22:09:08.000 226 21209.05 39.31 42842.26 47804.72 2014-08-14 22:09:09.000 226 21209.05 39.28 42842.27 47804.72 2014-08-14 22:09:10.000 226 21209.05 39.29 42842.28 47804.71 2014-08-14 22:09:11.000 226 21209.05 39.32 42842.31 47804.70 2014-08-14 22:09:12.000 226 21209.06 39.33 42842.26 47804.72 2014-08-14 22:09:13.000 226 21209.09 39.32 42842.23 47804.72 2014-08-14 22:09:14.000 226 21209.12 39.30 42842.27 47804.74 2014-08-14 22:09:15.000 226 21209.17 39.32 42842.27 47804.74 2014-08-14 22:09:16.000 226 21209.16 39.32 42842.25 47804.76 2014-08-14 22:09:17.000 226 21209.18 39.31 42842.22 47804.76 2014-08-14 22:09:18.000 226 21209.18 39.33 42842.21 47804.77 2014-08-14 22:09:19.000 226 21209.17 39.35 42842.24 47804.75 2014-08-14 22:09:20.000 226 21209.15 39.34 42842.21 47804.75 2014-08-14 22:09:21.000 226 21209.18 39.24 42842.25 47804.73 2014-08-14 22:09:22.000 226 21209.25 39.10 42842.32 47804.80 2014-08-14 22:09:23.000 226 21209.32 39.00 42842.38 47804.89 2014-08-14 22:09:24.000 226 21209.37 38.98 42842.46 47804.97 2014-08-14 22:09:25.000 226 21209.39 38.98 42842.48 47805.04 2014-08-14 22:09:26.000 226 21209.37 39.02 42842.50 47805.07 2014-08-14 22:09:27.000 226 21209.31 39.07 42842.50 47805.07 2014-08-14 22:09:28.000 226 21209.23 39.17 42842.46 47805.05 2014-08-14 22:09:29.000 226 21209.19 39.26 42842.41 47805.02 2014-08-14 22:09:30.000 226 21209.09 39.39 42842.36 47804.92 2014-08-14 22:09:31.000 226 21209.01 39.50 42842.29 47804.81 2014-08-14 22:09:32.000 226 21208.94 39.54 42842.19 47804.72 2014-08-14 22:09:33.000 226 21208.88 39.56 42842.14 47804.60 2014-08-14 22:09:34.000 226 21208.88 39.54 42842.10 47804.53 2014-08-14 22:09:35.000 226 21208.87 39.54 42842.06 47804.50 2014-08-14 22:09:36.000 226 21208.84 39.54 42842.08 47804.45 2014-08-14 22:09:37.000 226 21208.79 39.54 42842.08 47804.43 2014-08-14 22:09:38.000 226 21208.79 39.53 42842.06 47804.44 2014-08-14 22:09:39.000 226 21208.78 39.53 42842.05 47804.39 2014-08-14 22:09:40.000 226 21208.75 39.53 42842.04 47804.42 2014-08-14 22:09:41.000 226 21208.73 39.51 42842.04 47804.38 2014-08-14 22:09:42.000 226 21208.72 39.52 42842.05 47804.39 2014-08-14 22:09:43.000 226 21208.70 39.53 42842.05 47804.38 2014-08-14 22:09:44.000 226 21208.68 39.55 42842.06 47804.37 2014-08-14 22:09:45.000 226 21208.64 39.57 42842.06 47804.33 2014-08-14 22:09:46.000 226 21208.62 39.54 42842.07 47804.33 2014-08-14 22:09:47.000 226 21208.58 39.54 42842.07 47804.35 2014-08-14 22:09:48.000 226 21208.60 39.56 42842.07 47804.32 2014-08-14 22:09:49.000 226 21208.61 39.61 42842.09 47804.32 2014-08-14 22:09:50.000 226 21208.59 39.62 42842.03 47804.29 2014-08-14 22:09:51.000 226 21208.58 39.63 42842.02 47804.28 2014-08-14 22:09:52.000 226 21208.55 39.63 42842.02 47804.29 2014-08-14 22:09:53.000 226 21208.50 39.63 42842.00 47804.25 2014-08-14 22:09:54.000 226 21208.51 39.63 42841.99 47804.24 2014-08-14 22:09:55.000 226 21208.50 39.60 42842.03 47804.24 2014-08-14 22:09:56.000 226 21208.48 39.61 42842.04 47804.26 2014-08-14 22:09:57.000 226 21208.47 39.61 42842.06 47804.28 2014-08-14 22:09:58.000 226 21208.43 39.64 42842.08 47804.28 2014-08-14 22:09:59.000 226 21208.40 39.69 42842.07 47804.28 2014-08-14 22:10:00.000 226 21208.39 39.73 42842.07 47804.26 2014-08-14 22:10:01.000 226 21208.37 39.75 42842.10 47804.25 2014-08-14 22:10:02.000 226 21208.36 39.76 42842.11 47804.25 2014-08-14 22:10:03.000 226 21208.34 39.79 42842.11 47804.27 2014-08-14 22:10:04.000 226 21208.31 39.78 42842.13 47804.27 2014-08-14 22:10:05.000 226 21208.32 39.79 42842.13 47804.26 2014-08-14 22:10:06.000 226 21208.31 39.81 42842.11 47804.28 2014-08-14 22:10:07.000 226 21208.30 39.83 42842.16 47804.28 2014-08-14 22:10:08.000 226 21208.32 39.86 42842.13 47804.29 2014-08-14 22:10:09.000 226 21208.34 39.89 42842.10 47804.28 2014-08-14 22:10:10.000 226 21208.36 39.94 42842.11 47804.32 2014-08-14 22:10:11.000 226 21208.38 39.95 42842.14 47804.31 2014-08-14 22:10:12.000 226 21208.41 39.94 42842.14 47804.31 2014-08-14 22:10:13.000 226 21208.43 39.97 42842.10 47804.31 2014-08-14 22:10:14.000 226 21208.45 40.01 42842.10 47804.32 2014-08-14 22:10:15.000 226 21208.48 40.04 42842.08 47804.31 2014-08-14 22:10:16.000 226 21208.52 40.08 42842.07 47804.30 2014-08-14 22:10:17.000 226 21208.56 40.12 42842.03 47804.28 2014-08-14 22:10:18.000 226 21208.57 40.14 42842.00 47804.28 2014-08-14 22:10:19.000 226 21208.59 40.16 42842.01 47804.26 2014-08-14 22:10:20.000 226 21208.64 40.21 42842.00 47804.27 2014-08-14 22:10:21.000 226 21208.66 40.25 42841.97 47804.28 2014-08-14 22:10:22.000 226 21208.67 40.29 42841.95 47804.27 2014-08-14 22:10:23.000 226 21208.66 40.34 42841.92 47804.28 2014-08-14 22:10:24.000 226 21208.69 40.36 42841.91 47804.26 2014-08-14 22:10:25.000 226 21208.74 40.43 42841.92 47804.29 2014-08-14 22:10:26.000 226 21208.77 40.44 42841.90 47804.26 2014-08-14 22:10:27.000 226 21208.78 40.47 42841.89 47804.25 2014-08-14 22:10:28.000 226 21208.78 40.51 42841.87 47804.24 2014-08-14 22:10:29.000 226 21208.82 40.52 42841.83 47804.23 2014-08-14 22:10:30.000 226 21208.83 40.50 42841.83 47804.24 2014-08-14 22:10:31.000 226 21208.88 40.49 42841.84 47804.26 2014-08-14 22:10:32.000 226 21208.96 40.50 42841.88 47804.29 2014-08-14 22:10:33.000 226 21209.01 40.50 42841.87 47804.32 2014-08-14 22:10:34.000 226 21209.03 40.48 42841.89 47804.35 2014-08-14 22:10:35.000 226 21209.09 40.47 42841.91 47804.40 2014-08-14 22:10:36.000 226 21209.12 40.47 42841.92 47804.41 2014-08-14 22:10:37.000 226 21209.13 40.49 42841.95 47804.44 2014-08-14 22:10:38.000 226 21209.15 40.49 42841.96 47804.47 2014-08-14 22:10:39.000 226 21209.18 40.48 42841.96 47804.49 2014-08-14 22:10:40.000 226 21209.20 40.52 42841.97 47804.53 2014-08-14 22:10:41.000 226 21209.24 40.54 42842.00 47804.53 2014-08-14 22:10:42.000 226 21209.30 40.51 42842.01 47804.58 2014-08-14 22:10:43.000 226 21209.32 40.47 42842.02 47804.59 2014-08-14 22:10:44.000 226 21209.37 40.47 42842.03 47804.65 2014-08-14 22:10:45.000 226 21209.39 40.46 42842.09 47804.67 2014-08-14 22:10:46.000 226 21209.44 40.45 42842.10 47804.70 2014-08-14 22:10:47.000 226 21209.45 40.46 42842.12 47804.72 2014-08-14 22:10:48.000 226 21209.47 40.47 42842.14 47804.75 2014-08-14 22:10:49.000 226 21209.45 40.48 42842.17 47804.77 2014-08-14 22:10:50.000 226 21209.47 40.47 42842.14 47804.80 2014-08-14 22:10:51.000 226 21209.43 40.46 42842.19 47804.82 2014-08-14 22:10:52.000 226 21209.39 40.47 42842.21 47804.80 2014-08-14 22:10:53.000 226 21209.42 40.45 42842.25 47804.83 2014-08-14 22:10:54.000 226 21209.37 40.49 42842.27 47804.83 2014-08-14 22:10:55.000 226 21209.34 40.51 42842.25 47804.84 2014-08-14 22:10:56.000 226 21209.31 40.53 42842.24 47804.83 2014-08-14 22:10:57.000 226 21209.25 40.56 42842.25 47804.82 2014-08-14 22:10:58.000 226 21209.22 40.58 42842.28 47804.79 2014-08-14 22:10:59.000 226 21209.20 40.61 42842.25 47804.78 2014-08-14 22:11:00.000 226 21209.16 40.63 42842.26 47804.76 2014-08-14 22:11:01.000 226 21209.15 40.65 42842.26 47804.76 2014-08-14 22:11:02.000 226 21209.10 40.64 42842.24 47804.72 2014-08-14 22:11:03.000 226 21209.10 40.65 42842.25 47804.75 2014-08-14 22:11:04.000 226 21209.09 40.64 42842.29 47804.76 2014-08-14 22:11:05.000 226 21209.08 40.61 42842.29 47804.74 2014-08-14 22:11:06.000 226 21209.07 40.62 42842.36 47804.75 2014-08-14 22:11:07.000 226 21209.08 40.61 42842.34 47804.78 2014-08-14 22:11:08.000 226 21209.12 40.59 42842.33 47804.79 2014-08-14 22:11:09.000 226 21209.10 40.57 42842.35 47804.80 2014-08-14 22:11:10.000 226 21209.12 40.56 42842.37 47804.83 2014-08-14 22:11:11.000 226 21209.13 40.58 42842.37 47804.80 2014-08-14 22:11:12.000 226 21209.12 40.60 42842.34 47804.81 2014-08-14 22:11:13.000 226 21209.08 40.60 42842.36 47804.80 2014-08-14 22:11:14.000 226 21209.10 40.61 42842.37 47804.80 2014-08-14 22:11:15.000 226 21209.09 40.64 42842.35 47804.78 2014-08-14 22:11:16.000 226 21209.04 40.65 42842.34 47804.79 2014-08-14 22:11:17.000 226 21209.02 40.65 42842.33 47804.78 2014-08-14 22:11:18.000 226 21209.01 40.65 42842.36 47804.78 2014-08-14 22:11:19.000 226 21209.02 40.66 42842.31 47804.78 2014-08-14 22:11:20.000 226 21209.01 40.67 42842.33 47804.77 2014-08-14 22:11:21.000 226 21209.00 40.66 42842.35 47804.77 2014-08-14 22:11:22.000 226 21209.05 40.64 42842.34 47804.76 2014-08-14 22:11:23.000 226 21209.05 40.64 42842.35 47804.78 2014-08-14 22:11:24.000 226 21209.06 40.64 42842.38 47804.78 2014-08-14 22:11:25.000 226 21209.06 40.63 42842.36 47804.79 2014-08-14 22:11:26.000 226 21209.07 40.63 42842.32 47804.78 2014-08-14 22:11:27.000 226 21209.07 40.62 42842.34 47804.79 2014-08-14 22:11:28.000 226 21209.10 40.61 42842.33 47804.81 2014-08-14 22:11:29.000 226 21209.12 40.60 42842.36 47804.81 2014-08-14 22:11:30.000 226 21209.14 40.63 42842.36 47804.82 2014-08-14 22:11:31.000 226 21209.13 40.67 42842.36 47804.84 2014-08-14 22:11:32.000 226 21209.12 40.69 42842.37 47804.84 2014-08-14 22:11:33.000 226 21209.13 40.71 42842.38 47804.86 2014-08-14 22:11:34.000 226 21209.17 40.73 42842.36 47804.86 2014-08-14 22:11:35.000 226 21209.16 40.77 42842.39 47804.86 2014-08-14 22:11:36.000 226 21209.16 40.80 42842.38 47804.84 2014-08-14 22:11:37.000 226 21209.13 40.82 42842.35 47804.85 2014-08-14 22:11:38.000 226 21209.10 40.87 42842.36 47804.81 2014-08-14 22:11:39.000 226 21209.05 41.00 42842.27 47804.79 2014-08-14 22:11:40.000 226 21209.02 41.09 42842.18 47804.70 2014-08-14 22:11:41.000 226 21208.96 41.16 42842.11 47804.60 2014-08-14 22:11:42.000 226 21208.97 41.20 42842.05 47804.54 2014-08-14 22:11:43.000 226 21208.94 41.21 42842.04 47804.51 2014-08-14 22:11:44.000 226 21208.96 41.22 42842.03 47804.45 2014-08-14 22:11:45.000 226 21208.99 41.22 42841.99 47804.43 2014-08-14 22:11:46.000 226 21208.98 41.18 42841.94 47804.41 2014-08-14 22:11:47.000 226 21209.00 41.16 42841.94 47804.42 2014-08-14 22:11:48.000 226 21209.06 41.13 42841.97 47804.43 2014-08-14 22:11:49.000 226 21209.09 41.13 42841.99 47804.44 2014-08-14 22:11:50.000 226 21209.13 41.08 42842.03 47804.49 2014-08-14 22:11:51.000 226 21209.15 41.02 42842.03 47804.51 2014-08-14 22:11:52.000 226 21209.18 41.03 42842.03 47804.54 2014-08-14 22:11:53.000 226 21209.18 41.07 42842.06 47804.58 2014-08-14 22:11:54.000 226 21209.21 41.09 42842.09 47804.58 2014-08-14 22:11:55.000 226 21209.21 41.12 42842.08 47804.58 2014-08-14 22:11:56.000 226 21209.22 41.13 42842.09 47804.59 2014-08-14 22:11:57.000 226 21209.22 41.13 42842.09 47804.61 2014-08-14 22:11:58.000 226 21209.23 41.15 42842.07 47804.59 2014-08-14 22:11:59.000 226 21209.21 41.19 42842.04 47804.59 2014-08-14 22:12:00.000 226 21209.24 41.21 42842.04 47804.57 2014-08-14 22:12:01.000 226 21209.29 41.14 42842.03 47804.55 2014-08-14 22:12:02.000 226 21209.30 41.07 42842.06 47804.58 2014-08-14 22:12:03.000 226 21209.35 40.97 42842.12 47804.62 2014-08-14 22:12:04.000 226 21209.40 40.93 42842.12 47804.69 2014-08-14 22:12:05.000 226 21209.45 40.88 42842.16 47804.75 2014-08-14 22:12:06.000 226 21209.47 40.83 42842.16 47804.77 2014-08-14 22:12:07.000 226 21209.48 40.83 42842.20 47804.80 2014-08-14 22:12:08.000 226 21209.47 40.81 42842.23 47804.83 2014-08-14 22:12:09.000 226 21209.47 40.79 42842.24 47804.87 2014-08-14 22:12:10.000 226 21209.49 40.82 42842.28 47804.87 2014-08-14 22:12:11.000 226 21209.45 40.83 42842.29 47804.88 2014-08-14 22:12:12.000 226 21209.40 40.84 42842.27 47804.88 2014-08-14 22:12:13.000 226 21209.36 40.88 42842.22 47804.84 2014-08-14 22:12:14.000 226 21209.34 40.92 42842.21 47804.80 2014-08-14 22:12:15.000 226 21209.33 40.93 42842.20 47804.77 2014-08-14 22:12:16.000 226 21209.34 40.94 42842.19 47804.77 2014-08-14 22:12:17.000 226 21209.31 40.92 42842.19 47804.70 2014-08-14 22:12:18.000 226 21209.31 40.91 42842.19 47804.72 2014-08-14 22:12:19.000 226 21209.33 40.87 42842.17 47804.73 2014-08-14 22:12:20.000 226 21209.32 40.82 42842.21 47804.73 2014-08-14 22:12:21.000 226 21209.35 40.76 42842.27 47804.77 2014-08-14 22:12:22.000 226 21209.36 40.74 42842.30 47804.79 2014-08-14 22:12:23.000 226 21209.32 40.74 42842.31 47804.82 2014-08-14 22:12:24.000 226 21209.30 40.75 42842.35 47804.83 2014-08-14 22:12:25.000 226 21209.31 40.75 42842.38 47804.85 2014-08-14 22:12:26.000 226 21209.28 40.74 42842.38 47804.87 2014-08-14 22:12:27.000 226 21209.27 40.73 42842.40 47804.86 2014-08-14 22:12:28.000 226 21209.25 40.73 42842.41 47804.88 2014-08-14 22:12:29.000 226 21209.24 40.73 42842.37 47804.85 2014-08-14 22:12:30.000 226 21209.23 40.76 42842.38 47804.90 2014-08-14 22:12:31.000 226 21209.23 40.76 42842.38 47804.85 2014-08-14 22:12:32.000 226 21209.23 40.77 42842.40 47804.88 2014-08-14 22:12:33.000 226 21209.24 40.78 42842.42 47804.87 2014-08-14 22:12:34.000 226 21209.27 40.77 42842.42 47804.87 2014-08-14 22:12:35.000 226 21209.25 40.75 42842.42 47804.89 2014-08-14 22:12:36.000 226 21209.25 40.77 42842.42 47804.89 2014-08-14 22:12:37.000 226 21209.23 40.79 42842.43 47804.91 2014-08-14 22:12:38.000 226 21209.24 40.79 42842.40 47804.88 2014-08-14 22:12:39.000 226 21209.19 40.81 42842.41 47804.90 2014-08-14 22:12:40.000 226 21209.20 40.83 42842.38 47804.86 2014-08-14 22:12:41.000 226 21209.14 40.84 42842.39 47804.85 2014-08-14 22:12:42.000 226 21209.10 40.85 42842.39 47804.86 2014-08-14 22:12:43.000 226 21209.05 40.89 42842.39 47804.82 2014-08-14 22:12:44.000 226 21208.98 40.94 42842.40 47804.79 2014-08-14 22:12:45.000 226 21208.89 41.00 42842.40 47804.79 2014-08-14 22:12:46.000 226 21208.85 41.01 42842.37 47804.72 2014-08-14 22:12:47.000 226 21208.80 41.01 42842.37 47804.67 2014-08-14 22:12:48.000 226 21208.78 41.01 42842.39 47804.64 2014-08-14 22:12:49.000 226 21208.73 41.01 42842.38 47804.63 2014-08-14 22:12:50.000 226 21208.70 40.99 42842.37 47804.62 2014-08-14 22:12:51.000 226 21208.66 40.99 42842.41 47804.61 2014-08-14 22:12:52.000 226 21208.63 40.98 42842.44 47804.62 2014-08-14 22:12:53.000 226 21208.57 41.00 42842.42 47804.61 2014-08-14 22:12:54.000 226 21208.54 41.02 42842.37 47804.59 2014-08-14 22:12:55.000 226 21208.51 41.05 42842.37 47804.56 2014-08-14 22:12:56.000 226 21208.53 41.04 42842.37 47804.54 2014-08-14 22:12:57.000 226 21208.52 41.08 42842.39 47804.52 2014-08-14 22:12:58.000 226 21208.52 41.10 42842.37 47804.51 2014-08-14 22:12:59.000 226 21208.51 41.12 42842.36 47804.52 2014-08-14 22:13:00.000 226 21208.53 41.10 42842.35 47804.52 2014-08-14 22:13:01.000 226 21208.57 41.11 42842.34 47804.52 2014-08-14 22:13:02.000 226 21208.62 41.12 42842.36 47804.54 2014-08-14 22:13:03.000 226 21208.63 41.10 42842.33 47804.55 2014-08-14 22:13:04.000 226 21208.70 41.08 42842.32 47804.56 2014-08-14 22:13:05.000 226 21208.74 41.09 42842.34 47804.58 2014-08-14 22:13:06.000 226 21208.78 41.14 42842.35 47804.60 2014-08-14 22:13:07.000 226 21208.80 41.16 42842.36 47804.61 2014-08-14 22:13:08.000 226 21208.80 41.18 42842.34 47804.62 2014-08-14 22:13:09.000 226 21208.81 41.22 42842.33 47804.62 2014-08-14 22:13:10.000 226 21208.84 41.22 42842.34 47804.63 2014-08-14 22:13:11.000 226 21208.85 41.23 42842.34 47804.61 2014-08-14 22:13:12.000 226 21208.86 41.26 42842.32 47804.63 2014-08-14 22:13:13.000 226 21208.88 41.31 42842.31 47804.64 2014-08-14 22:13:14.000 226 21208.92 41.33 42842.29 47804.65 2014-08-14 22:13:15.000 226 21208.94 41.33 42842.30 47804.65 2014-08-14 22:13:16.000 226 21208.94 41.35 42842.29 47804.65 2014-08-14 22:13:17.000 226 21208.94 41.36 42842.30 47804.64 2014-08-14 22:13:18.000 226 21208.97 41.39 42842.29 47804.65 2014-08-14 22:13:19.000 226 21208.99 41.40 42842.28 47804.65 2014-08-14 22:13:20.000 226 21208.98 41.41 42842.25 47804.63 2014-08-14 22:13:21.000 226 21208.98 41.41 42842.27 47804.66 2014-08-14 22:13:22.000 226 21208.97 41.42 42842.29 47804.68 2014-08-14 22:13:23.000 226 21208.98 41.43 42842.28 47804.67 2014-08-14 22:13:24.000 226 21209.01 41.46 42842.28 47804.67 2014-08-14 22:13:25.000 226 21209.02 41.52 42842.28 47804.68 2014-08-14 22:13:26.000 226 21209.03 41.56 42842.27 47804.67 2014-08-14 22:13:27.000 226 21209.03 41.58 42842.27 47804.66 2014-08-14 22:13:28.000 226 21209.01 41.58 42842.25 47804.69 2014-08-14 22:13:29.000 226 21209.02 41.61 42842.25 47804.66 2014-08-14 22:13:30.000 226 21209.06 41.61 42842.27 47804.67 2014-08-14 22:13:31.000 226 21209.04 41.63 42842.27 47804.69 2014-08-14 22:13:32.000 226 21209.08 41.62 42842.26 47804.68 2014-08-14 22:13:33.000 226 21209.10 41.61 42842.21 47804.70 2014-08-14 22:13:34.000 226 21209.08 41.64 42842.22 47804.68 2014-08-14 22:13:35.000 226 21209.11 41.71 42842.19 47804.67 2014-08-14 22:13:36.000 226 21209.12 41.69 42842.14 47804.63 2014-08-14 22:13:37.000 226 21209.16 41.66 42842.11 47804.63 2014-08-14 22:13:38.000 226 21209.15 41.70 42842.06 47804.60 2014-08-14 22:13:39.000 226 21209.09 41.74 42842.01 47804.56 2014-08-14 22:13:40.000 226 21209.08 41.81 42842.00 47804.54 2014-08-14 22:13:41.000 226 21209.05 41.89 42841.96 47804.46 2014-08-14 22:13:42.000 226 21209.05 41.95 42841.87 47804.39 2014-08-14 22:13:43.000 226 21209.02 41.95 42841.82 47804.33 2014-08-14 22:13:44.000 226 21209.01 41.95 42841.80 47804.27 2014-08-14 22:13:45.000 226 21208.94 41.98 42841.78 47804.22 2014-08-14 22:13:46.000 226 21208.93 42.02 42841.74 47804.18 2014-08-14 22:13:47.000 226 21208.91 42.01 42841.76 47804.18 2014-08-14 22:13:48.000 226 21208.88 42.00 42841.78 47804.14 2014-08-14 22:13:49.000 226 21208.87 41.98 42841.82 47804.15 2014-08-14 22:13:50.000 226 21208.86 41.98 42841.82 47804.17 2014-08-14 22:13:51.000 226 21208.84 42.02 42841.81 47804.18 2014-08-14 22:13:52.000 226 21208.79 42.10 42841.78 47804.17 2014-08-14 22:13:53.000 226 21208.77 42.13 42841.75 47804.11 2014-08-14 22:13:54.000 226 21208.75 42.18 42841.73 47804.08 2014-08-14 22:13:55.000 226 21208.73 42.18 42841.70 47804.04 2014-08-14 22:13:56.000 226 21208.76 42.17 42841.67 47804.04 2014-08-14 22:13:57.000 226 21208.78 42.16 42841.65 47804.04 2014-08-14 22:13:58.000 226 21208.76 42.16 42841.63 47804.02 2014-08-14 22:13:59.000 226 21208.79 42.15 42841.60 47804.03 2014-08-14 22:14:00.000 226 21208.82 42.15 42841.56 47804.01 2014-08-14 22:14:01.000 226 21208.83 42.13 42841.56 47804.00 2014-08-14 22:14:02.000 226 21208.86 42.11 42841.55 47804.00 2014-08-14 22:14:03.000 226 21208.89 42.09 42841.55 47804.01 2014-08-14 22:14:04.000 226 21208.90 42.06 42841.57 47804.00 2014-08-14 22:14:05.000 226 21208.91 42.00 42841.59 47804.00 2014-08-14 22:14:06.000 226 21208.97 41.92 42841.61 47804.02 2014-08-14 22:14:07.000 226 21208.98 41.84 42841.69 47804.08 2014-08-14 22:14:08.000 226 21209.00 41.79 42841.72 47804.11 2014-08-14 22:14:09.000 226 21209.02 41.81 42841.76 47804.23 2014-08-14 22:14:10.000 226 21208.99 41.87 42841.78 47804.21 2014-08-14 22:14:11.000 226 21208.97 41.92 42841.78 47804.21 2014-08-14 22:14:12.000 226 21208.95 41.94 42841.76 47804.20 2014-08-14 22:14:13.000 226 21208.94 41.90 42841.76 47804.21 2014-08-14 22:14:14.000 226 21208.93 41.88 42841.76 47804.17 2014-08-14 22:14:15.000 226 21208.92 41.87 42841.80 47804.21 2014-08-14 22:14:16.000 226 21208.96 41.85 42841.83 47804.23 2014-08-14 22:14:17.000 226 21208.93 41.86 42841.85 47804.23 2014-08-14 22:14:18.000 226 21208.91 41.84 42841.87 47804.24 2014-08-14 22:14:19.000 226 21208.90 41.81 42841.89 47804.27 2014-08-14 22:14:20.000 226 21208.88 41.80 42841.87 47804.29 2014-08-14 22:14:21.000 226 21208.91 41.80 42841.89 47804.28 2014-08-14 22:14:22.000 226 21208.89 41.77 42841.90 47804.29 2014-08-14 22:14:23.000 226 21208.87 41.79 42841.92 47804.30 2014-08-14 22:14:24.000 226 21208.88 41.82 42841.89 47804.30 2014-08-14 22:14:25.000 226 21208.88 41.83 42841.92 47804.31 2014-08-14 22:14:26.000 226 21208.90 41.85 42841.94 47804.33 2014-08-14 22:14:27.000 226 21208.92 41.84 42841.91 47804.33 2014-08-14 22:14:28.000 226 21208.92 41.83 42841.93 47804.34 2014-08-14 22:14:29.000 226 21208.92 41.83 42841.97 47804.35 2014-08-14 22:14:30.000 226 21208.92 41.85 42841.95 47804.34 2014-08-14 22:14:31.000 226 21208.93 41.85 42841.92 47804.35 2014-08-14 22:14:32.000 226 21208.93 41.86 42841.96 47804.35 2014-08-14 22:14:33.000 226 21208.92 41.90 42841.97 47804.34 2014-08-14 22:14:34.000 226 21208.91 41.92 42841.94 47804.34 2014-08-14 22:14:35.000 226 21208.90 41.96 42841.92 47804.32 2014-08-14 22:14:36.000 226 21208.89 41.97 42841.92 47804.30 2014-08-14 22:14:37.000 226 21208.86 41.98 42841.89 47804.29 2014-08-14 22:14:38.000 226 21208.86 41.97 42841.89 47804.29 2014-08-14 22:14:39.000 226 21208.85 41.98 42841.89 47804.26 2014-08-14 22:14:40.000 226 21208.83 41.98 42841.88 47804.24 2014-08-14 22:14:41.000 226 21208.82 41.99 42841.90 47804.24 2014-08-14 22:14:42.000 226 21208.80 42.01 42841.87 47804.23 2014-08-14 22:14:43.000 226 21208.79 42.04 42841.89 47804.22 2014-08-14 22:14:44.000 226 21208.78 42.04 42841.85 47804.21 2014-08-14 22:14:45.000 226 21208.76 42.05 42841.89 47804.19 2014-08-14 22:14:46.000 226 21208.78 42.05 42841.85 47804.20 2014-08-14 22:14:47.000 226 21208.73 42.03 42841.87 47804.19 2014-08-14 22:14:48.000 226 21208.75 42.03 42841.89 47804.20 2014-08-14 22:14:49.000 226 21208.74 42.01 42841.91 47804.20 2014-08-14 22:14:50.000 226 21208.73 42.03 42841.86 47804.21 2014-08-14 22:14:51.000 226 21208.70 42.03 42841.92 47804.25 2014-08-14 22:14:52.000 226 21208.72 42.00 42841.93 47804.22 2014-08-14 22:14:53.000 226 21208.74 42.03 42841.91 47804.22 2014-08-14 22:14:54.000 226 21208.73 42.00 42841.91 47804.23 2014-08-14 22:14:55.000 226 21208.69 42.01 42841.91 47804.22 2014-08-14 22:14:56.000 226 21208.69 42.01 42841.89 47804.22 2014-08-14 22:14:57.000 226 21208.71 42.00 42841.91 47804.25 2014-08-14 22:14:58.000 226 21208.74 41.98 42841.92 47804.26 2014-08-14 22:14:59.000 226 21208.72 41.97 42841.93 47804.24 2014-08-14 22:15:00.000 226 21208.71 41.97 42841.94 47804.26 2014-08-14 22:15:01.000 226 21208.69 41.97 42841.98 47804.25 2014-08-14 22:15:02.000 226 21208.70 41.94 42842.02 47804.27 2014-08-14 22:15:03.000 226 21208.69 41.93 42842.04 47804.27 2014-08-14 22:15:04.000 226 21208.67 41.96 42842.03 47804.29 2014-08-14 22:15:05.000 226 21208.65 42.01 42842.03 47804.28 2014-08-14 22:15:06.000 226 21208.62 42.02 42842.03 47804.29 2014-08-14 22:15:07.000 226 21208.60 42.02 42842.03 47804.27 2014-08-14 22:15:08.000 226 21208.58 42.07 42842.05 47804.28 2014-08-14 22:15:09.000 226 21208.60 42.07 42842.05 47804.27 2014-08-14 22:15:10.000 226 21208.61 42.06 42842.07 47804.31 2014-08-14 22:15:11.000 226 21208.62 42.08 42842.07 47804.30 2014-08-14 22:15:12.000 226 21208.61 42.12 42842.05 47804.31 2014-08-14 22:15:13.000 226 21208.63 42.13 42842.02 47804.28 2014-08-14 22:15:14.000 226 21208.68 42.14 42842.01 47804.29 2014-08-14 22:15:15.000 226 21208.70 42.20 42842.01 47804.29 2014-08-14 22:15:16.000 226 21208.73 42.23 42842.03 47804.28 2014-08-14 22:15:17.000 226 21208.77 42.25 42842.01 47804.32 2014-08-14 22:15:18.000 226 21208.76 42.26 42842.00 47804.30 2014-08-14 22:15:19.000 226 21208.75 42.30 42842.01 47804.31 2014-08-14 22:15:20.000 226 21208.75 42.32 42842.02 47804.31 2014-08-14 22:15:21.000 226 21208.74 42.35 42842.04 47804.32 2014-08-14 22:15:22.000 226 21208.74 42.37 42842.06 47804.33 2014-08-14 22:15:23.000 226 21208.71 42.43 42842.05 47804.32 2014-08-14 22:15:24.000 226 21208.72 42.43 42842.07 47804.34 2014-08-14 22:15:25.000 226 21208.75 42.45 42842.06 47804.34 2014-08-14 22:15:26.000 226 21208.76 42.46 42842.09 47804.37 2014-08-14 22:15:27.000 226 21208.78 42.41 42842.11 47804.40 2014-08-14 22:15:28.000 226 21208.83 42.39 42842.16 47804.44 2014-08-14 22:15:29.000 226 21208.80 42.40 42842.17 47804.45 2014-08-14 22:15:30.000 226 21208.81 42.42 42842.18 47804.49 2014-08-14 22:15:31.000 226 21208.84 42.44 42842.22 47804.52 2014-08-14 22:15:32.000 226 21208.81 42.48 42842.19 47804.49 2014-08-14 22:15:33.000 226 21208.80 42.51 42842.17 47804.51 2014-08-14 22:15:34.000 226 21208.78 42.52 42842.17 47804.51 2014-08-14 22:15:35.000 226 21208.76 42.53 42842.19 47804.50 2014-08-14 22:15:36.000 226 21208.74 42.53 42842.19 47804.50 2014-08-14 22:15:37.000 226 21208.72 42.56 42842.21 47804.51 2014-08-14 22:15:38.000 226 21208.72 42.59 42842.19 47804.51 2014-08-14 22:15:39.000 226 21208.71 42.66 42842.15 47804.50 2014-08-14 22:15:40.000 226 21208.70 42.67 42842.17 47804.50 2014-08-14 22:15:41.000 226 21208.68 42.68 42842.16 47804.47 2014-08-14 22:15:42.000 226 21208.69 42.75 42842.15 47804.44 2014-08-14 22:15:43.000 226 21208.70 42.78 42842.13 47804.44 2014-08-14 22:15:44.000 226 21208.67 42.81 42842.13 47804.44 2014-08-14 22:15:45.000 226 21208.67 42.81 42842.12 47804.41 2014-08-14 22:15:46.000 226 21208.68 42.80 42842.11 47804.40 2014-08-14 22:15:47.000 226 21208.69 42.80 42842.11 47804.40 2014-08-14 22:15:48.000 226 21208.69 42.81 42842.14 47804.41 2014-08-14 22:15:49.000 226 21208.67 42.83 42842.11 47804.38 2014-08-14 22:15:50.000 226 21208.67 42.82 42842.11 47804.41 2014-08-14 22:15:51.000 226 21208.66 42.81 42842.13 47804.39 2014-08-14 22:15:52.000 226 21208.63 42.80 42842.10 47804.37 2014-08-14 22:15:53.000 226 21208.62 42.82 42842.08 47804.36 2014-08-14 22:15:54.000 226 21208.62 42.83 42842.07 47804.35 2014-08-14 22:15:55.000 226 21208.59 42.86 42842.06 47804.34 2014-08-14 22:15:56.000 226 21208.55 42.91 42842.05 47804.31 2014-08-14 22:15:57.000 226 21208.50 42.98 42842.00 47804.25 2014-08-14 22:15:58.000 226 21208.46 43.03 42841.98 47804.24 2014-08-14 22:15:59.000 226 21208.41 43.13 42841.95 47804.19 2014-08-14 22:16:00.000 226 21208.35 43.18 42841.91 47804.14 2014-08-14 22:16:01.000 226 21208.32 43.27 42841.89 47804.09 2014-08-14 22:16:02.000 226 21208.27 43.37 42841.83 47804.01 2014-08-14 22:16:03.000 226 21208.23 43.42 42841.77 47803.96 2014-08-14 22:16:04.000 226 21208.25 43.46 42841.74 47803.90 2014-08-14 22:16:05.000 226 21208.24 43.49 42841.72 47803.88 2014-08-14 22:16:06.000 226 21208.29 43.50 42841.69 47803.85 2014-08-14 22:16:07.000 226 21208.34 43.52 42841.68 47803.86 2014-08-14 22:16:08.000 226 21208.35 43.52 42841.64 47803.84 2014-08-14 22:16:09.000 226 21208.36 43.50 42841.65 47803.85 2014-08-14 22:16:10.000 226 21208.37 43.48 42841.67 47803.85 2014-08-14 22:16:11.000 226 21208.39 43.51 42841.64 47803.86 2014-08-14 22:16:12.000 226 21208.39 43.54 42841.62 47803.84 2014-08-14 22:16:13.000 226 21208.38 43.52 42841.64 47803.87 2014-08-14 22:16:14.000 226 21208.41 43.50 42841.65 47803.85 2014-08-14 22:16:15.000 226 21208.45 43.48 42841.64 47803.86 2014-08-14 22:16:16.000 226 21208.45 43.48 42841.68 47803.88 2014-08-14 22:16:17.000 226 21208.45 43.50 42841.66 47803.89 2014-08-14 22:16:18.000 226 21208.44 43.52 42841.67 47803.90 2014-08-14 22:16:19.000 226 21208.46 43.53 42841.66 47803.88 2014-08-14 22:16:20.000 226 21208.48 43.51 42841.64 47803.89 2014-08-14 22:16:21.000 226 21208.46 43.52 42841.65 47803.92 2014-08-14 22:16:22.000 226 21208.48 43.51 42841.63 47803.91 2014-08-14 22:16:23.000 226 21208.49 43.52 42841.64 47803.94 2014-08-14 22:16:24.000 226 21208.52 43.53 42841.66 47803.94 2014-08-14 22:16:25.000 226 21208.52 43.50 42841.69 47803.96 2014-08-14 22:16:26.000 226 21208.52 43.49 42841.73 47803.96 2014-08-14 22:16:27.000 226 21208.53 43.51 42841.73 47803.99 2014-08-14 22:16:28.000 226 21208.55 43.51 42841.75 47804.00 2014-08-14 22:16:29.000 226 21208.56 43.50 42841.76 47804.04 2014-08-14 22:16:30.000 226 21208.56 43.51 42841.74 47804.04 2014-08-14 22:16:31.000 226 21208.59 43.49 42841.78 47804.06 2014-08-14 22:16:32.000 226 21208.59 43.50 42841.81 47804.07 2014-08-14 22:16:33.000 226 21208.60 43.49 42841.79 47804.10 2014-08-14 22:16:34.000 226 21208.61 43.48 42841.78 47804.09 2014-08-14 22:16:35.000 226 21208.65 43.49 42841.78 47804.11 2014-08-14 22:16:36.000 226 21208.68 43.48 42841.79 47804.11 2014-08-14 22:16:37.000 226 21208.70 43.48 42841.82 47804.15 2014-08-14 22:16:38.000 226 21208.69 43.47 42841.85 47804.16 2014-08-14 22:16:39.000 226 21208.67 43.49 42841.87 47804.17 2014-08-14 22:16:40.000 226 21208.67 43.47 42841.85 47804.17 2014-08-14 22:16:41.000 226 21208.67 43.47 42841.88 47804.19 2014-08-14 22:16:42.000 226 21208.67 43.48 42841.87 47804.20 2014-08-14 22:16:43.000 226 21208.67 43.49 42841.92 47804.22 2014-08-14 22:16:44.000 226 21208.65 43.53 42841.95 47804.22 2014-08-14 22:16:45.000 226 21208.63 43.53 42841.97 47804.22 2014-08-14 22:16:46.000 226 21208.61 43.54 42841.96 47804.21 2014-08-14 22:16:47.000 226 21208.58 43.53 42841.92 47804.20 2014-08-14 22:16:48.000 226 21208.57 43.54 42841.93 47804.20 2014-08-14 22:16:49.000 226 21208.56 43.57 42841.95 47804.20 2014-08-14 22:16:50.000 226 21208.50 43.58 42841.95 47804.16 2014-08-14 22:16:51.000 226 21208.47 43.65 42841.90 47804.16 2014-08-14 22:16:52.000 226 21208.43 43.72 42841.88 47804.12 2014-08-14 22:16:53.000 226 21208.41 43.73 42841.82 47804.06 2014-08-14 22:16:54.000 226 21208.39 43.75 42841.78 47804.01 2014-08-14 22:16:55.000 226 21208.36 43.75 42841.76 47803.97 2014-08-14 22:16:56.000 226 21208.35 43.74 42841.72 47803.97 2014-08-14 22:16:57.000 226 21208.36 43.76 42841.73 47803.95 2014-08-14 22:16:58.000 226 21208.34 43.74 42841.74 47803.93 2014-08-14 22:16:59.000 226 21208.32 43.77 42841.69 47803.93 2014-08-14 22:17:00.000 226 21208.28 43.79 42841.69 47803.88 2014-08-14 22:17:01.000 226 21208.25 43.80 42841.67 47803.86 2014-08-14 22:17:02.000 226 21208.25 43.77 42841.65 47803.81 2014-08-14 22:17:03.000 226 21208.23 43.76 42841.65 47803.79 2014-08-14 22:17:04.000 226 21208.21 43.77 42841.63 47803.79 2014-08-14 22:17:05.000 226 21208.21 43.78 42841.59 47803.76 2014-08-14 22:17:06.000 226 21208.18 43.78 42841.58 47803.75 2014-08-14 22:17:07.000 226 21208.17 43.78 42841.60 47803.75 2014-08-14 22:17:08.000 226 21208.18 43.77 42841.57 47803.74 2014-08-14 22:17:09.000 226 21208.19 43.76 42841.59 47803.71 2014-08-14 22:17:10.000 226 21208.20 43.74 42841.59 47803.73 2014-08-14 22:17:11.000 226 21208.26 43.67 42841.64 47803.75 2014-08-14 22:17:12.000 226 21208.32 43.58 42841.67 47803.80 2014-08-14 22:17:13.000 226 21208.36 43.51 42841.71 47803.85 2014-08-14 22:17:14.000 226 21208.39 43.46 42841.77 47803.95 2014-08-14 22:17:15.000 226 21208.47 43.43 42841.81 47803.98 2014-08-14 22:17:16.000 226 21208.48 43.43 42841.82 47804.05 2014-08-14 22:17:17.000 226 21208.50 43.40 42841.85 47804.06 2014-08-14 22:17:18.000 226 21208.51 43.38 42841.89 47804.12 2014-08-14 22:17:19.000 226 21208.51 43.39 42841.91 47804.13 2014-08-14 22:17:20.000 226 21208.54 43.38 42841.86 47804.13 2014-08-14 22:17:21.000 226 21208.57 43.36 42841.88 47804.15 2014-08-14 22:17:22.000 226 21208.57 43.34 42841.88 47804.16 2014-08-14 22:17:23.000 226 21208.61 43.33 42841.86 47804.19 2014-08-14 22:17:24.000 226 21208.65 43.32 42841.90 47804.22 2014-08-14 22:17:25.000 226 21208.70 43.30 42841.92 47804.26 2014-08-14 22:17:26.000 226 21208.72 43.27 42841.94 47804.30 2014-08-14 22:17:27.000 226 21208.75 43.25 42841.95 47804.31 2014-08-14 22:17:28.000 226 21208.79 43.23 42841.98 47804.32 2014-08-14 22:17:29.000 226 21208.82 43.19 42842.01 47804.37 2014-08-14 22:17:30.000 226 21208.85 43.18 42842.02 47804.38 2014-08-14 22:17:31.000 226 21208.83 43.17 42842.04 47804.40 2014-08-14 22:17:32.000 226 21208.84 43.13 42842.03 47804.41 2014-08-14 22:17:33.000 226 21208.85 43.10 42842.05 47804.43 2014-08-14 22:17:34.000 226 21208.84 43.09 42842.04 47804.44 2014-08-14 22:17:35.000 226 21208.84 43.06 42842.06 47804.43 2014-08-14 22:17:36.000 226 21208.84 43.03 42842.06 47804.46 2014-08-14 22:17:37.000 226 21208.86 43.00 42842.07 47804.45 2014-08-14 22:17:38.000 226 21208.85 42.97 42842.07 47804.48 2014-08-14 22:17:39.000 226 21208.83 42.96 42842.11 47804.47 2014-08-14 22:17:40.000 226 21208.83 42.94 42842.09 47804.46 2014-08-14 22:17:41.000 226 21208.84 42.91 42842.08 47804.47 2014-08-14 22:17:42.000 226 21208.83 42.91 42842.08 47804.45 2014-08-14 22:17:43.000 226 21208.82 42.89 42842.12 47804.49 2014-08-14 22:17:44.000 226 21208.82 42.88 42842.11 47804.51 2014-08-14 22:17:45.000 226 21208.79 42.92 42842.14 47804.50 2014-08-14 22:17:46.000 226 21208.82 42.93 42842.14 47804.50 2014-08-14 22:17:47.000 226 21208.85 42.93 42842.14 47804.54 2014-08-14 22:17:48.000 226 21208.85 42.95 42842.17 47804.51 2014-08-14 22:17:49.000 226 21208.83 42.95 42842.16 47804.53 2014-08-14 22:17:50.000 226 21208.86 42.95 42842.16 47804.52 2014-08-14 22:17:51.000 226 21208.85 42.98 42842.17 47804.52 2014-08-14 22:17:52.000 226 21208.85 42.96 42842.16 47804.54 2014-08-14 22:17:53.000 226 21208.88 42.94 42842.15 47804.53 2014-08-14 22:17:54.000 226 21208.90 42.92 42842.17 47804.53 2014-08-14 22:17:55.000 226 21208.90 42.93 42842.20 47804.52 2014-08-14 22:17:56.000 226 21208.91 42.93 42842.16 47804.56 2014-08-14 22:17:57.000 226 21208.91 42.93 42842.17 47804.55 2014-08-14 22:17:58.000 226 21208.91 42.91 42842.18 47804.57 2014-08-14 22:17:59.000 226 21208.88 42.92 42842.16 47804.56 2014-08-14 22:18:00.000 226 21208.91 42.91 42842.16 47804.56 2014-08-14 22:18:01.000 226 21208.91 42.88 42842.18 47804.54 2014-08-14 22:18:02.000 226 21208.90 42.91 42842.20 47804.54 2014-08-14 22:18:03.000 226 21208.90 42.92 42842.20 47804.57 2014-08-14 22:18:04.000 226 21208.89 42.88 42842.17 47804.55 2014-08-14 22:18:05.000 226 21208.90 42.85 42842.20 47804.53 2014-08-14 22:18:06.000 226 21208.90 42.84 42842.14 47804.56 2014-08-14 22:18:07.000 226 21208.88 42.82 42842.15 47804.54 2014-08-14 22:18:08.000 226 21208.90 42.80 42842.21 47804.57 2014-08-14 22:18:09.000 226 21208.92 42.78 42842.26 47804.58 2014-08-14 22:18:10.000 226 21208.94 42.75 42842.24 47804.62 2014-08-14 22:18:11.000 226 21208.93 42.74 42842.23 47804.61 2014-08-14 22:18:12.000 226 21208.97 42.73 42842.25 47804.64 2014-08-14 22:18:13.000 226 21208.98 42.75 42842.25 47804.64 2014-08-14 22:18:14.000 226 21208.95 42.76 42842.22 47804.66 2014-08-14 22:18:15.000 226 21208.92 42.75 42842.21 47804.63 2014-08-14 22:18:16.000 226 21208.91 42.74 42842.23 47804.62 2014-08-14 22:18:17.000 226 21208.90 42.73 42842.21 47804.64 2014-08-14 22:18:18.000 226 21208.90 42.70 42842.23 47804.59 2014-08-14 22:18:19.000 226 21208.91 42.68 42842.27 47804.62 2014-08-14 22:18:20.000 226 21208.89 42.68 42842.23 47804.59 2014-08-14 22:18:21.000 226 21208.82 42.72 42842.17 47804.57 2014-08-14 22:18:22.000 226 21208.75 42.77 42842.15 47804.52 2014-08-14 22:18:23.000 226 21208.66 42.84 42842.10 47804.45 2014-08-14 22:18:24.000 226 21208.61 42.91 42842.06 47804.37 2014-08-14 22:18:25.000 226 21208.57 42.88 42842.00 47804.30 2014-08-14 22:18:26.000 226 21208.55 42.86 42841.94 47804.21 2014-08-14 22:18:27.000 226 21208.52 42.81 42841.91 47804.15 2014-08-14 22:18:28.000 226 21208.53 42.79 42841.89 47804.12 2014-08-14 22:18:29.000 226 21208.50 42.79 42841.89 47804.12 2014-08-14 22:18:30.000 226 21208.47 42.78 42841.93 47804.10 2014-08-14 22:18:31.000 226 21208.45 42.77 42841.94 47804.12 2014-08-14 22:18:32.000 226 21208.44 42.73 42841.96 47804.11 2014-08-14 22:18:33.000 226 21208.42 42.70 42841.97 47804.11 2014-08-14 22:18:34.000 226 21208.37 42.67 42841.96 47804.12 2014-08-14 22:18:35.000 226 21208.36 42.63 42841.98 47804.13 2014-08-14 22:18:36.000 226 21208.35 42.68 42842.00 47804.13 2014-08-14 22:18:37.000 226 21208.33 42.67 42842.03 47804.16 2014-08-14 22:18:38.000 226 21208.31 42.66 42842.02 47804.15 2014-08-14 22:18:39.000 226 21208.29 42.68 42842.03 47804.16 2014-08-14 22:18:40.000 226 21208.29 42.70 42842.06 47804.14 2014-08-14 22:18:41.000 226 21208.27 42.70 42842.07 47804.15 2014-08-14 22:18:42.000 226 21208.25 42.70 42842.08 47804.16 2014-08-14 22:18:43.000 226 21208.24 42.70 42842.08 47804.18 2014-08-14 22:18:44.000 226 21208.26 42.67 42842.11 47804.16 2014-08-14 22:18:45.000 226 21208.26 42.69 42842.10 47804.21 2014-08-14 22:18:46.000 226 21208.30 42.68 42842.07 47804.19 2014-08-14 22:18:47.000 226 21208.32 42.68 42842.11 47804.21 2014-08-14 22:18:48.000 226 21208.33 42.69 42842.12 47804.21 2014-08-14 22:18:49.000 226 21208.34 42.69 42842.12 47804.24 2014-08-14 22:18:50.000 226 21208.35 42.69 42842.11 47804.25 2014-08-14 22:18:51.000 226 21208.35 42.70 42842.12 47804.27 2014-08-14 22:18:52.000 226 21208.38 42.75 42842.17 47804.27 2014-08-14 22:18:53.000 226 21208.42 42.77 42842.15 47804.32 2014-08-14 22:18:54.000 226 21208.42 42.79 42842.17 47804.30 2014-08-14 22:18:55.000 226 21208.43 42.80 42842.18 47804.33 2014-08-14 22:18:56.000 226 21208.49 42.77 42842.19 47804.37 2014-08-14 22:18:57.000 226 21208.48 42.76 42842.22 47804.37 2014-08-14 22:18:58.000 226 21208.50 42.77 42842.25 47804.41 2014-08-14 22:18:59.000 226 21208.53 42.78 42842.29 47804.44 2014-08-14 22:19:00.000 226 21208.50 42.78 42842.32 47804.44 2014-08-14 22:19:01.000 226 21208.48 42.80 42842.33 47804.49 2014-08-14 22:19:02.000 226 21208.48 42.82 42842.30 47804.46 2014-08-14 22:19:03.000 226 21208.51 42.82 42842.31 47804.50 2014-08-14 22:19:04.000 226 21208.53 42.80 42842.32 47804.48 2014-08-14 22:19:05.000 226 21208.52 42.80 42842.34 47804.51 2014-08-14 22:19:06.000 226 21208.53 42.77 42842.35 47804.51 2014-08-14 22:19:07.000 226 21208.55 42.76 42842.35 47804.52 2014-08-14 22:19:08.000 226 21208.56 42.76 42842.36 47804.55 2014-08-14 22:19:09.000 226 21208.55 42.80 42842.32 47804.54 2014-08-14 22:19:10.000 226 21208.60 42.83 42842.32 47804.52 2014-08-14 22:19:11.000 226 21208.64 42.84 42842.30 47804.52 2014-08-14 22:19:12.000 226 21208.67 42.87 42842.27 47804.52 2014-08-14 22:19:13.000 226 21208.66 42.89 42842.26 47804.52 2014-08-14 22:19:14.000 226 21208.69 42.90 42842.23 47804.52 2014-08-14 22:19:15.000 226 21208.68 42.87 42842.21 47804.52 2014-08-14 22:19:16.000 226 21208.68 42.87 42842.21 47804.52 2014-08-14 22:19:17.000 226 21208.68 42.87 42842.19 47804.52 2014-08-14 22:19:18.000 226 21208.71 42.88 42842.21 47804.55 2014-08-14 22:19:19.000 226 21208.76 42.89 42842.22 47804.52 2014-08-14 22:19:20.000 226 21208.76 42.87 42842.23 47804.51 2014-08-14 22:19:21.000 226 21208.76 42.88 42842.20 47804.54 2014-08-14 22:19:22.000 226 21208.76 42.91 42842.22 47804.51 2014-08-14 22:19:23.000 226 21208.77 42.93 42842.23 47804.55 2014-08-14 22:19:24.000 226 21208.75 42.94 42842.22 47804.53 2014-08-14 22:19:25.000 226 21208.78 42.93 42842.20 47804.52 2014-08-14 22:19:26.000 226 21208.74 42.93 42842.20 47804.51 2014-08-14 22:19:27.000 226 21208.74 42.92 42842.21 47804.50 2014-08-14 22:19:28.000 226 21208.74 42.87 42842.20 47804.51 2014-08-14 22:19:29.000 226 21208.73 42.89 42842.17 47804.51 2014-08-14 22:19:30.000 226 21208.72 42.93 42842.17 47804.45 2014-08-14 22:19:31.000 226 21208.73 42.96 42842.11 47804.47 2014-08-14 22:19:32.000 226 21208.69 42.94 42842.12 47804.44 2014-08-14 22:19:33.000 226 21208.66 42.93 42842.12 47804.41 2014-08-14 22:19:34.000 226 21208.64 42.94 42842.13 47804.39 2014-08-14 22:19:35.000 226 21208.68 42.94 42842.12 47804.38 2014-08-14 22:19:36.000 226 21208.70 42.95 42842.10 47804.38 2014-08-14 22:19:37.000 226 21208.67 42.94 42842.08 47804.37 2014-08-14 22:19:38.000 226 21208.66 42.95 42842.09 47804.36 2014-08-14 22:19:39.000 226 21208.64 42.94 42842.10 47804.34 2014-08-14 22:19:40.000 226 21208.66 42.94 42842.06 47804.35 2014-08-14 22:19:41.000 226 21208.62 42.97 42842.07 47804.32 2014-08-14 22:19:42.000 226 21208.62 42.95 42842.05 47804.33 2014-08-14 22:19:43.000 226 21208.65 42.95 42842.05 47804.33 2014-08-14 22:19:44.000 226 21208.63 42.97 42842.09 47804.34 2014-08-14 22:19:45.000 226 21208.63 43.00 42842.07 47804.30 2014-08-14 22:19:46.000 226 21208.59 43.03 42842.09 47804.33 2014-08-14 22:19:47.000 226 21208.56 43.05 42842.08 47804.33 2014-08-14 22:19:48.000 226 21208.56 43.07 42842.07 47804.30 2014-08-14 22:19:49.000 226 21208.56 43.12 42842.07 47804.33 2014-08-14 22:19:50.000 226 21208.54 43.15 42842.09 47804.31 2014-08-14 22:19:51.000 226 21208.54 43.17 42842.07 47804.31 2014-08-14 22:19:52.000 226 21208.55 43.18 42842.05 47804.32 2014-08-14 22:19:53.000 226 21208.56 43.21 42842.06 47804.30 2014-08-14 22:19:54.000 226 21208.55 43.23 42842.09 47804.30 2014-08-14 22:19:55.000 226 21208.54 43.26 42842.08 47804.32 2014-08-14 22:19:56.000 226 21208.57 43.30 42842.06 47804.31 2014-08-14 22:19:57.000 226 21208.58 43.32 42842.10 47804.33 2014-08-14 22:19:58.000 226 21208.59 43.32 42842.06 47804.31 2014-08-14 22:19:59.000 226 21208.62 43.30 42842.07 47804.35 2014-08-14 22:20:00.000 226 21208.62 43.28 42842.09 47804.35 2014-08-14 22:20:01.000 226 21208.67 43.29 42842.07 47804.36 2014-08-14 22:20:02.000 226 21208.69 43.28 42842.09 47804.36 2014-08-14 22:20:03.000 226 21208.70 43.30 42842.08 47804.39 2014-08-14 22:20:04.000 226 21208.71 43.28 42842.11 47804.38 2014-08-14 22:20:05.000 226 21208.72 43.27 42842.14 47804.40 2014-08-14 22:20:06.000 226 21208.73 43.29 42842.11 47804.41 2014-08-14 22:20:07.000 226 21208.73 43.29 42842.09 47804.41 2014-08-14 22:20:08.000 226 21208.70 43.31 42842.08 47804.42 2014-08-14 22:20:09.000 226 21208.71 43.30 42842.12 47804.40 2014-08-14 22:20:10.000 226 21208.70 43.31 42842.13 47804.36 2014-08-14 22:20:11.000 226 21208.70 43.32 42842.06 47804.38 2014-08-14 22:20:12.000 226 21208.73 43.35 42842.04 47804.35 2014-08-14 22:20:13.000 226 21208.72 43.36 42842.05 47804.34 2014-08-14 22:20:14.000 226 21208.73 43.35 42842.05 47804.33 2014-08-14 22:20:15.000 226 21208.77 43.35 42842.04 47804.37 2014-08-14 22:20:16.000 226 21208.80 43.34 42842.01 47804.35 2014-08-14 22:20:17.000 226 21208.80 43.32 42841.98 47804.35 2014-08-14 22:20:18.000 226 21208.84 43.29 42842.00 47804.37 2014-08-14 22:20:19.000 226 21208.87 43.28 42841.97 47804.38 2014-08-14 22:20:20.000 226 21208.89 43.23 42841.99 47804.40 2014-08-14 22:20:21.000 226 21208.92 43.20 42841.99 47804.41 2014-08-14 22:20:22.000 226 21208.96 43.16 42842.01 47804.43 2014-08-14 22:20:23.000 226 21209.00 43.11 42842.05 47804.47 2014-08-14 22:20:24.000 226 21209.02 43.08 42842.03 47804.49 2014-08-14 22:20:25.000 226 21209.04 43.04 42842.03 47804.49 2014-08-14 22:20:26.000 226 21209.05 43.02 42842.03 47804.48 2014-08-14 22:20:27.000 226 21209.07 43.02 42842.07 47804.52 2014-08-14 22:20:28.000 226 21209.09 43.01 42842.06 47804.53 2014-08-14 22:20:29.000 226 21209.12 42.99 42842.07 47804.52 2014-08-14 22:20:30.000 226 21209.13 42.96 42842.07 47804.52 2014-08-14 22:20:31.000 226 21209.12 42.96 42842.02 47804.55 2014-08-14 22:20:32.000 226 21209.14 42.96 42842.04 47804.55 2014-08-14 22:20:33.000 226 21209.17 42.99 42842.05 47804.54 2014-08-14 22:20:34.000 226 21209.16 43.02 42842.04 47804.54 2014-08-14 22:20:35.000 226 21209.13 43.03 42842.03 47804.54 2014-08-14 22:20:36.000 226 21209.12 43.03 42842.02 47804.54 2014-08-14 22:20:37.000 226 21209.12 43.03 42842.01 47804.54 2014-08-14 22:20:38.000 226 21209.10 43.05 42842.05 47804.53 2014-08-14 22:20:39.000 226 21209.10 43.12 42842.03 47804.53 2014-08-14 22:20:40.000 226 21209.10 43.15 42842.01 47804.50 2014-08-14 22:20:41.000 226 21209.09 43.16 42841.96 47804.48 2014-08-14 22:20:42.000 226 21209.07 43.17 42841.95 47804.43 2014-08-14 22:20:43.000 226 21209.08 43.16 42841.92 47804.42 2014-08-14 22:20:44.000 226 21209.08 43.12 42841.93 47804.42 2014-08-14 22:20:45.000 226 21209.09 43.09 42841.97 47804.42 2014-08-14 22:20:46.000 226 21209.10 43.08 42842.01 47804.45 2014-08-14 22:20:47.000 226 21209.10 43.04 42842.01 47804.48 2014-08-14 22:20:48.000 226 21209.13 43.04 42842.01 47804.50 2014-08-14 22:20:49.000 226 21209.15 43.04 42842.05 47804.51 2014-08-14 22:20:50.000 226 21209.19 43.04 42842.07 47804.57 2014-08-14 22:20:51.000 226 21209.22 43.03 42842.06 47804.57 2014-08-14 22:20:52.000 226 21209.23 43.05 42842.06 47804.57 2014-08-14 22:20:53.000 226 21209.26 43.04 42842.05 47804.58 2014-08-14 22:20:54.000 226 21209.28 43.02 42842.04 47804.61 2014-08-14 22:20:55.000 226 21209.29 43.01 42842.06 47804.59 2014-08-14 22:20:56.000 226 21209.31 42.99 42842.09 47804.64 2014-08-14 22:20:57.000 226 21209.31 43.00 42842.11 47804.65 2014-08-14 22:20:58.000 226 21209.28 43.05 42842.08 47804.62 2014-08-14 22:20:59.000 226 21209.26 43.11 42842.04 47804.64 2014-08-14 22:21:00.000 226 21209.25 43.12 42841.99 47804.61 2014-08-14 22:21:01.000 226 21209.19 43.20 42841.97 47804.56 2014-08-14 22:21:02.000 226 21209.14 43.28 42841.94 47804.51 2014-08-14 22:21:03.000 226 21209.10 43.34 42841.87 47804.39 2014-08-14 22:21:04.000 226 21209.10 43.36 42841.76 47804.31 2014-08-14 22:21:05.000 226 21209.07 43.39 42841.70 47804.26 2014-08-14 22:21:06.000 226 21209.06 43.38 42841.67 47804.20 2014-08-14 22:21:07.000 226 21209.09 43.37 42841.63 47804.16 2014-08-14 22:21:08.000 226 21209.09 43.40 42841.61 47804.15 2014-08-14 22:21:09.000 226 21209.08 43.41 42841.55 47804.13 2014-08-14 22:21:10.000 226 21209.08 43.43 42841.52 47804.11 2014-08-14 22:21:11.000 226 21209.10 43.44 42841.52 47804.09 2014-08-14 22:21:12.000 226 21209.08 43.47 42841.50 47804.05 2014-08-14 22:21:13.000 226 21209.08 43.49 42841.49 47804.05 2014-08-14 22:21:14.000 226 21209.10 43.50 42841.45 47804.05 2014-08-14 22:21:15.000 226 21209.13 43.52 42841.43 47804.04 2014-08-14 22:21:16.000 226 21209.14 43.54 42841.46 47804.02 2014-08-14 22:21:17.000 226 21209.15 43.56 42841.46 47804.03 2014-08-14 22:21:18.000 226 21209.17 43.57 42841.43 47804.04 2014-08-14 22:21:19.000 226 21209.19 43.57 42841.45 47804.04 2014-08-14 22:21:20.000 226 21209.25 43.55 42841.45 47804.08 2014-08-14 22:21:21.000 226 21209.29 43.53 42841.46 47804.10 2014-08-14 22:21:22.000 226 21209.32 43.51 42841.50 47804.13 2014-08-14 22:21:23.000 226 21209.35 43.47 42841.54 47804.18 2014-08-14 22:21:24.000 226 21209.40 43.46 42841.55 47804.19 2014-08-14 22:21:25.000 226 21209.38 43.49 42841.54 47804.21 2014-08-14 22:21:26.000 226 21209.41 43.53 42841.56 47804.24 2014-08-14 22:21:27.000 226 21209.40 43.53 42841.56 47804.23 2014-08-14 22:21:28.000 226 21209.42 43.54 42841.53 47804.22 2014-08-14 22:21:29.000 226 21209.43 43.51 42841.53 47804.23 2014-08-14 22:21:30.000 226 21209.47 43.46 42841.57 47804.22 2014-08-14 22:21:31.000 226 21209.52 43.37 42841.62 47804.27 2014-08-14 22:21:32.000 226 21209.53 43.36 42841.67 47804.31 2014-08-14 22:21:33.000 226 21209.51 43.32 42841.71 47804.39 2014-08-14 22:21:34.000 226 21209.51 43.30 42841.74 47804.42 2014-08-14 22:21:35.000 226 21209.50 43.32 42841.78 47804.46 2014-08-14 22:21:36.000 226 21209.50 43.31 42841.79 47804.47 2014-08-14 22:21:37.000 226 21209.49 43.29 42841.78 47804.48 2014-08-14 22:21:38.000 226 21209.48 43.27 42841.79 47804.48 2014-08-14 22:21:39.000 226 21209.43 43.27 42841.83 47804.49 2014-08-14 22:21:40.000 226 21209.42 43.25 42841.86 47804.49 2014-08-14 22:21:41.000 226 21209.39 43.22 42841.85 47804.49 2014-08-14 22:21:42.000 226 21209.37 43.21 42841.80 47804.48 2014-08-14 22:21:43.000 226 21209.35 43.19 42841.84 47804.48 2014-08-14 22:21:44.000 226 21209.33 43.14 42841.89 47804.45 2014-08-14 22:21:45.000 226 21209.29 43.12 42841.86 47804.46 2014-08-14 22:21:46.000 226 21209.20 43.11 42841.84 47804.43 2014-08-14 22:21:47.000 226 21209.17 43.08 42841.84 47804.39 2014-08-14 22:21:48.000 226 21209.13 43.08 42841.82 47804.38 2014-08-14 22:21:49.000 226 21209.09 43.05 42841.82 47804.35 2014-08-14 22:21:50.000 226 21209.06 43.03 42841.80 47804.33 2014-08-14 22:21:51.000 226 21209.02 43.04 42841.80 47804.30 2014-08-14 22:21:52.000 226 21208.99 43.04 42841.80 47804.30 2014-08-14 22:21:53.000 226 21208.97 43.01 42841.81 47804.28 2014-08-14 22:21:54.000 226 21208.93 43.00 42841.79 47804.27 2014-08-14 22:21:55.000 226 21208.91 42.99 42841.80 47804.22 2014-08-14 22:21:56.000 226 21208.88 42.99 42841.77 47804.23 2014-08-14 22:21:57.000 226 21208.83 43.01 42841.78 47804.20 2014-08-14 22:21:58.000 226 21208.84 43.01 42841.79 47804.18 2014-08-14 22:21:59.000 226 21208.80 43.01 42841.76 47804.17 2014-08-14 22:22:00.000 226 21208.79 43.01 42841.76 47804.16 2014-08-14 22:22:01.000 226 21208.77 43.01 42841.78 47804.17 2014-08-14 22:22:02.000 226 21208.70 43.08 42841.78 47804.14 2014-08-14 22:22:03.000 226 21208.67 43.15 42841.75 47804.10 2014-08-14 22:22:04.000 226 21208.65 43.15 42841.74 47804.05 2014-08-14 22:22:05.000 226 21208.64 43.13 42841.73 47804.03 2014-08-14 22:22:06.000 226 21208.66 43.13 42841.73 47804.03 2014-08-14 22:22:07.000 226 21208.67 43.11 42841.73 47804.03 2014-08-14 22:22:08.000 226 21208.68 43.08 42841.74 47804.05 2014-08-14 22:22:09.000 226 21208.70 43.09 42841.73 47804.06 2014-08-14 22:22:10.000 226 21208.75 43.14 42841.74 47804.08 2014-08-14 22:22:11.000 226 21208.75 43.17 42841.74 47804.11 2014-08-14 22:22:12.000 226 21208.79 43.16 42841.72 47804.11 2014-08-14 22:22:13.000 226 21208.81 43.16 42841.75 47804.12 2014-08-14 22:22:14.000 226 21208.81 43.20 42841.74 47804.14 2014-08-14 22:22:15.000 226 21208.72 43.28 42841.69 47804.11 2014-08-14 22:22:16.000 226 21208.70 43.36 42841.62 47804.03 2014-08-14 22:22:17.000 226 21208.68 43.40 42841.56 47803.94 2014-08-14 22:22:18.000 226 21208.66 43.39 42841.49 47803.88 2014-08-14 22:22:19.000 226 21208.66 43.38 42841.47 47803.84 2014-08-14 22:22:20.000 226 21208.66 43.38 42841.42 47803.81 2014-08-14 22:22:21.000 226 21208.70 43.35 42841.41 47803.81 2014-08-14 22:22:22.000 226 21208.75 43.30 42841.43 47803.80 2014-08-14 22:22:23.000 226 21208.81 43.23 42841.48 47803.85 2014-08-14 22:22:24.000 226 21208.83 43.19 42841.50 47803.88 2014-08-14 22:22:25.000 226 21208.82 43.17 42841.56 47803.91 2014-08-14 22:22:26.000 226 21208.83 43.15 42841.60 47803.96 2014-08-14 22:22:27.000 226 21208.82 43.16 42841.63 47804.00 2014-08-14 22:22:28.000 226 21208.82 43.16 42841.66 47804.05 2014-08-14 22:22:29.000 226 21208.82 43.13 42841.70 47804.06 2014-08-14 22:22:30.000 226 21208.84 43.12 42841.73 47804.07 2014-08-14 22:22:31.000 226 21208.86 43.14 42841.74 47804.10 2014-08-14 22:22:32.000 226 21208.87 43.14 42841.73 47804.11 2014-08-14 22:22:33.000 226 21208.88 43.15 42841.75 47804.13 2014-08-14 22:22:34.000 226 21208.89 43.15 42841.78 47804.14 2014-08-14 22:22:35.000 226 21208.95 43.14 42841.78 47804.18 2014-08-14 22:22:36.000 226 21208.97 43.15 42841.74 47804.19 2014-08-14 22:22:37.000 226 21208.99 43.15 42841.76 47804.21 2014-08-14 22:22:38.000 226 21209.04 43.14 42841.76 47804.26 2014-08-14 22:22:39.000 226 21209.09 43.14 42841.79 47804.27 2014-08-14 22:22:40.000 226 21209.09 43.15 42841.80 47804.26 2014-08-14 22:22:41.000 226 21209.07 43.14 42841.78 47804.30 2014-08-14 22:22:42.000 226 21209.08 43.14 42841.80 47804.31 2014-08-14 22:22:43.000 226 21209.09 43.15 42841.84 47804.32 2014-08-14 22:22:44.000 226 21209.09 43.17 42841.85 47804.31 2014-08-14 22:22:45.000 226 21209.11 43.20 42841.83 47804.32 2014-08-14 22:22:46.000 226 21209.11 43.21 42841.80 47804.30 2014-08-14 22:22:47.000 226 21209.07 43.20 42841.79 47804.31 2014-08-14 22:22:48.000 226 21209.06 43.20 42841.79 47804.33 2014-08-14 22:22:49.000 226 21209.07 43.22 42841.79 47804.32 2014-08-14 22:22:50.000 226 21209.08 43.21 42841.81 47804.32 2014-08-14 22:22:51.000 226 21209.04 43.20 42841.82 47804.31 2014-08-14 22:22:52.000 226 21209.04 43.19 42841.86 47804.32 2014-08-14 22:22:53.000 226 21209.03 43.17 42841.83 47804.32 2014-08-14 22:22:54.000 226 21209.03 43.17 42841.83 47804.32 2014-08-14 22:22:55.000 226 21208.99 43.17 42841.80 47804.32 2014-08-14 22:22:56.000 226 21209.00 43.17 42841.82 47804.29 2014-08-14 22:22:57.000 226 21208.95 43.16 42841.83 47804.28 2014-08-14 22:22:58.000 226 21208.92 43.16 42841.81 47804.28 2014-08-14 22:22:59.000 226 21208.90 43.16 42841.84 47804.27 2014-08-14 22:23:00.000 226 21208.89 43.17 42841.82 47804.22 2014-08-14 22:23:01.000 226 21208.87 43.20 42841.78 47804.22 2014-08-14 22:23:02.000 226 21208.85 43.22 42841.76 47804.19 2014-08-14 22:23:03.000 226 21208.79 43.20 42841.76 47804.18 2014-08-14 22:23:04.000 226 21208.75 43.23 42841.75 47804.15 2014-08-14 22:23:05.000 226 21208.72 43.27 42841.73 47804.12 2014-08-14 22:23:06.000 226 21208.71 43.28 42841.72 47804.10 2014-08-14 22:23:07.000 226 21208.71 43.28 42841.70 47804.09 2014-08-14 22:23:08.000 226 21208.70 43.25 42841.72 47804.07 2014-08-14 22:23:09.000 226 21208.68 43.23 42841.72 47804.04 2014-08-14 22:23:10.000 226 21208.67 43.21 42841.74 47804.04 2014-08-14 22:23:11.000 226 21208.68 43.17 42841.75 47804.07 2014-08-14 22:23:12.000 226 21208.69 43.15 42841.74 47804.07 2014-08-14 22:23:13.000 226 21208.67 43.15 42841.72 47804.09 2014-08-14 22:23:14.000 226 21208.68 43.12 42841.77 47804.12 2014-08-14 22:23:15.000 226 21208.70 43.09 42841.79 47804.12 2014-08-14 22:23:16.000 226 21208.72 43.03 42841.81 47804.16 2014-08-14 22:23:17.000 226 21208.72 43.03 42841.85 47804.15 2014-08-14 22:23:18.000 226 21208.70 43.02 42841.89 47804.19 2014-08-14 22:23:19.000 226 21208.69 43.01 42841.91 47804.20 2014-08-14 22:23:20.000 226 21208.69 43.02 42841.88 47804.20 2014-08-14 22:23:21.000 226 21208.65 43.04 42841.90 47804.20 2014-08-14 22:23:22.000 226 21208.63 43.00 42841.89 47804.19 2014-08-14 22:23:23.000 226 21208.61 43.00 42841.89 47804.17 2014-08-14 22:23:24.000 226 21208.58 43.00 42841.89 47804.15 2014-08-14 22:23:25.000 226 21208.58 42.99 42841.92 47804.19 2014-08-14 22:23:26.000 226 21208.55 42.96 42841.95 47804.18 2014-08-14 22:23:27.000 226 21208.50 42.98 42841.93 47804.18 2014-08-14 22:23:28.000 226 21208.46 43.03 42841.95 47804.16 2014-08-14 22:23:29.000 226 21208.39 43.12 42841.92 47804.14 2014-08-14 22:23:30.000 226 21208.34 43.19 42841.86 47804.07 2014-08-14 22:23:31.000 226 21208.32 43.20 42841.84 47804.03 2014-08-14 22:23:32.000 226 21208.30 43.19 42841.81 47803.96 2014-08-14 22:23:33.000 226 21208.27 43.19 42841.80 47803.95 2014-08-14 22:23:34.000 226 21208.23 43.16 42841.78 47803.89 2014-08-14 22:23:35.000 226 21208.24 43.15 42841.80 47803.92 2014-08-14 22:23:36.000 226 21208.26 43.13 42841.82 47803.93 2014-08-14 22:23:37.000 226 21208.28 43.12 42841.85 47803.93 2014-08-14 22:23:38.000 226 21208.32 43.09 42841.84 47803.97 2014-08-14 22:23:39.000 226 21208.29 43.09 42841.85 47803.99 2014-08-14 22:23:40.000 226 21208.30 43.11 42841.91 47804.04 2014-08-14 22:23:41.000 226 21208.30 43.15 42841.92 47804.02 2014-08-14 22:23:42.000 226 21208.29 43.15 42841.88 47804.04 2014-08-14 22:23:43.000 226 21208.26 43.19 42841.90 47804.04 2014-08-14 22:23:44.000 226 21208.25 43.23 42841.90 47804.04 2014-08-14 22:23:45.000 226 21208.21 43.22 42841.94 47804.03 2014-08-14 22:23:46.000 226 21208.20 43.23 42841.92 47804.04 2014-08-14 22:23:47.000 226 21208.17 43.26 42841.89 47804.01 2014-08-14 22:23:48.000 226 21208.15 43.28 42841.92 47804.00 2014-08-14 22:23:49.000 226 21208.16 43.32 42841.87 47803.99 2014-08-14 22:23:50.000 226 21208.15 43.33 42841.90 47803.98 2014-08-14 22:23:51.000 226 21208.15 43.33 42841.91 47803.96 2014-08-14 22:23:52.000 226 21208.16 43.37 42841.86 47803.98 2014-08-14 22:23:53.000 226 21208.15 43.38 42841.84 47803.96 2014-08-14 22:23:54.000 226 21208.13 43.40 42841.85 47803.93 2014-08-14 22:23:55.000 226 21208.13 43.39 42841.85 47803.95 2014-08-14 22:23:56.000 226 21208.10 43.41 42841.81 47803.93 2014-08-14 22:23:57.000 226 21208.08 43.43 42841.85 47803.92 2014-08-14 22:23:58.000 226 21208.05 43.47 42841.86 47803.91 2014-08-14 22:23:59.000 226 21208.04 43.47 42841.82 47803.89 2014-08-14 22:24:00.000 226 21208.02 43.52 42841.81 47803.83 2014-08-14 22:24:01.000 226 21208.00 43.57 42841.81 47803.83 2014-08-14 22:24:02.000 226 21207.99 43.60 42841.80 47803.79 2014-08-14 22:24:03.000 226 21207.95 43.60 42841.79 47803.77 2014-08-14 22:24:04.000 226 21207.95 43.59 42841.74 47803.77 2014-08-14 22:24:05.000 226 21207.97 43.59 42841.74 47803.77 2014-08-14 22:24:06.000 226 21207.99 43.61 42841.75 47803.76 2014-08-14 22:24:07.000 226 21208.00 43.62 42841.77 47803.78 2014-08-14 22:24:08.000 226 21208.03 43.62 42841.75 47803.81 2014-08-14 22:24:09.000 226 21208.08 43.61 42841.71 47803.79 2014-08-14 22:24:10.000 226 21208.11 43.61 42841.74 47803.79 2014-08-14 22:24:11.000 226 21208.10 43.62 42841.75 47803.82 2014-08-14 22:24:12.000 226 21208.11 43.61 42841.73 47803.81 2014-08-14 22:24:13.000 226 21208.10 43.61 42841.75 47803.82 2014-08-14 22:24:14.000 226 21208.11 43.63 42841.74 47803.82 2014-08-14 22:24:15.000 226 21208.11 43.64 42841.75 47803.81 2014-08-14 22:24:16.000 226 21208.09 43.65 42841.73 47803.82 2014-08-14 22:24:17.000 226 21208.10 43.67 42841.72 47803.81 2014-08-14 22:24:18.000 226 21208.09 43.67 42841.75 47803.83 2014-08-14 22:24:19.000 226 21208.07 43.69 42841.74 47803.82 2014-08-14 22:24:20.000 226 21208.09 43.69 42841.77 47803.78 2014-08-14 22:24:21.000 226 21208.10 43.70 42841.76 47803.83 2014-08-14 22:24:22.000 226 21208.12 43.73 42841.77 47803.82 2014-08-14 22:24:23.000 226 21208.10 43.74 42841.73 47803.81 2014-08-14 22:24:24.000 226 21208.10 43.77 42841.72 47803.78 2014-08-14 22:24:25.000 226 21208.11 43.78 42841.73 47803.80 2014-08-14 22:24:26.000 226 21208.13 43.78 42841.71 47803.78 2014-08-14 22:24:27.000 226 21208.16 43.79 42841.70 47803.80 2014-08-14 22:24:28.000 226 21208.18 43.77 42841.69 47803.78 2014-08-14 22:24:29.000 226 21208.19 43.76 42841.71 47803.78 2014-08-14 22:24:30.000 226 21208.19 43.77 42841.71 47803.81 2014-08-14 22:24:31.000 226 21208.18 43.78 42841.67 47803.80 2014-08-14 22:24:32.000 226 21208.12 43.89 42841.63 47803.75 2014-08-14 22:24:33.000 226 21208.09 44.04 42841.56 47803.73 2014-08-14 22:24:34.000 226 21208.09 44.14 42841.48 47803.65 2014-08-14 22:24:35.000 226 21208.06 44.23 42841.40 47803.56 2014-08-14 22:24:36.000 226 21208.04 44.32 42841.31 47803.48 2014-08-14 22:24:37.000 226 21208.04 44.36 42841.22 47803.38 2014-08-14 22:24:38.000 226 21208.03 44.37 42841.16 47803.32 2014-08-14 22:24:39.000 226 21208.02 44.32 42841.15 47803.27 2014-08-14 22:24:40.000 226 21208.04 44.21 42841.17 47803.25 2014-08-14 22:24:41.000 226 21208.07 44.14 42841.21 47803.28 2014-08-14 22:24:42.000 226 21208.11 44.08 42841.26 47803.33 2014-08-14 22:24:43.000 226 21208.16 44.01 42841.27 47803.36 2014-08-14 22:24:44.000 226 21208.18 43.96 42841.32 47803.42 2014-08-14 22:24:45.000 226 21208.20 43.94 42841.36 47803.47 2014-08-14 22:24:46.000 226 21208.21 43.93 42841.42 47803.54 2014-08-14 22:24:47.000 226 21208.18 43.95 42841.43 47803.54 2014-08-14 22:24:48.000 226 21208.20 43.95 42841.44 47803.59 2014-08-14 22:24:49.000 226 21208.21 43.95 42841.42 47803.58 2014-08-14 22:24:50.000 226 21208.21 43.93 42841.47 47803.61 2014-08-14 22:24:51.000 226 21208.26 43.92 42841.49 47803.61 2014-08-14 22:24:52.000 226 21208.26 43.93 42841.51 47803.63 2014-08-14 22:24:53.000 226 21208.27 43.92 42841.54 47803.65 2014-08-14 22:24:54.000 226 21208.26 43.93 42841.57 47803.67 2014-08-14 22:24:55.000 226 21208.27 43.90 42841.58 47803.71 2014-08-14 22:24:56.000 226 21208.29 43.88 42841.61 47803.71 2014-08-14 22:24:57.000 226 21208.29 43.85 42841.62 47803.75 2014-08-14 22:24:58.000 226 21208.28 43.82 42841.61 47803.75 2014-08-14 22:24:59.000 226 21208.27 43.81 42841.62 47803.77 2014-08-14 22:25:00.000 226 21208.26 43.82 42841.64 47803.81 2014-08-14 22:25:01.000 226 21208.27 43.82 42841.63 47803.80 2014-08-14 22:25:02.000 226 21208.27 43.81 42841.70 47803.80 2014-08-14 22:25:03.000 226 21208.31 43.76 42841.68 47803.82 2014-08-14 22:25:04.000 226 21208.34 43.75 42841.72 47803.85 2014-08-14 22:25:05.000 226 21208.38 43.73 42841.75 47803.89 2014-08-14 22:25:06.000 226 21208.37 43.72 42841.80 47803.92 2014-08-14 22:25:07.000 226 21208.31 43.72 42841.80 47803.92 2014-08-14 22:25:08.000 226 21208.21 43.76 42841.83 47803.93 2014-08-14 22:25:09.000 226 21208.16 43.82 42841.81 47803.88 2014-08-14 22:25:10.000 226 21208.16 43.82 42841.76 47803.84 2014-08-14 22:25:11.000 226 21208.13 43.85 42841.69 47803.82 2014-08-14 22:25:12.000 226 21208.13 43.79 42841.69 47803.77 2014-08-14 22:25:13.000 226 21208.13 43.74 42841.70 47803.77 2014-08-14 22:25:14.000 226 21208.17 43.68 42841.73 47803.81 2014-08-14 22:25:15.000 226 21208.23 43.62 42841.78 47803.85 2014-08-14 22:25:16.000 226 21208.24 43.60 42841.82 47803.90 2014-08-14 22:25:17.000 226 21208.23 43.57 42841.85 47803.96 2014-08-14 22:25:18.000 226 21208.23 43.53 42841.89 47804.00 2014-08-14 22:25:19.000 226 21208.22 43.51 42841.93 47804.03 2014-08-14 22:25:20.000 226 21208.18 43.50 42841.94 47804.04 2014-08-14 22:25:21.000 226 21208.15 43.48 42841.97 47804.03 2014-08-14 22:25:22.000 226 21208.15 43.48 42841.98 47804.06 2014-08-14 22:25:23.000 226 21208.13 43.47 42841.98 47804.06 2014-08-14 22:25:24.000 226 21208.11 43.48 42842.03 47804.05 2014-08-14 22:25:25.000 226 21208.09 43.47 42842.05 47804.06 2014-08-14 22:25:26.000 226 21208.07 43.44 42842.03 47804.05 2014-08-14 22:25:27.000 226 21208.05 43.44 42842.01 47804.04 2014-08-14 22:25:28.000 226 21208.04 43.45 42841.99 47804.04 2014-08-14 22:25:29.000 226 21208.02 43.43 42841.99 47804.02 2014-08-14 22:25:30.000 226 21208.01 43.47 42841.99 47804.01 2014-08-14 22:25:31.000 226 21208.00 43.47 42841.98 47803.99 2014-08-14 22:25:32.000 226 21208.01 43.47 42841.96 47804.00 2014-08-14 22:25:33.000 226 21207.99 43.49 42841.94 47803.98 2014-08-14 22:25:34.000 226 21207.97 43.50 42841.93 47803.96 2014-08-14 22:25:35.000 226 21207.96 43.51 42841.93 47803.94 2014-08-14 22:25:36.000 226 21207.94 43.53 42841.94 47803.95 2014-08-14 22:25:37.000 226 21207.91 43.55 42841.95 47803.91 2014-08-14 22:25:38.000 226 21207.89 43.59 42841.91 47803.89 2014-08-14 22:25:39.000 226 21207.87 43.56 42841.93 47803.87 2014-08-14 22:25:40.000 226 21207.89 43.57 42841.94 47803.88 2014-08-14 22:25:41.000 226 21207.88 43.60 42841.92 47803.86 2014-08-14 22:25:42.000 226 21207.85 43.60 42841.94 47803.87 2014-08-14 22:25:43.000 226 21207.81 43.64 42841.91 47803.85 2014-08-14 22:25:44.000 226 21207.76 43.69 42841.89 47803.82 2014-08-14 22:25:45.000 226 21207.67 43.76 42841.85 47803.77 2014-08-14 22:25:46.000 226 21207.61 43.82 42841.82 47803.73 2014-08-14 22:25:47.000 226 21207.60 43.86 42841.78 47803.66 2014-08-14 22:25:48.000 226 21207.55 43.88 42841.74 47803.59 2014-08-14 22:25:49.000 226 21207.50 43.91 42841.73 47803.58 2014-08-14 22:25:50.000 226 21207.43 43.96 42841.67 47803.51 2014-08-14 22:25:51.000 226 21207.40 43.99 42841.63 47803.45 2014-08-14 22:25:52.000 226 21207.35 44.02 42841.63 47803.38 2014-08-14 22:25:53.000 226 21207.33 44.02 42841.59 47803.33 2014-08-14 22:25:54.000 226 21207.30 44.03 42841.55 47803.28 2014-08-14 22:25:55.000 226 21207.26 44.03 42841.52 47803.27 2014-08-14 22:25:56.000 226 21207.26 44.03 42841.52 47803.25 2014-08-14 22:25:57.000 226 21207.22 44.04 42841.49 47803.24 2014-08-14 22:25:58.000 226 21207.20 44.08 42841.48 47803.20 2014-08-14 22:25:59.000 226 21207.20 44.12 42841.46 47803.16 2014-08-14 22:26:00.000 226 21207.20 44.13 42841.42 47803.16 2014-08-14 22:26:01.000 226 21207.19 44.11 42841.40 47803.14 2014-08-14 22:26:02.000 226 21207.16 44.12 42841.39 47803.11 2014-08-14 22:26:03.000 226 21207.13 44.12 42841.41 47803.09 2014-08-14 22:26:04.000 226 21207.19 44.12 42841.38 47803.10 2014-08-14 22:26:05.000 226 21207.21 44.09 42841.43 47803.07 2014-08-14 22:26:06.000 226 21207.21 44.07 42841.45 47803.11 2014-08-14 22:26:07.000 226 21207.21 44.03 42841.46 47803.11 2014-08-14 22:26:08.000 226 21207.19 44.03 42841.48 47803.11 2014-08-14 22:26:09.000 226 21207.16 44.05 42841.45 47803.15 2014-08-14 22:26:10.000 226 21207.15 44.03 42841.49 47803.15 2014-08-14 22:26:11.000 226 21207.14 44.06 42841.50 47803.15 2014-08-14 22:26:12.000 226 21207.13 44.10 42841.52 47803.18 2014-08-14 22:26:13.000 226 21207.14 44.13 42841.50 47803.19 2014-08-14 22:26:14.000 226 21207.12 44.15 42841.53 47803.19 2014-08-14 22:26:15.000 226 21207.10 44.18 42841.54 47803.19 2014-08-14 22:26:16.000 226 21207.08 44.20 42841.55 47803.16 2014-08-14 22:26:17.000 226 21207.08 44.25 42841.54 47803.15 2014-08-14 22:26:18.000 226 21207.08 44.27 42841.53 47803.15 2014-08-14 22:26:19.000 226 21207.10 44.29 42841.50 47803.15 2014-08-14 22:26:20.000 226 21207.08 44.31 42841.51 47803.13 2014-08-14 22:26:21.000 226 21207.04 44.36 42841.52 47803.14 2014-08-14 22:26:22.000 226 21207.00 44.47 42841.48 47803.10 2014-08-14 22:26:23.000 226 21206.95 44.60 42841.40 47803.05 2014-08-14 22:26:24.000 226 21206.91 44.66 42841.34 47802.98 2014-08-14 22:26:25.000 226 21206.89 44.69 42841.31 47802.93 2014-08-14 22:26:26.000 226 21206.87 44.75 42841.27 47802.85 2014-08-14 22:26:27.000 226 21206.85 44.77 42841.23 47802.83 2014-08-14 22:26:28.000 226 21206.88 44.82 42841.20 47802.81 2014-08-14 22:26:29.000 226 21206.84 44.87 42841.18 47802.78 2014-08-14 22:26:30.000 226 21206.81 44.91 42841.15 47802.76 2014-08-14 22:26:31.000 226 21206.81 44.94 42841.17 47802.73 2014-08-14 22:26:32.000 226 21206.85 44.96 42841.13 47802.71 2014-08-14 22:26:33.000 226 21206.84 45.01 42841.10 47802.70 2014-08-14 22:26:34.000 226 21206.85 44.98 42841.06 47802.66 2014-08-14 22:26:35.000 226 21206.85 44.97 42841.06 47802.67 2014-08-14 22:26:36.000 226 21206.83 44.94 42841.10 47802.67 2014-08-14 22:26:37.000 226 21206.85 44.92 42841.13 47802.68 2014-08-14 22:26:38.000 226 21206.86 44.88 42841.16 47802.68 2014-08-14 22:26:39.000 226 21206.89 44.87 42841.14 47802.73 2014-08-14 22:26:40.000 226 21206.91 44.87 42841.20 47802.74 2014-08-14 22:26:41.000 226 21206.88 44.83 42841.20 47802.79 2014-08-14 22:26:42.000 226 21206.92 44.79 42841.24 47802.80 2014-08-14 22:26:43.000 226 21206.91 44.74 42841.29 47802.85 2014-08-14 22:26:44.000 226 21206.94 44.70 42841.32 47802.85 2014-08-14 22:26:45.000 226 21206.96 44.70 42841.33 47802.92 2014-08-14 22:26:46.000 226 21206.95 44.70 42841.39 47802.95 2014-08-14 22:26:47.000 226 21206.96 44.71 42841.39 47802.98 2014-08-14 22:26:48.000 226 21206.96 44.71 42841.39 47802.99 2014-08-14 22:26:49.000 226 21206.96 44.73 42841.43 47803.03 2014-08-14 22:26:50.000 226 21206.97 44.78 42841.40 47803.03 2014-08-14 22:26:51.000 226 21206.96 44.77 42841.41 47803.04 2014-08-14 22:26:52.000 226 21206.95 44.77 42841.39 47803.01 2014-08-14 22:26:53.000 226 21206.95 44.79 42841.38 47803.02 2014-08-14 22:26:54.000 226 21206.89 44.92 42841.34 47802.98 2014-08-14 22:26:55.000 226 21206.87 45.15 42841.22 47802.96 2014-08-14 22:26:56.000 226 21206.86 45.29 42841.08 47802.81 2014-08-14 22:26:57.000 226 21206.85 45.37 42840.95 47802.68 2014-08-14 22:26:58.000 226 21206.86 45.41 42840.88 47802.60 2014-08-14 22:26:59.000 226 21206.87 45.40 42840.82 47802.49 2014-08-14 22:27:00.000 226 21206.91 45.39 42840.74 47802.41 2014-08-14 22:27:01.000 226 21206.94 45.40 42840.70 47802.40 2014-08-14 22:27:02.000 226 21206.87 45.38 42840.71 47802.38 2014-08-14 22:27:03.000 226 21206.86 45.36 42840.71 47802.35 2014-08-14 22:27:04.000 226 21206.87 45.34 42840.68 47802.32 2014-08-14 22:27:05.000 226 21206.86 45.36 42840.65 47802.29 2014-08-14 22:27:06.000 226 21206.88 45.34 42840.63 47802.29 2014-08-14 22:27:07.000 226 21206.88 45.36 42840.60 47802.27 2014-08-14 22:27:08.000 226 21206.90 45.36 42840.57 47802.28 2014-08-14 22:27:09.000 226 21206.93 45.33 42840.63 47802.29 2014-08-14 22:27:10.000 226 21206.98 45.27 42840.65 47802.32 2014-08-14 22:27:11.000 226 21207.05 45.20 42840.68 47802.36 2014-08-14 22:27:12.000 226 21207.09 45.12 42840.80 47802.43 2014-08-14 22:27:13.000 226 21207.15 45.00 42840.87 47802.50 2014-08-14 22:27:14.000 226 21207.21 44.89 42840.93 47802.61 2014-08-14 22:27:15.000 226 21207.27 44.84 42841.03 47802.73 2014-08-14 22:27:16.000 226 21207.33 44.77 42841.06 47802.85 2014-08-14 22:27:17.000 226 21207.39 44.70 42841.15 47802.90 2014-08-14 22:27:18.000 226 21207.47 44.62 42841.23 47803.02 2014-08-14 22:27:19.000 226 21207.56 44.56 42841.34 47803.12 2014-08-14 22:27:20.000 226 21207.61 44.50 42841.39 47803.22 2014-08-14 22:27:21.000 226 21207.71 44.42 42841.49 47803.31 2014-08-14 22:27:22.000 226 21207.77 44.39 42841.54 47803.42 2014-08-14 22:27:23.000 226 21207.80 44.38 42841.61 47803.51 2014-08-14 22:27:24.000 226 21207.84 44.36 42841.63 47803.55 2014-08-14 22:27:25.000 226 21207.83 44.37 42841.66 47803.59 2014-08-14 22:27:26.000 226 21207.89 44.34 42841.66 47803.63 2014-08-14 22:27:27.000 226 21207.91 44.31 42841.67 47803.65 2014-08-14 22:27:28.000 226 21207.93 44.33 42841.67 47803.68 2014-08-14 22:27:29.000 226 21207.92 44.32 42841.71 47803.72 2014-08-14 22:27:30.000 226 21207.96 44.31 42841.74 47803.73 2014-08-14 22:27:31.000 226 21207.98 44.32 42841.71 47803.73 2014-08-14 22:27:32.000 226 21207.98 44.32 42841.73 47803.73 2014-08-14 22:27:33.000 226 21208.00 44.30 42841.72 47803.72 2014-08-14 22:27:34.000 226 21208.00 44.29 42841.72 47803.74 2014-08-14 22:27:35.000 226 21208.00 44.28 42841.70 47803.74 2014-08-14 22:27:36.000 226 21207.99 44.25 42841.72 47803.76 2014-08-14 22:27:37.000 226 21208.02 44.22 42841.71 47803.74 2014-08-14 22:27:38.000 226 21208.04 44.19 42841.69 47803.72 2014-08-14 22:27:39.000 226 21208.03 44.17 42841.68 47803.72 2014-08-14 22:27:40.000 226 21208.01 44.14 42841.65 47803.69 2014-08-14 22:27:41.000 226 21208.03 44.11 42841.65 47803.68 2014-08-14 22:27:42.000 226 21208.05 44.07 42841.64 47803.68 2014-08-14 22:27:43.000 226 21208.07 44.05 42841.64 47803.68 2014-08-14 22:27:44.000 226 21208.09 44.02 42841.67 47803.69 2014-08-14 22:27:45.000 226 21208.08 43.98 42841.64 47803.69 2014-08-14 22:27:46.000 226 21208.07 43.97 42841.64 47803.72 2014-08-14 22:27:47.000 226 21208.05 43.95 42841.69 47803.71 2014-08-14 22:27:48.000 226 21208.08 43.94 42841.68 47803.73 2014-08-14 22:27:49.000 226 21208.10 43.90 42841.68 47803.74 2014-08-14 22:27:50.000 226 21208.14 43.90 42841.70 47803.73 2014-08-14 22:27:51.000 226 21208.14 43.87 42841.66 47803.77 2014-08-14 22:27:52.000 226 21208.13 43.83 42841.67 47803.78 2014-08-14 22:27:53.000 226 21208.13 43.76 42841.68 47803.78 2014-08-14 22:27:54.000 226 21208.15 43.72 42841.72 47803.78 2014-08-14 22:27:55.000 226 21208.16 43.68 42841.71 47803.79 2014-08-14 22:27:56.000 226 21208.16 43.65 42841.70 47803.79 2014-08-14 22:27:57.000 226 21208.13 43.67 42841.70 47803.80 2014-08-14 22:27:58.000 226 21208.11 43.67 42841.72 47803.79 2014-08-14 22:27:59.000 226 21208.08 43.63 42841.71 47803.82 2014-08-14 22:28:00.000 226 21208.07 43.57 42841.71 47803.78 2014-08-14 22:28:01.000 226 21208.02 43.55 42841.72 47803.77 2014-08-14 22:28:02.000 226 21208.00 43.53 42841.74 47803.76 2014-08-14 22:28:03.000 226 21207.98 43.53 42841.70 47803.75 2014-08-14 22:28:04.000 226 21207.93 43.51 42841.67 47803.75 2014-08-14 22:28:05.000 226 21207.89 43.51 42841.71 47803.73 2014-08-14 22:28:06.000 226 21207.90 43.46 42841.71 47803.72 2014-08-14 22:28:07.000 226 21207.84 43.47 42841.70 47803.71 2014-08-14 22:28:08.000 226 21207.72 43.54 42841.70 47803.69 2014-08-14 22:28:09.000 226 21207.67 43.58 42841.63 47803.61 2014-08-14 22:28:10.000 226 21207.61 43.60 42841.63 47803.54 2014-08-14 22:28:11.000 226 21207.56 43.60 42841.61 47803.47 2014-08-14 22:28:12.000 226 21207.52 43.58 42841.59 47803.42 2014-08-14 22:28:13.000 226 21207.47 43.59 42841.57 47803.40 2014-08-14 22:28:14.000 226 21207.40 43.63 42841.51 47803.37 2014-08-14 22:28:15.000 226 21207.29 43.71 42841.46 47803.30 2014-08-14 22:28:16.000 226 21207.23 43.78 42841.41 47803.22 2014-08-14 22:28:17.000 226 21207.21 43.80 42841.39 47803.15 2014-08-14 22:28:18.000 226 21207.15 43.80 42841.32 47803.06 2014-08-14 22:28:19.000 226 21207.10 43.79 42841.28 47803.01 2014-08-14 22:28:20.000 226 21207.08 43.75 42841.29 47802.96 2014-08-14 22:28:21.000 226 21207.06 43.74 42841.26 47802.90 2014-08-14 22:28:22.000 226 21207.03 43.74 42841.27 47802.90 2014-08-14 22:28:23.000 226 21206.99 43.72 42841.27 47802.89 2014-08-14 22:28:24.000 226 21206.98 43.69 42841.25 47802.86 2014-08-14 22:28:25.000 226 21206.94 43.65 42841.26 47802.86 2014-08-14 22:28:26.000 226 21206.91 43.68 42841.26 47802.85 2014-08-14 22:28:27.000 226 21206.86 43.67 42841.27 47802.87 2014-08-14 22:28:28.000 226 21206.82 43.66 42841.30 47802.83 2014-08-14 22:28:29.000 226 21206.79 43.67 42841.34 47802.86 2014-08-14 22:28:30.000 226 21206.75 43.66 42841.33 47802.86 2014-08-14 22:28:31.000 226 21206.74 43.64 42841.33 47802.84 2014-08-14 22:28:32.000 226 21206.72 43.57 42841.38 47802.86 2014-08-14 22:28:33.000 226 21206.73 43.54 42841.43 47802.92 2014-08-14 22:28:34.000 226 21206.70 43.54 42841.46 47802.94 2014-08-14 22:28:35.000 226 21206.68 43.56 42841.47 47802.95 2014-08-14 22:28:36.000 226 21206.68 43.56 42841.49 47802.97 2014-08-14 22:28:37.000 226 21206.66 43.55 42841.51 47803.00 2014-08-14 22:28:38.000 226 21206.66 43.52 42841.52 47803.00 2014-08-14 22:28:39.000 226 21206.68 43.52 42841.55 47803.02 2014-08-14 22:28:40.000 226 21206.70 43.50 42841.59 47803.05 2014-08-14 22:28:41.000 226 21206.73 43.51 42841.64 47803.07 2014-08-14 22:28:42.000 226 21206.73 43.52 42841.61 47803.09 2014-08-14 22:28:43.000 226 21206.72 43.52 42841.67 47803.08 2014-08-14 22:28:44.000 226 21206.71 43.50 42841.66 47803.14 2014-08-14 22:28:45.000 226 21206.70 43.51 42841.73 47803.15 2014-08-14 22:28:46.000 226 21206.69 43.52 42841.74 47803.16 2014-08-14 22:28:47.000 226 21206.72 43.52 42841.73 47803.18 2014-08-14 22:28:48.000 226 21206.70 43.54 42841.74 47803.20 2014-08-14 22:28:49.000 226 21206.69 43.56 42841.74 47803.23 2014-08-14 22:28:50.000 226 21206.72 43.57 42841.74 47803.22 2014-08-14 22:28:51.000 226 21206.71 43.58 42841.76 47803.23 2014-08-14 22:28:52.000 226 21206.70 43.60 42841.78 47803.25 2014-08-14 22:28:53.000 226 21206.68 43.61 42841.79 47803.23 2014-08-14 22:28:54.000 226 21206.68 43.63 42841.77 47803.22 2014-08-14 22:28:55.000 226 21206.69 43.66 42841.76 47803.21 2014-08-14 22:28:56.000 226 21206.74 43.65 42841.75 47803.22 2014-08-14 22:28:57.000 226 21206.74 43.65 42841.76 47803.22 2014-08-14 22:28:58.000 226 21206.76 43.65 42841.80 47803.24 2014-08-14 22:28:59.000 226 21206.76 43.65 42841.78 47803.26 2014-08-14 22:29:00.000 226 21206.79 43.65 42841.80 47803.25 2014-08-14 22:29:01.000 226 21206.78 43.66 42841.82 47803.28 2014-08-14 22:29:02.000 226 21206.80 43.68 42841.80 47803.28 2014-08-14 22:29:03.000 226 21206.80 43.71 42841.80 47803.30 2014-08-14 22:29:04.000 226 21206.82 43.75 42841.82 47803.29 2014-08-14 22:29:05.000 226 21206.81 43.76 42841.85 47803.29 2014-08-14 22:29:06.000 226 21206.80 43.78 42841.87 47803.30 2014-08-14 22:29:07.000 226 21206.81 43.77 42841.84 47803.29 2014-08-14 22:29:08.000 226 21206.82 43.78 42841.85 47803.31 2014-08-14 22:29:09.000 226 21206.82 43.79 42841.85 47803.35 2014-08-14 22:29:10.000 226 21206.86 43.80 42841.87 47803.34 2014-08-14 22:29:11.000 226 21206.85 43.79 42841.86 47803.34 2014-08-14 22:29:12.000 226 21206.88 43.81 42841.85 47803.36 2014-08-14 22:29:13.000 226 21206.89 43.85 42841.86 47803.35 2014-08-14 22:29:14.000 226 21206.91 43.87 42841.83 47803.40 2014-08-14 22:29:15.000 226 21206.92 43.87 42841.83 47803.40 2014-08-14 22:29:16.000 226 21206.95 43.86 42841.89 47803.41 2014-08-14 22:29:17.000 226 21206.98 43.89 42841.89 47803.42 2014-08-14 22:29:18.000 226 21207.01 43.92 42841.85 47803.42 2014-08-14 22:29:19.000 226 21207.03 43.93 42841.89 47803.43 2014-08-14 22:29:20.000 226 21207.05 43.95 42841.86 47803.43 2014-08-14 22:29:21.000 226 21207.08 43.96 42841.85 47803.44 2014-08-14 22:29:22.000 226 21207.12 43.96 42841.84 47803.45 2014-08-14 22:29:23.000 226 21207.14 43.99 42841.86 47803.48 2014-08-14 22:29:24.000 226 21207.14 43.98 42841.87 47803.47 2014-08-14 22:29:25.000 226 21207.18 43.94 42841.89 47803.51 2014-08-14 22:29:26.000 226 21207.24 43.90 42841.89 47803.49 2014-08-14 22:29:27.000 226 21207.26 43.89 42841.87 47803.54 2014-08-14 22:29:28.000 226 21207.28 43.88 42841.89 47803.57 2014-08-14 22:29:29.000 226 21207.30 43.89 42841.92 47803.58 2014-08-14 22:29:30.000 226 21207.31 43.90 42841.91 47803.59 2014-08-14 22:29:31.000 226 21207.31 43.89 42841.92 47803.64 2014-08-14 22:29:32.000 226 21207.33 43.88 42841.95 47803.65 2014-08-14 22:29:33.000 226 21207.36 43.92 42841.95 47803.65 2014-08-14 22:29:34.000 226 21207.39 43.90 42841.99 47803.69 2014-08-14 22:29:35.000 226 21207.39 43.89 42842.00 47803.70 2014-08-14 22:29:36.000 226 21207.42 43.89 42841.98 47803.73 2014-08-14 22:29:37.000 226 21207.43 43.87 42841.99 47803.73 2014-08-14 22:29:38.000 226 21207.44 43.88 42842.02 47803.75 2014-08-14 22:29:39.000 226 21207.48 43.88 42842.04 47803.80 2014-08-14 22:29:40.000 226 21207.50 43.90 42842.05 47803.81 2014-08-14 22:29:41.000 226 21207.48 43.90 42842.03 47803.82 2014-08-14 22:29:42.000 226 21207.48 43.86 42842.06 47803.81 2014-08-14 22:29:43.000 226 21207.52 43.85 42842.08 47803.83 2014-08-14 22:29:44.000 226 21207.49 43.85 42842.08 47803.84 2014-08-14 22:29:45.000 226 21207.49 43.82 42842.08 47803.82 2014-08-14 22:29:46.000 226 21207.52 43.80 42842.09 47803.86 2014-08-14 22:29:47.000 226 21207.49 43.80 42842.09 47803.85 2014-08-14 22:29:48.000 226 21207.49 43.77 42842.10 47803.85 2014-08-14 22:29:49.000 226 21207.49 43.77 42842.11 47803.85 2014-08-14 22:29:50.000 226 21207.51 43.77 42842.09 47803.87 2014-08-14 22:29:51.000 226 21207.51 43.76 42842.10 47803.83 2014-08-14 22:29:52.000 226 21207.47 43.76 42842.07 47803.83 2014-08-14 22:29:53.000 226 21207.48 43.74 42842.07 47803.84 2014-08-14 22:29:54.000 226 21207.47 43.74 42842.10 47803.85 2014-08-14 22:29:55.000 226 21207.44 43.73 42842.10 47803.84 2014-08-14 22:29:56.000 226 21207.44 43.70 42842.11 47803.82 2014-08-14 22:29:57.000 226 21207.42 43.72 42842.10 47803.83 2014-08-14 22:29:58.000 226 21207.39 43.71 42842.10 47803.86 2014-08-14 22:29:59.000 226 21207.42 43.71 42842.11 47803.80 2014-08-14 22:30:00.000 226 21207.42 43.71 42842.09 47803.82 2014-08-14 22:30:01.000 226 21207.42 43.68 42842.11 47803.82 2014-08-14 22:30:02.000 226 21207.41 43.64 42842.11 47803.84 2014-08-14 22:30:03.000 226 21207.35 43.69 42842.10 47803.80 2014-08-14 22:30:04.000 226 21207.31 43.74 42842.07 47803.79 2014-08-14 22:30:05.000 226 21207.26 43.73 42842.02 47803.73 2014-08-14 22:30:06.000 226 21207.24 43.76 42842.00 47803.68 2014-08-14 22:30:07.000 226 21207.21 43.77 42841.99 47803.64 2014-08-14 22:30:08.000 226 21207.20 43.81 42841.95 47803.60 2014-08-14 22:30:09.000 226 21207.18 43.82 42841.91 47803.53 2014-08-14 22:30:10.000 226 21207.17 43.85 42841.87 47803.52 2014-08-14 22:30:11.000 226 21207.15 43.83 42841.82 47803.47 2014-08-14 22:30:12.000 226 21207.14 43.82 42841.81 47803.46 2014-08-14 22:30:13.000 226 21207.13 43.83 42841.78 47803.44 2014-08-14 22:30:14.000 226 21207.14 43.84 42841.78 47803.42 2014-08-14 22:30:15.000 226 21207.15 43.82 42841.78 47803.41 2014-08-14 22:30:16.000 226 21207.18 43.81 42841.75 47803.40 2014-08-14 22:30:17.000 226 21207.17 43.81 42841.76 47803.39 2014-08-14 22:30:18.000 226 21207.22 43.78 42841.78 47803.40 2014-08-14 22:30:19.000 226 21207.20 43.77 42841.77 47803.39 2014-08-14 22:30:20.000 226 21207.19 43.77 42841.77 47803.41 2014-08-14 22:30:21.000 226 21207.18 43.77 42841.79 47803.41 2014-08-14 22:30:22.000 226 21207.19 43.73 42841.77 47803.42 2014-08-14 22:30:23.000 226 21207.17 43.74 42841.78 47803.41 2014-08-14 22:30:24.000 226 21207.19 43.71 42841.80 47803.41 2014-08-14 22:30:25.000 226 21207.16 43.78 42841.77 47803.42 2014-08-14 22:30:26.000 226 21207.11 43.83 42841.74 47803.37 2014-08-14 22:30:27.000 226 21207.11 43.83 42841.70 47803.32 2014-08-14 22:30:28.000 226 21207.12 43.79 42841.67 47803.30 2014-08-14 22:30:29.000 226 21207.11 43.79 42841.67 47803.31 2014-08-14 22:30:30.000 226 21207.12 43.78 42841.66 47803.27 2014-08-14 22:30:31.000 226 21207.12 43.73 42841.64 47803.28 2014-08-14 22:30:32.000 226 21207.12 43.70 42841.65 47803.27 2014-08-14 22:30:33.000 226 21207.12 43.71 42841.66 47803.29 2014-08-14 22:30:34.000 226 21207.11 43.70 42841.69 47803.26 2014-08-14 22:30:35.000 226 21207.11 43.68 42841.66 47803.27 2014-08-14 22:30:36.000 226 21207.13 43.67 42841.63 47803.26 2014-08-14 22:30:37.000 226 21207.10 43.67 42841.64 47803.28 2014-08-14 22:30:38.000 226 21207.09 43.65 42841.66 47803.26 2014-08-14 22:30:39.000 226 21207.08 43.66 42841.63 47803.26 2014-08-14 22:30:40.000 226 21207.06 43.62 42841.63 47803.26 2014-08-14 22:30:41.000 226 21207.04 43.62 42841.63 47803.24 2014-08-14 22:30:42.000 226 21207.03 43.62 42841.67 47803.24 2014-08-14 22:30:43.000 226 21207.03 43.65 42841.63 47803.23 2014-08-14 22:30:44.000 226 21207.04 43.67 42841.63 47803.21 2014-08-14 22:30:45.000 226 21206.97 43.67 42841.60 47803.21 2014-08-14 22:30:46.000 226 21206.96 43.65 42841.60 47803.15 2014-08-14 22:30:47.000 226 21206.98 43.62 42841.61 47803.14 2014-08-14 22:30:48.000 226 21206.97 43.62 42841.60 47803.15 2014-08-14 22:30:49.000 226 21206.95 43.61 42841.60 47803.15 2014-08-14 22:30:50.000 226 21206.91 43.56 42841.64 47803.14 2014-08-14 22:30:51.000 226 21206.91 43.55 42841.63 47803.17 2014-08-14 22:30:52.000 226 21206.88 43.55 42841.66 47803.18 2014-08-14 22:30:53.000 226 21206.85 43.54 42841.68 47803.18 2014-08-14 22:30:54.000 226 21206.83 43.52 42841.70 47803.19 2014-08-14 22:30:55.000 226 21206.82 43.52 42841.70 47803.19 2014-08-14 22:30:56.000 226 21206.81 43.50 42841.69 47803.22 2014-08-14 22:30:57.000 226 21206.80 43.47 42841.75 47803.19 2014-08-14 22:30:58.000 226 21206.75 43.44 42841.78 47803.21 2014-08-14 22:30:59.000 226 21206.72 43.42 42841.78 47803.19 2014-08-14 22:31:00.000 226 21206.65 43.45 42841.78 47803.18 2014-08-14 22:31:01.000 226 21206.63 43.47 42841.77 47803.16 2014-08-14 22:31:02.000 226 21206.59 43.51 42841.76 47803.15 2014-08-14 22:31:03.000 226 21206.56 43.49 42841.75 47803.13 2014-08-14 22:31:04.000 226 21206.57 43.49 42841.75 47803.10 2014-08-14 22:31:05.000 226 21206.52 43.52 42841.73 47803.10 2014-08-14 22:31:06.000 226 21206.49 43.52 42841.71 47803.08 2014-08-14 22:31:07.000 226 21206.50 43.55 42841.72 47803.07 2014-08-14 22:31:08.000 226 21206.45 43.59 42841.73 47803.03 2014-08-14 22:31:09.000 226 21206.45 43.61 42841.69 47803.02 2014-08-14 22:31:10.000 226 21206.43 43.64 42841.69 47803.01 2014-08-14 22:31:11.000 226 21206.42 43.65 42841.69 47803.01 2014-08-14 22:31:12.000 226 21206.37 43.65 42841.68 47802.97 2014-08-14 22:31:13.000 226 21206.36 43.64 42841.72 47802.98 2014-08-14 22:31:14.000 226 21206.33 43.67 42841.70 47802.97 2014-08-14 22:31:15.000 226 21206.31 43.69 42841.69 47802.96 2014-08-14 22:31:16.000 226 21206.28 43.68 42841.71 47802.94 2014-08-14 22:31:17.000 226 21206.27 43.65 42841.74 47802.96 2014-08-14 22:31:18.000 226 21206.24 43.64 42841.73 47802.96 2014-08-14 22:31:19.000 226 21206.24 43.63 42841.76 47803.00 2014-08-14 22:31:20.000 226 21206.26 43.61 42841.79 47803.01 2014-08-14 22:31:21.000 226 21206.23 43.59 42841.82 47803.03 2014-08-14 22:31:22.000 226 21206.19 43.59 42841.85 47803.03 2014-08-14 22:31:23.000 226 21206.22 43.57 42841.88 47803.07 2014-08-14 22:31:24.000 226 21206.19 43.60 42841.91 47803.08 2014-08-14 22:31:25.000 226 21206.19 43.61 42841.92 47803.09 2014-08-14 22:31:26.000 226 21206.17 43.64 42841.95 47803.11 2014-08-14 22:31:27.000 226 21206.20 43.63 42841.98 47803.12 2014-08-14 22:31:28.000 226 21206.18 43.60 42841.97 47803.13 2014-08-14 22:31:29.000 226 21206.14 43.61 42841.98 47803.16 2014-08-14 22:31:30.000 226 21206.14 43.63 42842.00 47803.16 2014-08-14 22:31:31.000 226 21206.12 43.64 42842.04 47803.21 2014-08-14 22:31:32.000 226 21206.12 43.66 42842.03 47803.21 2014-08-14 22:31:33.000 226 21206.12 43.67 42842.06 47803.22 2014-08-14 22:31:34.000 226 21206.16 43.67 42842.12 47803.22 2014-08-14 22:31:35.000 226 21206.15 43.71 42842.12 47803.26 2014-08-14 22:31:36.000 226 21206.09 43.77 42842.11 47803.23 2014-08-14 22:31:37.000 226 21206.05 43.87 42842.10 47803.25 2014-08-14 22:31:38.000 226 21206.07 43.95 42842.05 47803.19 2014-08-14 22:31:39.000 226 21206.07 43.98 42842.00 47803.15 2014-08-14 22:31:40.000 226 21206.05 44.01 42841.95 47803.11 2014-08-14 22:31:41.000 226 21206.02 44.04 42841.93 47803.08 2014-08-14 22:31:42.000 226 21206.04 44.01 42841.92 47803.06 2014-08-14 22:31:43.000 226 21206.03 43.99 42841.92 47803.05 2014-08-14 22:31:44.000 226 21206.04 43.99 42841.93 47803.06 2014-08-14 22:31:45.000 226 21206.03 44.01 42841.94 47803.06 2014-08-14 22:31:46.000 226 21205.99 43.99 42841.98 47803.10 2014-08-14 22:31:47.000 226 21205.98 44.00 42841.96 47803.08 2014-08-14 22:31:48.000 226 21205.98 44.03 42841.97 47803.11 2014-08-14 22:31:49.000 226 21206.00 44.04 42841.99 47803.11 2014-08-14 22:31:50.000 226 21206.02 44.03 42842.00 47803.10 2014-08-14 22:31:51.000 226 21205.99 44.04 42842.01 47803.13 2014-08-14 22:31:52.000 226 21205.97 44.06 42842.02 47803.12 2014-08-14 22:31:53.000 226 21206.00 44.08 42842.02 47803.10 2014-08-14 22:31:54.000 226 21205.97 44.11 42842.02 47803.15 2014-08-14 22:31:55.000 226 21205.96 44.12 42842.04 47803.13 2014-08-14 22:31:56.000 226 21205.97 44.17 42841.99 47803.11 2014-08-14 22:31:57.000 226 21205.95 44.22 42842.01 47803.11 2014-08-14 22:31:58.000 226 21205.96 44.24 42842.00 47803.09 2014-08-14 22:31:59.000 226 21205.94 44.26 42841.94 47803.08 2014-08-14 22:32:00.000 226 21205.96 44.29 42841.94 47803.09 2014-08-14 22:32:01.000 226 21205.98 44.33 42841.91 47803.03 2014-08-14 22:32:02.000 226 21205.97 44.34 42841.89 47803.04 2014-08-14 22:32:03.000 226 21205.96 44.34 42841.89 47803.01 2014-08-14 22:32:04.000 226 21205.95 44.35 42841.91 47803.01 2014-08-14 22:32:05.000 226 21205.99 44.36 42841.91 47802.99 2014-08-14 22:32:06.000 226 21205.99 44.34 42841.90 47803.01 2014-08-14 22:32:07.000 226 21206.00 44.32 42841.89 47803.02 2014-08-14 22:32:08.000 226 21206.01 44.31 42841.90 47803.01 2014-08-14 22:32:09.000 226 21206.04 44.29 42841.91 47803.02 2014-08-14 22:32:10.000 226 21206.01 44.30 42841.93 47803.06 2014-08-14 22:32:11.000 226 21206.03 44.30 42841.94 47803.08 2014-08-14 22:32:12.000 226 21206.02 44.32 42841.95 47803.06 2014-08-14 22:32:13.000 226 21206.01 44.32 42841.95 47803.07 2014-08-14 22:32:14.000 226 21205.99 44.36 42841.97 47803.09 2014-08-14 22:32:15.000 226 21205.94 44.41 42841.97 47803.06 2014-08-14 22:32:16.000 226 21205.94 44.43 42841.97 47803.05 2014-08-14 22:32:17.000 226 21205.91 44.48 42841.92 47803.04 2014-08-14 22:32:18.000 226 21205.93 44.48 42841.91 47803.01 2014-08-14 22:32:19.000 226 21205.91 44.50 42841.89 47803.00 2014-08-14 22:32:20.000 226 21205.91 44.53 42841.90 47802.97 2014-08-14 22:32:21.000 226 21205.90 44.52 42841.89 47802.99 2014-08-14 22:32:22.000 226 21205.89 44.54 42841.87 47802.97 2014-08-14 22:32:23.000 226 21205.86 44.55 42841.85 47802.98 2014-08-14 22:32:24.000 226 21205.85 44.54 42841.85 47802.95 2014-08-14 22:32:25.000 226 21205.82 44.50 42841.83 47802.92 2014-08-14 22:32:26.000 226 21205.81 44.50 42841.79 47802.90 2014-08-14 22:32:27.000 226 21205.78 44.52 42841.76 47802.84 2014-08-14 22:32:28.000 226 21205.78 44.54 42841.76 47802.81 2014-08-14 22:32:29.000 226 21205.76 44.54 42841.73 47802.79 2014-08-14 22:32:30.000 226 21205.75 44.55 42841.70 47802.76 2014-08-14 22:32:31.000 226 21205.72 44.59 42841.69 47802.71 2014-08-14 22:32:32.000 226 21205.72 44.60 42841.67 47802.69 2014-08-14 22:32:33.000 226 21205.68 44.62 42841.63 47802.66 2014-08-14 22:32:34.000 226 21205.71 44.64 42841.60 47802.65 2014-08-14 22:32:35.000 226 21205.69 44.70 42841.61 47802.62 2014-08-14 22:32:36.000 226 21205.67 44.73 42841.55 47802.60 2014-08-14 22:32:37.000 226 21205.68 44.75 42841.56 47802.58 2014-08-14 22:32:38.000 226 21205.69 44.76 42841.54 47802.56 2014-08-14 22:32:39.000 226 21205.67 44.75 42841.53 47802.53 2014-08-14 22:32:40.000 226 21205.66 44.74 42841.51 47802.54 2014-08-14 22:32:41.000 226 21205.67 44.77 42841.48 47802.54 2014-08-14 22:32:42.000 226 21205.69 44.78 42841.50 47802.52 2014-08-14 22:32:43.000 226 21205.68 44.80 42841.49 47802.53 2014-08-14 22:32:44.000 226 21205.68 44.81 42841.50 47802.56 2014-08-14 22:32:45.000 226 21205.69 44.84 42841.48 47802.52 2014-08-14 22:32:46.000 226 21205.72 44.84 42841.48 47802.54 2014-08-14 22:32:47.000 226 21205.71 44.86 42841.49 47802.55 2014-08-14 22:32:48.000 226 21205.72 44.86 42841.49 47802.54 2014-08-14 22:32:49.000 226 21205.72 44.89 42841.50 47802.55 2014-08-14 22:32:50.000 226 21205.72 44.88 42841.51 47802.56 2014-08-14 22:32:51.000 226 21205.73 44.88 42841.49 47802.56 2014-08-14 22:32:52.000 226 21205.75 44.84 42841.52 47802.56 2014-08-14 22:32:53.000 226 21205.74 44.87 42841.53 47802.57 2014-08-14 22:32:54.000 226 21205.74 44.86 42841.56 47802.58 2014-08-14 22:32:55.000 226 21205.73 44.85 42841.56 47802.62 2014-08-14 22:32:56.000 226 21205.74 44.85 42841.58 47802.60 2014-08-14 22:32:57.000 226 21205.77 44.86 42841.59 47802.66 2014-08-14 22:32:58.000 226 21205.80 44.90 42841.62 47802.64 2014-08-14 22:32:59.000 226 21205.78 44.91 42841.56 47802.66 2014-08-14 22:33:00.000 226 21205.77 44.94 42841.57 47802.65 2014-08-14 22:33:01.000 226 21205.75 44.91 42841.58 47802.66 2014-08-14 22:33:02.000 226 21205.71 44.88 42841.63 47802.65 2014-08-14 22:33:03.000 226 21205.73 44.86 42841.61 47802.64 2014-08-14 22:33:04.000 226 21205.76 44.82 42841.61 47802.63 2014-08-14 22:33:05.000 226 21205.72 44.79 42841.62 47802.66 2014-08-14 22:33:06.000 226 21205.69 44.78 42841.65 47802.64 2014-08-14 22:33:07.000 226 21205.67 44.76 42841.64 47802.64 2014-08-14 22:33:08.000 226 21205.67 44.76 42841.65 47802.65 2014-08-14 22:33:09.000 226 21205.63 44.72 42841.67 47802.63 2014-08-14 22:33:10.000 226 21205.64 44.71 42841.66 47802.63 2014-08-14 22:33:11.000 226 21205.62 44.70 42841.66 47802.60 2014-08-14 22:33:12.000 226 21205.66 44.68 42841.67 47802.61 2014-08-14 22:33:13.000 226 21205.64 44.67 42841.63 47802.63 2014-08-14 22:33:14.000 226 21205.64 44.66 42841.65 47802.60 2014-08-14 22:33:15.000 226 21205.66 44.66 42841.68 47802.60 2014-08-14 22:33:16.000 226 21205.68 44.67 42841.69 47802.66 2014-08-14 22:33:17.000 226 21205.69 44.65 42841.69 47802.64 2014-08-14 22:33:18.000 226 21205.71 44.64 42841.67 47802.67 2014-08-14 22:33:19.000 226 21205.71 44.63 42841.69 47802.69 2014-08-14 22:33:20.000 226 21205.72 44.62 42841.75 47802.73 2014-08-14 22:33:21.000 226 21205.71 44.61 42841.77 47802.72 2014-08-14 22:33:22.000 226 21205.67 44.59 42841.77 47802.76 2014-08-14 22:33:23.000 226 21205.69 44.58 42841.78 47802.74 2014-08-14 22:33:24.000 226 21205.69 44.60 42841.79 47802.76 2014-08-14 22:33:25.000 226 21205.64 44.60 42841.81 47802.76 2014-08-14 22:33:26.000 226 21205.62 44.60 42841.79 47802.76 2014-08-14 22:33:27.000 226 21205.59 44.60 42841.82 47802.73 2014-08-14 22:33:28.000 226 21205.56 44.57 42841.80 47802.72 2014-08-14 22:33:29.000 226 21205.53 44.57 42841.77 47802.68 2014-08-14 22:33:30.000 226 21205.52 44.53 42841.75 47802.69 2014-08-14 22:33:31.000 226 21205.50 44.51 42841.75 47802.66 2014-08-14 22:33:32.000 226 21205.49 44.52 42841.73 47802.65 2014-08-14 22:33:33.000 226 21205.45 44.48 42841.73 47802.63 2014-08-14 22:33:34.000 226 21205.43 44.47 42841.70 47802.61 2014-08-14 22:33:35.000 226 21205.37 44.49 42841.69 47802.56 2014-08-14 22:33:36.000 226 21205.36 44.47 42841.70 47802.58 2014-08-14 22:33:37.000 226 21205.35 44.46 42841.72 47802.56 2014-08-14 22:33:38.000 226 21205.32 44.43 42841.70 47802.55 2014-08-14 22:33:39.000 226 21205.30 44.43 42841.73 47802.58 2014-08-14 22:33:40.000 226 21205.30 44.40 42841.76 47802.58 2014-08-14 22:33:41.000 226 21205.28 44.39 42841.80 47802.57 2014-08-14 22:33:42.000 226 21205.24 44.36 42841.83 47802.60 2014-08-14 22:33:43.000 226 21205.20 44.34 42841.83 47802.61 2014-08-14 22:33:44.000 226 21205.21 44.31 42841.84 47802.60 2014-08-14 22:33:45.000 226 21205.20 44.29 42841.86 47802.61 2014-08-14 22:33:46.000 226 21205.21 44.26 42841.85 47802.63 2014-08-14 22:33:47.000 226 21205.17 44.24 42841.88 47802.64 2014-08-14 22:33:48.000 226 21205.16 44.23 42841.91 47802.64 2014-08-14 22:33:49.000 226 21205.17 44.22 42841.94 47802.67 2014-08-14 22:33:50.000 226 21205.16 44.22 42841.97 47802.67 2014-08-14 22:33:51.000 226 21205.12 44.22 42841.97 47802.70 2014-08-14 22:33:52.000 226 21205.12 44.24 42841.99 47802.70 2014-08-14 22:33:53.000 226 21205.09 44.22 42841.99 47802.71 2014-08-14 22:33:54.000 226 21205.07 44.23 42842.03 47802.70 2014-08-14 22:33:55.000 226 21205.06 44.25 42841.99 47802.70 2014-08-14 22:33:56.000 226 21205.05 44.28 42842.01 47802.70 2014-08-14 22:33:57.000 226 21205.05 44.30 42842.00 47802.70 2014-08-14 22:33:58.000 226 21205.03 44.31 42841.99 47802.70 2014-08-14 22:33:59.000 226 21205.01 44.35 42841.96 47802.67 2014-08-14 22:34:00.000 226 21204.98 44.38 42841.97 47802.66 2014-08-14 22:34:01.000 226 21205.00 44.39 42842.00 47802.65 2014-08-14 22:34:02.000 226 21204.98 44.43 42842.00 47802.64 2014-08-14 22:34:03.000 226 21204.95 44.45 42841.94 47802.63 2014-08-14 22:34:04.000 226 21204.97 44.45 42841.95 47802.61 2014-08-14 22:34:05.000 226 21204.97 44.47 42841.95 47802.58 2014-08-14 22:34:06.000 226 21204.96 44.49 42841.92 47802.57 2014-08-14 22:34:07.000 226 21204.95 44.48 42841.90 47802.56 2014-08-14 22:34:08.000 226 21204.93 44.50 42841.91 47802.54 2014-08-14 22:34:09.000 226 21204.93 44.52 42841.88 47802.53 2014-08-14 22:34:10.000 226 21204.93 44.51 42841.90 47802.55 2014-08-14 22:34:11.000 226 21204.94 44.52 42841.92 47802.55 2014-08-14 22:34:12.000 226 21204.93 44.54 42841.93 47802.54 2014-08-14 22:34:13.000 226 21204.93 44.54 42841.92 47802.56 2014-08-14 22:34:14.000 226 21204.92 44.55 42841.89 47802.56 2014-08-14 22:34:15.000 226 21204.92 44.56 42841.88 47802.57 2014-08-14 22:34:16.000 226 21204.94 44.58 42841.92 47802.57 2014-08-14 22:34:17.000 226 21204.94 44.59 42841.94 47802.57 2014-08-14 22:34:18.000 226 21204.93 44.60 42841.93 47802.56 2014-08-14 22:34:19.000 226 21204.93 44.61 42841.96 47802.58 2014-08-14 22:34:20.000 226 21204.93 44.60 42841.95 47802.60 2014-08-14 22:34:21.000 226 21204.93 44.65 42841.98 47802.60 2014-08-14 22:34:22.000 226 21204.93 44.64 42841.98 47802.61 2014-08-14 22:34:23.000 226 21204.95 44.66 42841.99 47802.61 2014-08-14 22:34:24.000 226 21204.92 44.67 42842.00 47802.61 2014-08-14 22:34:25.000 226 21204.90 44.66 42841.99 47802.63 2014-08-14 22:34:26.000 226 21204.92 44.66 42841.98 47802.65 2014-08-14 22:34:27.000 226 21204.93 44.67 42841.99 47802.63 2014-08-14 22:34:28.000 226 21204.93 44.67 42842.02 47802.65 2014-08-14 22:34:29.000 226 21204.92 44.68 42842.03 47802.65 2014-08-14 22:34:30.000 226 21204.90 44.68 42842.04 47802.67 2014-08-14 22:34:31.000 226 21204.89 44.67 42842.03 47802.66 2014-08-14 22:34:32.000 226 21204.92 44.72 42842.03 47802.64 2014-08-14 22:34:33.000 226 21204.91 44.72 42842.06 47802.66 2014-08-14 22:34:34.000 226 21204.91 44.72 42842.08 47802.66 2014-08-14 22:34:35.000 226 21204.90 44.73 42842.07 47802.66 2014-08-14 22:34:36.000 226 21204.90 44.73 42842.08 47802.67 2014-08-14 22:34:37.000 226 21204.88 44.76 42842.07 47802.69 2014-08-14 22:34:38.000 226 21204.89 44.78 42842.05 47802.69 2014-08-14 22:34:39.000 226 21204.89 44.78 42842.08 47802.67 2014-08-14 22:34:40.000 226 21204.89 44.80 42842.08 47802.65 2014-08-14 22:34:41.000 226 21204.88 44.82 42842.01 47802.63 2014-08-14 22:34:42.000 226 21204.84 44.85 42842.04 47802.62 2014-08-14 22:34:43.000 226 21204.84 44.89 42842.03 47802.62 2014-08-14 22:34:44.000 226 21204.82 44.96 42841.98 47802.60 2014-08-14 22:34:45.000 226 21204.80 45.00 42841.96 47802.57 2014-08-14 22:34:46.000 226 21204.78 45.04 42841.90 47802.52 2014-08-14 22:34:47.000 226 21204.81 45.05 42841.81 47802.50 2014-08-14 22:34:48.000 226 21204.77 45.03 42841.84 47802.46 2014-08-14 22:34:49.000 226 21204.76 45.04 42841.84 47802.44 2014-08-14 22:34:50.000 226 21204.81 45.06 42841.85 47802.42 2014-08-14 22:34:51.000 226 21204.82 45.09 42841.82 47802.43 2014-08-14 22:34:52.000 226 21204.81 45.13 42841.79 47802.40 2014-08-14 22:34:53.000 226 21204.79 45.14 42841.72 47802.39 2014-08-14 22:34:54.000 226 21204.78 45.15 42841.75 47802.37 2014-08-14 22:34:55.000 226 21204.78 45.13 42841.77 47802.39 2014-08-14 22:34:56.000 226 21204.80 45.09 42841.78 47802.37 2014-08-14 22:34:57.000 226 21204.79 45.11 42841.79 47802.39 2014-08-14 22:34:58.000 226 21204.82 45.08 42841.79 47802.41 2014-08-14 22:34:59.000 226 21204.82 45.09 42841.81 47802.45 2014-08-14 22:35:00.000 226 21204.82 45.14 42841.81 47802.44 2014-08-14 22:35:01.000 226 21204.80 45.16 42841.81 47802.42 2014-08-14 22:35:02.000 226 21204.80 45.15 42841.81 47802.45 2014-08-14 22:35:03.000 226 21204.80 45.14 42841.85 47802.47 2014-08-14 22:35:04.000 226 21204.82 45.17 42841.86 47802.46 2014-08-14 22:35:05.000 226 21204.83 45.17 42841.88 47802.45 2014-08-14 22:35:06.000 226 21204.82 45.18 42841.85 47802.46 2014-08-14 22:35:07.000 226 21204.83 45.19 42841.85 47802.46 2014-08-14 22:35:08.000 226 21204.84 45.16 42841.85 47802.47 2014-08-14 22:35:09.000 226 21204.86 45.20 42841.84 47802.47 2014-08-14 22:35:10.000 226 21204.85 45.21 42841.83 47802.48 2014-08-14 22:35:11.000 226 21204.82 45.22 42841.84 47802.46 2014-08-14 22:35:12.000 226 21204.81 45.24 42841.82 47802.44 2014-08-14 22:35:13.000 226 21204.82 45.22 42841.81 47802.45 2014-08-14 22:35:14.000 226 21204.85 45.22 42841.83 47802.43 2014-08-14 22:35:15.000 226 21204.89 45.24 42841.80 47802.43 2014-08-14 22:35:16.000 226 21204.89 45.28 42841.81 47802.44 2014-08-14 22:35:17.000 226 21204.86 45.31 42841.79 47802.43 2014-08-14 22:35:18.000 226 21204.87 45.31 42841.77 47802.41 2014-08-14 22:35:19.000 226 21204.88 45.34 42841.80 47802.42 2014-08-14 22:35:20.000 226 21204.91 45.35 42841.78 47802.41 2014-08-14 22:35:21.000 226 21204.91 45.37 42841.78 47802.39 2014-08-14 22:35:22.000 226 21204.94 45.35 42841.77 47802.38 2014-08-14 22:35:23.000 226 21204.95 45.36 42841.76 47802.40 2014-08-14 22:35:24.000 226 21205.00 45.36 42841.74 47802.40 2014-08-14 22:35:25.000 226 21205.03 45.37 42841.72 47802.40 2014-08-14 22:35:26.000 226 21205.05 45.40 42841.72 47802.40 2014-08-14 22:35:27.000 226 21205.06 45.40 42841.69 47802.39 2014-08-14 22:35:28.000 226 21205.09 45.39 42841.69 47802.40 2014-08-14 22:35:29.000 226 21205.09 45.36 42841.70 47802.41 2014-08-14 22:35:30.000 226 21205.11 45.36 42841.69 47802.41 2014-08-14 22:35:31.000 226 21205.13 45.34 42841.73 47802.41 2014-08-14 22:35:32.000 226 21205.13 45.33 42841.73 47802.42 2014-08-14 22:35:33.000 226 21205.13 45.31 42841.75 47802.46 2014-08-14 22:35:34.000 226 21205.17 45.29 42841.75 47802.44 2014-08-14 22:35:35.000 226 21205.18 45.27 42841.74 47802.43 2014-08-14 22:35:36.000 226 21205.15 45.25 42841.71 47802.46 2014-08-14 22:35:37.000 226 21205.13 45.26 42841.70 47802.45 2014-08-14 22:35:38.000 226 21205.14 45.24 42841.72 47802.47 2014-08-14 22:35:39.000 226 21205.11 45.24 42841.70 47802.45 2014-08-14 22:35:40.000 226 21205.07 45.21 42841.73 47802.44 2014-08-14 22:35:41.000 226 21205.08 45.19 42841.73 47802.43 2014-08-14 22:35:42.000 226 21205.04 45.18 42841.72 47802.43 2014-08-14 22:35:43.000 226 21205.01 45.18 42841.70 47802.43 2014-08-14 22:35:44.000 226 21205.01 45.18 42841.71 47802.42 2014-08-14 22:35:45.000 226 21205.02 45.13 42841.75 47802.41 2014-08-14 22:35:46.000 226 21205.00 45.11 42841.73 47802.41 2014-08-14 22:35:47.000 226 21204.99 45.09 42841.70 47802.38 2014-08-14 22:35:48.000 226 21204.94 45.08 42841.69 47802.40 2014-08-14 22:35:49.000 226 21204.92 45.09 42841.69 47802.38 2014-08-14 22:35:50.000 226 21204.90 45.07 42841.68 47802.35 2014-08-14 22:35:51.000 226 21204.88 45.06 42841.73 47802.35 2014-08-14 22:35:52.000 226 21204.87 45.05 42841.74 47802.32 2014-08-14 22:35:53.000 226 21204.83 45.04 42841.73 47802.34 2014-08-14 22:35:54.000 226 21204.80 44.99 42841.74 47802.33 2014-08-14 22:35:55.000 226 21204.78 44.98 42841.76 47802.32 2014-08-14 22:35:56.000 226 21204.78 44.93 42841.76 47802.32 2014-08-14 22:35:57.000 226 21204.77 44.88 42841.75 47802.32 2014-08-14 22:35:58.000 226 21204.75 44.86 42841.79 47802.35 2014-08-14 22:35:59.000 226 21204.73 44.86 42841.82 47802.35 2014-08-14 22:36:00.000 226 21204.75 44.81 42841.80 47802.35 2014-08-14 22:36:01.000 226 21204.75 44.77 42841.82 47802.37 2014-08-14 22:36:02.000 226 21204.75 44.74 42841.83 47802.36 2014-08-14 22:36:03.000 226 21204.72 44.73 42841.85 47802.39 2014-08-14 22:36:04.000 226 21204.67 44.72 42841.89 47802.40 2014-08-14 22:36:05.000 226 21204.68 44.70 42841.93 47802.39 2014-08-14 22:36:06.000 226 21204.68 44.66 42841.92 47802.41 2014-08-14 22:36:07.000 226 21204.67 44.66 42841.94 47802.39 2014-08-14 22:36:08.000 226 21204.63 44.65 42841.94 47802.43 2014-08-14 22:36:09.000 226 21204.57 44.64 42841.96 47802.43 2014-08-14 22:36:10.000 226 21204.59 44.63 42841.95 47802.43 2014-08-14 22:36:11.000 226 21204.56 44.63 42841.95 47802.41 2014-08-14 22:36:12.000 226 21204.54 44.61 42841.94 47802.43 2014-08-14 22:36:13.000 226 21204.51 44.59 42842.00 47802.41 2014-08-14 22:36:14.000 226 21204.50 44.59 42842.01 47802.41 2014-08-14 22:36:15.000 226 21204.46 44.59 42842.00 47802.43 2014-08-14 22:36:16.000 226 21204.45 44.58 42841.99 47802.41 2014-08-14 22:36:17.000 226 21204.42 44.58 42842.02 47802.37 2014-08-14 22:36:18.000 226 21204.40 44.59 42842.01 47802.38 2014-08-14 22:36:19.000 226 21204.38 44.58 42841.97 47802.38 2014-08-14 22:36:20.000 226 21204.39 44.57 42841.96 47802.36 2014-08-14 22:36:21.000 226 21204.40 44.56 42841.99 47802.34 2014-08-14 22:36:22.000 226 21204.37 44.55 42841.99 47802.36 2014-08-14 22:36:23.000 226 21204.29 44.56 42841.97 47802.34 2014-08-14 22:36:24.000 226 21204.25 44.56 42841.97 47802.33 2014-08-14 22:36:25.000 226 21204.25 44.58 42841.96 47802.32 2014-08-14 22:36:26.000 226 21204.26 44.57 42841.98 47802.29 2014-08-14 22:36:27.000 226 21204.22 44.58 42841.94 47802.26 2014-08-14 22:36:28.000 226 21204.22 44.57 42841.96 47802.28 2014-08-14 22:36:29.000 226 21204.18 44.58 42841.94 47802.26 2014-08-14 22:36:30.000 226 21204.18 44.59 42841.93 47802.26 2014-08-14 22:36:31.000 226 21204.13 44.59 42841.95 47802.24 2014-08-14 22:36:32.000 226 21204.14 44.58 42841.93 47802.24 2014-08-14 22:36:33.000 226 21204.14 44.58 42841.92 47802.22 2014-08-14 22:36:34.000 226 21204.15 44.59 42841.94 47802.21 2014-08-14 22:36:35.000 226 21204.11 44.60 42841.95 47802.21 2014-08-14 22:36:36.000 226 21204.09 44.61 42841.94 47802.22 2014-08-14 22:36:37.000 226 21204.10 44.63 42841.92 47802.21 2014-08-14 22:36:38.000 226 21204.09 44.63 42841.94 47802.19 2014-08-14 22:36:39.000 226 21204.10 44.64 42841.96 47802.21 2014-08-14 22:36:40.000 226 21204.06 44.64 42841.98 47802.19 2014-08-14 22:36:41.000 226 21204.02 44.65 42841.94 47802.19 2014-08-14 22:36:42.000 226 21204.06 44.65 42841.91 47802.16 2014-08-14 22:36:43.000 226 21204.06 44.62 42841.93 47802.16 2014-08-14 22:36:44.000 226 21204.08 44.64 42841.92 47802.16 2014-08-14 22:36:45.000 226 21204.04 44.67 42841.92 47802.17 2014-08-14 22:36:46.000 226 21204.05 44.69 42841.89 47802.15 2014-08-14 22:36:47.000 226 21204.08 44.70 42841.92 47802.16 2014-08-14 22:36:48.000 226 21204.06 44.70 42841.92 47802.14 2014-08-14 22:36:49.000 226 21204.05 44.73 42841.93 47802.16 2014-08-14 22:36:50.000 226 21204.04 44.74 42841.94 47802.13 2014-08-14 22:36:51.000 226 21204.04 44.74 42841.90 47802.16 2014-08-14 22:36:52.000 226 21204.05 44.74 42841.92 47802.15 2014-08-14 22:36:53.000 226 21204.06 44.76 42841.90 47802.14 2014-08-14 22:36:54.000 226 21204.07 44.80 42841.90 47802.17 2014-08-14 22:36:55.000 226 21204.07 44.78 42841.90 47802.15 2014-08-14 22:36:56.000 226 21204.07 44.79 42841.91 47802.14 2014-08-14 22:36:57.000 226 21204.06 44.79 42841.92 47802.14 2014-08-14 22:36:58.000 226 21204.04 44.75 42841.95 47802.15 2014-08-14 22:36:59.000 226 21204.06 44.80 42841.95 47802.17 2014-08-14 22:37:00.000 226 21204.09 44.82 42841.88 47802.15 2014-08-14 22:37:01.000 226 21204.06 44.80 42841.88 47802.15 2014-08-14 22:37:02.000 226 21204.06 44.81 42841.94 47802.15 2014-08-14 22:37:03.000 226 21204.07 44.83 42841.89 47802.16 2014-08-14 22:37:04.000 226 21204.05 44.88 42841.86 47802.15 2014-08-14 22:37:05.000 226 21204.03 44.90 42841.89 47802.14 2014-08-14 22:37:06.000 226 21204.00 44.88 42841.90 47802.10 2014-08-14 22:37:07.000 226 21203.98 44.85 42841.87 47802.13 2014-08-14 22:37:08.000 226 21203.96 44.90 42841.90 47802.11 2014-08-14 22:37:09.000 226 21203.97 44.93 42841.93 47802.11 2014-08-14 22:37:10.000 226 21203.97 44.94 42841.95 47802.10 2014-08-14 22:37:11.000 226 21203.95 44.93 42841.95 47802.09 2014-08-14 22:37:12.000 226 21203.94 44.95 42841.96 47802.10 2014-08-14 22:37:13.000 226 21203.95 44.95 42841.94 47802.11 2014-08-14 22:37:14.000 226 21203.95 44.95 42841.90 47802.09 2014-08-14 22:37:15.000 226 21203.93 44.98 42841.91 47802.07 2014-08-14 22:37:16.000 226 21203.91 45.01 42841.92 47802.07 2014-08-14 22:37:17.000 226 21203.93 45.02 42841.91 47802.07 2014-08-14 22:37:18.000 226 21203.91 45.03 42841.91 47802.06 2014-08-14 22:37:19.000 226 21203.87 45.05 42841.88 47802.03 2014-08-14 22:37:20.000 226 21203.85 45.05 42841.87 47802.03 2014-08-14 22:37:21.000 226 21203.85 45.06 42841.88 47802.01 2014-08-14 22:37:22.000 226 21203.87 45.08 42841.87 47802.01 2014-08-14 22:37:23.000 226 21203.86 45.07 42841.89 47802.00 2014-08-14 22:37:24.000 226 21203.85 45.07 42841.85 47801.98 2014-08-14 22:37:25.000 226 21203.83 45.05 42841.87 47801.99 2014-08-14 22:37:26.000 226 21203.84 45.05 42841.88 47801.97 2014-08-14 22:37:27.000 226 21203.82 45.05 42841.90 47801.99 2014-08-14 22:37:28.000 226 21203.83 45.03 42841.89 47802.01 2014-08-14 22:37:29.000 226 21203.80 45.02 42841.87 47801.99 2014-08-14 22:37:30.000 226 21203.79 45.00 42841.89 47802.01 2014-08-14 22:37:31.000 226 21203.80 44.99 42841.91 47802.01 2014-08-14 22:37:32.000 226 21203.80 44.98 42841.93 47802.00 2014-08-14 22:37:33.000 226 21203.79 44.97 42841.91 47802.00 2014-08-14 22:37:34.000 226 21203.77 44.95 42841.91 47802.01 2014-08-14 22:37:35.000 226 21203.76 44.96 42841.97 47802.01 2014-08-14 22:37:36.000 226 21203.75 44.95 42841.94 47802.01 2014-08-14 22:37:37.000 226 21203.75 44.93 42841.93 47801.99 2014-08-14 22:37:38.000 226 21203.74 44.91 42841.90 47801.98 2014-08-14 22:37:39.000 226 21203.72 44.90 42841.91 47801.98 2014-08-14 22:37:40.000 226 21203.71 44.86 42841.92 47802.01 2014-08-14 22:37:41.000 226 21203.68 44.84 42841.94 47801.98 2014-08-14 22:37:42.000 226 21203.71 44.83 42841.96 47801.98 2014-08-14 22:37:43.000 226 21203.70 44.84 42841.98 47801.98 2014-08-14 22:37:44.000 226 21203.71 44.86 42841.94 47801.95 2014-08-14 22:37:45.000 226 21203.68 44.88 42841.91 47801.98 2014-08-14 22:37:46.000 226 21203.67 44.90 42841.89 47801.96 2014-08-14 22:37:47.000 226 21203.66 44.92 42841.87 47801.94 2014-08-14 22:37:48.000 226 21203.69 44.92 42841.85 47801.94 2014-08-14 22:37:49.000 226 21203.69 44.93 42841.85 47801.94 2014-08-14 22:37:50.000 226 21203.69 44.89 42841.89 47801.94 2014-08-14 22:37:51.000 226 21203.69 44.89 42841.89 47801.94 2014-08-14 22:37:52.000 226 21203.70 44.92 42841.87 47801.94 2014-08-14 22:37:53.000 226 21203.68 44.92 42841.86 47801.92 2014-08-14 22:37:54.000 226 21203.67 44.93 42841.89 47801.92 2014-08-14 22:37:55.000 226 21203.66 44.93 42841.87 47801.92 2014-08-14 22:37:56.000 226 21203.64 44.93 42841.85 47801.92 2014-08-14 22:37:57.000 226 21203.61 44.96 42841.85 47801.90 2014-08-14 22:37:58.000 226 21203.59 45.00 42841.84 47801.86 2014-08-14 22:37:59.000 226 21203.61 45.00 42841.83 47801.84 2014-08-14 22:38:00.000 226 21203.58 45.00 42841.82 47801.86 2014-08-14 22:38:01.000 226 21203.54 44.96 42841.81 47801.81 2014-08-14 22:38:02.000 226 21203.50 45.01 42841.85 47801.82 2014-08-14 22:38:03.000 226 21203.51 45.02 42841.83 47801.80 2014-08-14 22:38:04.000 226 21203.53 45.02 42841.80 47801.80 2014-08-14 22:38:05.000 226 21203.52 44.99 42841.78 47801.79 2014-08-14 22:38:06.000 226 21203.55 44.99 42841.82 47801.79 2014-08-14 22:38:07.000 226 21203.55 44.96 42841.82 47801.80 2014-08-14 22:38:08.000 226 21203.51 44.96 42841.81 47801.79 2014-08-14 22:38:09.000 226 21203.53 44.94 42841.83 47801.78 2014-08-14 22:38:10.000 226 21203.54 44.93 42841.82 47801.79 2014-08-14 22:38:11.000 226 21203.51 44.95 42841.82 47801.79 2014-08-14 22:38:12.000 226 21203.46 44.95 42841.81 47801.77 2014-08-14 22:38:13.000 226 21203.47 44.95 42841.76 47801.76 2014-08-14 22:38:14.000 226 21203.45 44.95 42841.78 47801.74 2014-08-14 22:38:15.000 226 21203.44 44.95 42841.77 47801.74 2014-08-14 22:38:16.000 226 21203.44 44.94 42841.77 47801.71 2014-08-14 22:38:17.000 226 21203.45 44.95 42841.78 47801.72 2014-08-14 22:38:18.000 226 21203.44 44.93 42841.76 47801.72 2014-08-14 22:38:19.000 226 21203.46 44.95 42841.74 47801.73 2014-08-14 22:38:20.000 226 21203.47 44.95 42841.75 47801.71 2014-08-14 22:38:21.000 226 21203.45 44.95 42841.74 47801.71 2014-08-14 22:38:22.000 226 21203.45 44.94 42841.74 47801.73 2014-08-14 22:38:23.000 226 21203.43 44.97 42841.76 47801.71 2014-08-14 22:38:24.000 226 21203.42 44.95 42841.73 47801.70 2014-08-14 22:38:25.000 226 21203.42 44.95 42841.75 47801.70 2014-08-14 22:38:26.000 226 21203.41 44.97 42841.75 47801.72 2014-08-14 22:38:27.000 226 21203.41 44.93 42841.76 47801.70 2014-08-14 22:38:28.000 226 21203.39 44.92 42841.74 47801.71 2014-08-14 22:38:29.000 226 21203.39 44.93 42841.76 47801.72 2014-08-14 22:38:30.000 226 21203.35 44.94 42841.76 47801.71 2014-08-14 22:38:31.000 226 21203.36 44.94 42841.74 47801.70 2014-08-14 22:38:32.000 226 21203.40 44.94 42841.78 47801.72 2014-08-14 22:38:33.000 226 21203.40 44.97 42841.79 47801.72 2014-08-14 22:38:34.000 226 21203.35 44.97 42841.76 47801.70 2014-08-14 22:38:35.000 226 21203.35 44.98 42841.74 47801.70 2014-08-14 22:38:36.000 226 21203.34 44.96 42841.75 47801.71 2014-08-14 22:38:37.000 226 21203.34 44.96 42841.81 47801.69 2014-08-14 22:38:38.000 226 21203.32 44.97 42841.79 47801.72 2014-08-14 22:38:39.000 226 21203.36 44.98 42841.78 47801.71 2014-08-14 22:38:40.000 226 21203.37 44.99 42841.80 47801.71 2014-08-14 22:38:41.000 226 21203.37 45.00 42841.80 47801.72 2014-08-14 22:38:42.000 226 21203.33 45.01 42841.79 47801.73 2014-08-14 22:38:43.000 226 21203.32 45.02 42841.78 47801.71 2014-08-14 22:38:44.000 226 21203.35 45.00 42841.79 47801.71 2014-08-14 22:38:45.000 226 21203.34 45.02 42841.78 47801.70 2014-08-14 22:38:46.000 226 21203.34 45.01 42841.81 47801.71 2014-08-14 22:38:47.000 226 21203.32 45.05 42841.83 47801.70 2014-08-14 22:38:48.000 226 21203.30 45.06 42841.82 47801.70 2014-08-14 22:38:49.000 226 21203.32 45.07 42841.79 47801.69 2014-08-14 22:38:50.000 226 21203.29 45.08 42841.81 47801.70 2014-08-14 22:38:51.000 226 21203.29 45.11 42841.80 47801.68 2014-08-14 22:38:52.000 226 21203.30 45.10 42841.80 47801.68 2014-08-14 22:38:53.000 226 21203.30 45.13 42841.81 47801.69 2014-08-14 22:38:54.000 226 21203.30 45.16 42841.80 47801.66 2014-08-14 22:38:55.000 226 21203.28 45.18 42841.81 47801.69 2014-08-14 22:38:56.000 226 21203.28 45.20 42841.81 47801.68 2014-08-14 22:38:57.000 226 21203.27 45.21 42841.80 47801.69 2014-08-14 22:38:58.000 226 21203.26 45.24 42841.79 47801.67 2014-08-14 22:38:59.000 226 21203.23 45.23 42841.82 47801.68 2014-08-14 22:39:00.000 226 21203.22 45.22 42841.81 47801.67 2014-08-14 22:39:01.000 226 21203.18 45.22 42841.80 47801.64 2014-08-14 22:39:02.000 226 21203.19 45.23 42841.79 47801.64 2014-08-14 22:39:03.000 226 21203.18 45.23 42841.80 47801.62 2014-08-14 22:39:04.000 226 21203.16 45.23 42841.81 47801.61 2014-08-14 22:39:05.000 226 21203.13 45.23 42841.78 47801.59 2014-08-14 22:39:06.000 226 21203.14 45.23 42841.79 47801.60 2014-08-14 22:39:07.000 226 21203.12 45.23 42841.76 47801.57 2014-08-14 22:39:08.000 226 21203.12 45.27 42841.75 47801.55 2014-08-14 22:39:09.000 226 21203.11 45.28 42841.73 47801.55 2014-08-14 22:39:10.000 226 21203.09 45.26 42841.69 47801.52 2014-08-14 22:39:11.000 226 21203.05 45.26 42841.68 47801.48 2014-08-14 22:39:12.000 226 21203.02 45.25 42841.68 47801.44 2014-08-14 22:39:13.000 226 21202.99 45.22 42841.68 47801.47 2014-08-14 22:39:14.000 226 21202.98 45.21 42841.70 47801.47 2014-08-14 22:39:15.000 226 21202.94 45.20 42841.70 47801.46 2014-08-14 22:39:16.000 226 21202.92 45.19 42841.71 47801.45 2014-08-14 22:39:17.000 226 21202.90 45.16 42841.71 47801.47 2014-08-14 22:39:18.000 226 21202.88 45.14 42841.72 47801.45 2014-08-14 22:39:19.000 226 21202.88 45.15 42841.75 47801.48 2014-08-14 22:39:20.000 226 21202.87 45.17 42841.77 47801.46 2014-08-14 22:39:21.000 226 21202.87 45.20 42841.77 47801.48 2014-08-14 22:39:22.000 226 21202.87 45.20 42841.77 47801.48 2014-08-14 22:39:23.000 226 21202.88 45.21 42841.79 47801.48 2014-08-14 22:39:24.000 226 21202.88 45.21 42841.79 47801.49 2014-08-14 22:39:25.000 226 21202.86 45.20 42841.80 47801.50 2014-08-14 22:39:26.000 226 21202.84 45.19 42841.82 47801.47 2014-08-14 22:39:27.000 226 21202.84 45.18 42841.86 47801.46 2014-08-14 22:39:28.000 226 21202.82 45.20 42841.82 47801.49 2014-08-14 22:39:29.000 226 21202.82 45.20 42841.84 47801.49 2014-08-14 22:39:30.000 226 21202.79 45.22 42841.80 47801.50 2014-08-14 22:39:31.000 226 21202.79 45.22 42841.82 47801.50 2014-08-14 22:39:32.000 226 21202.81 45.23 42841.82 47801.49 2014-08-14 22:39:33.000 226 21202.80 45.25 42841.83 47801.52 2014-08-14 22:39:34.000 226 21202.79 45.26 42841.86 47801.51 2014-08-14 22:39:35.000 226 21202.80 45.26 42841.81 47801.52 2014-08-14 22:39:36.000 226 21202.79 45.28 42841.81 47801.53 2014-08-14 22:39:37.000 226 21202.79 45.30 42841.85 47801.51 2014-08-14 22:39:38.000 226 21202.76 45.31 42841.86 47801.50 2014-08-14 22:39:39.000 226 21202.76 45.32 42841.83 47801.49 2014-08-14 22:39:40.000 226 21202.79 45.31 42841.84 47801.49 2014-08-14 22:39:41.000 226 21202.80 45.35 42841.85 47801.48 2014-08-14 22:39:42.000 226 21202.82 45.37 42841.89 47801.50 2014-08-14 22:39:43.000 226 21202.79 45.39 42841.87 47801.49 2014-08-14 22:39:44.000 226 21202.77 45.39 42841.85 47801.48 2014-08-14 22:39:45.000 226 21202.75 45.40 42841.86 47801.48 2014-08-14 22:39:46.000 226 21202.76 45.41 42841.82 47801.48 2014-08-14 22:39:47.000 226 21202.76 45.43 42841.82 47801.44 2014-08-14 22:39:48.000 226 21202.75 45.42 42841.82 47801.45 2014-08-14 22:39:49.000 226 21202.76 45.43 42841.84 47801.47 2014-08-14 22:39:50.000 226 21202.77 45.45 42841.83 47801.42 2014-08-14 22:39:51.000 226 21202.76 45.43 42841.83 47801.46 2014-08-14 22:39:52.000 226 21202.73 45.39 42841.84 47801.46 2014-08-14 22:39:53.000 226 21202.73 45.36 42841.86 47801.45 2014-08-14 22:39:54.000 226 21202.72 45.37 42841.90 47801.47 2014-08-14 22:39:55.000 226 21202.69 45.36 42841.91 47801.46 2014-08-14 22:39:56.000 226 21202.68 45.36 42841.92 47801.46 2014-08-14 22:39:57.000 226 21202.68 45.35 42841.93 47801.47 2014-08-14 22:39:58.000 226 21202.66 45.35 42841.97 47801.47 2014-08-14 22:39:59.000 226 21202.62 45.38 42841.93 47801.45 2014-08-14 22:40:00.000 226 21202.57 45.38 42841.92 47801.48 2014-08-14 22:40:01.000 226 21202.57 45.38 42841.94 47801.45 2014-08-14 22:40:02.000 226 21202.55 45.39 42841.94 47801.49 2014-08-14 22:40:03.000 226 21202.55 45.40 42841.94 47801.47 2014-08-14 22:40:04.000 226 21202.56 45.42 42841.91 47801.47 2014-08-14 22:40:05.000 226 21202.58 45.43 42841.89 47801.46 2014-08-14 22:40:06.000 226 21202.59 45.43 42841.93 47801.45 2014-08-14 22:40:07.000 226 21202.56 45.44 42841.91 47801.44 2014-08-14 22:40:08.000 226 21202.56 45.44 42841.90 47801.45 2014-08-14 22:40:09.000 226 21202.57 45.43 42841.91 47801.43 2014-08-14 22:40:10.000 226 21202.56 45.46 42841.93 47801.43 2014-08-14 22:40:11.000 226 21202.57 45.48 42841.90 47801.42 2014-08-14 22:40:12.000 226 21202.57 45.46 42841.91 47801.43 2014-08-14 22:40:13.000 226 21202.57 45.47 42841.93 47801.41 2014-08-14 22:40:14.000 226 21202.56 45.50 42841.92 47801.41 2014-08-14 22:40:15.000 226 21202.55 45.49 42841.92 47801.41 2014-08-14 22:40:16.000 226 21202.58 45.49 42841.92 47801.42 2014-08-14 22:40:17.000 226 21202.59 45.50 42841.89 47801.41 2014-08-14 22:40:18.000 226 21202.60 45.49 42841.90 47801.41 2014-08-14 22:40:19.000 226 21202.60 45.50 42841.93 47801.41 2014-08-14 22:40:20.000 226 21202.62 45.48 42841.93 47801.40 2014-08-14 22:40:21.000 226 21202.59 45.50 42841.91 47801.42 2014-08-14 22:40:22.000 226 21202.57 45.50 42841.91 47801.42 2014-08-14 22:40:23.000 226 21202.58 45.50 42841.94 47801.41 2014-08-14 22:40:24.000 226 21202.55 45.49 42841.94 47801.43 2014-08-14 22:40:25.000 226 21202.55 45.49 42841.93 47801.40 2014-08-14 22:40:26.000 226 21202.55 45.50 42841.93 47801.40 2014-08-14 22:40:27.000 226 21202.52 45.52 42841.94 47801.43 2014-08-14 22:40:28.000 226 21202.53 45.56 42841.92 47801.42 2014-08-14 22:40:29.000 226 21202.54 45.58 42841.92 47801.42 2014-08-14 22:40:30.000 226 21202.54 45.60 42841.92 47801.43 2014-08-14 22:40:31.000 226 21202.52 45.64 42841.92 47801.42 2014-08-14 22:40:32.000 226 21202.53 45.67 42841.94 47801.42 2014-08-14 22:40:33.000 226 21202.54 45.69 42841.93 47801.44 2014-08-14 22:40:34.000 226 21202.53 45.71 42841.91 47801.42 2014-08-14 22:40:35.000 226 21202.52 45.71 42841.94 47801.43 2014-08-14 22:40:36.000 226 21202.53 45.72 42841.96 47801.43 2014-08-14 22:40:37.000 226 21202.50 45.76 42841.95 47801.44 2014-08-14 22:40:38.000 226 21202.50 45.75 42841.96 47801.45 2014-08-14 22:40:39.000 226 21202.51 45.78 42841.98 47801.44 2014-08-14 22:40:40.000 226 21202.50 45.79 42841.98 47801.45 2014-08-14 22:40:41.000 226 21202.47 45.80 42841.99 47801.45 2014-08-14 22:40:42.000 226 21202.50 45.78 42842.01 47801.46 2014-08-14 22:40:43.000 226 21202.47 45.77 42841.99 47801.43 2014-08-14 22:40:44.000 226 21202.48 45.78 42841.99 47801.43 2014-08-14 22:40:45.000 226 21202.47 45.79 42841.99 47801.43 2014-08-14 22:40:46.000 226 21202.49 45.80 42842.00 47801.47 2014-08-14 22:40:47.000 226 21202.48 45.82 42842.00 47801.44 2014-08-14 22:40:48.000 226 21202.51 45.84 42842.00 47801.44 2014-08-14 22:40:49.000 226 21202.48 45.86 42842.02 47801.43 2014-08-14 22:40:50.000 226 21202.49 45.88 42842.03 47801.46 2014-08-14 22:40:51.000 226 21202.49 45.87 42842.00 47801.44 2014-08-14 22:40:52.000 226 21202.47 45.85 42842.00 47801.45 2014-08-14 22:40:53.000 226 21202.43 45.84 42842.01 47801.45 2014-08-14 22:40:54.000 226 21202.42 45.86 42842.00 47801.42 2014-08-14 22:40:55.000 226 21202.40 45.88 42842.01 47801.42 2014-08-14 22:40:56.000 226 21202.41 45.86 42842.01 47801.42 2014-08-14 22:40:57.000 226 21202.39 45.87 42842.03 47801.42 2014-08-14 22:40:58.000 226 21202.40 45.88 42842.02 47801.40 2014-08-14 22:40:59.000 226 21202.41 45.88 42841.99 47801.42 2014-08-14 22:41:00.000 226 21202.40 45.88 42842.00 47801.43 2014-08-14 22:41:01.000 226 21202.38 45.87 42842.03 47801.38 2014-08-14 22:41:02.000 226 21202.38 45.83 42842.06 47801.44 2014-08-14 22:41:03.000 226 21202.39 45.81 42842.09 47801.43 2014-08-14 22:41:04.000 226 21202.35 45.82 42842.08 47801.43 2014-08-14 22:41:05.000 226 21202.33 45.81 42842.09 47801.43 2014-08-14 22:41:06.000 226 21202.36 45.78 42842.07 47801.45 2014-08-14 22:41:07.000 226 21202.35 45.79 42842.06 47801.44 2014-08-14 22:41:08.000 226 21202.34 45.77 42842.11 47801.44 2014-08-14 22:41:09.000 226 21202.32 45.77 42842.12 47801.47 2014-08-14 22:41:10.000 226 21202.30 45.76 42842.13 47801.45 2014-08-14 22:41:11.000 226 21202.29 45.76 42842.13 47801.47 2014-08-14 22:41:12.000 226 21202.29 45.78 42842.11 47801.45 2014-08-14 22:41:13.000 226 21202.29 45.79 42842.12 47801.44 2014-08-14 22:41:14.000 226 21202.27 45.82 42842.09 47801.42 2014-08-14 22:41:15.000 226 21202.22 45.80 42842.04 47801.39 2014-08-14 22:41:16.000 226 21202.23 45.80 42842.05 47801.41 2014-08-14 22:41:17.000 226 21202.21 45.82 42842.05 47801.37 2014-08-14 22:41:18.000 226 21202.23 45.81 42842.06 47801.37 2014-08-14 22:41:19.000 226 21202.24 45.81 42842.08 47801.38 2014-08-14 22:41:20.000 226 21202.23 45.81 42842.06 47801.36 2014-08-14 22:41:21.000 226 21202.22 45.82 42842.05 47801.38 2014-08-14 22:41:22.000 226 21202.21 45.87 42842.03 47801.37 2014-08-14 22:41:23.000 226 21202.21 45.89 42842.00 47801.33 2014-08-14 22:41:24.000 226 21202.21 45.87 42841.98 47801.33 2014-08-14 22:41:25.000 226 21202.18 45.87 42841.96 47801.29 2014-08-14 22:41:26.000 226 21202.17 45.88 42841.96 47801.27 2014-08-14 22:41:27.000 226 21202.17 45.87 42841.96 47801.27 2014-08-14 22:41:28.000 226 21202.20 45.86 42841.99 47801.25 2014-08-14 22:41:29.000 226 21202.16 45.88 42841.96 47801.28 2014-08-14 22:41:30.000 226 21202.15 45.89 42841.97 47801.25 2014-08-14 22:41:31.000 226 21202.11 45.87 42841.99 47801.24 2014-08-14 22:41:32.000 226 21202.12 45.86 42842.00 47801.24 2014-08-14 22:41:33.000 226 21202.10 45.88 42842.00 47801.25 2014-08-14 22:41:34.000 226 21202.10 45.86 42842.01 47801.23 2014-08-14 22:41:35.000 226 21202.07 45.86 42842.02 47801.24 2014-08-14 22:41:36.000 226 21202.10 45.86 42842.00 47801.20 2014-08-14 22:41:37.000 226 21202.10 45.86 42842.01 47801.26 2014-08-14 22:41:38.000 226 21202.09 45.89 42841.98 47801.23 2014-08-14 22:41:39.000 226 21202.06 45.87 42841.99 47801.25 2014-08-14 22:41:40.000 226 21202.05 45.89 42841.96 47801.22 2014-08-14 22:41:41.000 226 21202.05 45.89 42841.95 47801.20 2014-08-14 22:41:42.000 226 21202.04 45.90 42841.96 47801.21 2014-08-14 22:41:43.000 226 21202.02 45.90 42841.96 47801.18 2014-08-14 22:41:44.000 226 21202.02 45.89 42841.94 47801.18 2014-08-14 22:41:45.000 226 21202.00 45.87 42841.93 47801.17 2014-08-14 22:41:46.000 226 21201.97 45.86 42841.93 47801.16 2014-08-14 22:41:47.000 226 21201.98 45.82 42841.96 47801.17 2014-08-14 22:41:48.000 226 21202.00 45.79 42841.94 47801.17 2014-08-14 22:41:49.000 226 21202.01 45.76 42841.94 47801.18 2014-08-14 22:41:50.000 226 21201.97 45.76 42841.94 47801.18 2014-08-14 22:41:51.000 226 21201.94 45.75 42841.96 47801.17 2014-08-14 22:41:52.000 226 21201.93 45.74 42841.98 47801.19 2014-08-14 22:41:53.000 226 21201.94 45.72 42841.99 47801.19 2014-08-14 22:41:54.000 226 21201.93 45.73 42841.97 47801.18 2014-08-14 22:41:55.000 226 21201.93 45.73 42841.98 47801.15 2014-08-14 22:41:56.000 226 21201.89 45.72 42842.00 47801.14 2014-08-14 22:41:57.000 226 21201.86 45.70 42841.99 47801.14 2014-08-14 22:41:58.000 226 21201.84 45.72 42841.97 47801.11 2014-08-14 22:41:59.000 226 21201.82 45.73 42841.95 47801.09 2014-08-14 22:42:00.000 226 21201.79 45.73 42841.95 47801.08 2014-08-14 22:42:01.000 226 21201.76 45.74 42841.91 47801.05 2014-08-14 22:42:02.000 226 21201.74 45.72 42841.89 47801.02 2014-08-14 22:42:03.000 226 21201.72 45.70 42841.86 47801.01 2014-08-14 22:42:04.000 226 21201.68 45.74 42841.86 47800.98 2014-08-14 22:42:05.000 226 21201.61 45.78 42841.83 47800.96 2014-08-14 22:42:06.000 226 21201.59 45.78 42841.78 47800.91 2014-08-14 22:42:07.000 226 21201.56 45.77 42841.74 47800.85 2014-08-14 22:42:08.000 226 21201.59 45.74 42841.76 47800.83 2014-08-14 22:42:09.000 226 21201.57 45.74 42841.79 47800.82 2014-08-14 22:42:10.000 226 21201.55 45.71 42841.76 47800.80 2014-08-14 22:42:11.000 226 21201.54 45.70 42841.81 47800.80 2014-08-14 22:42:12.000 226 21201.55 45.65 42841.80 47800.82 2014-08-14 22:42:13.000 226 21201.56 45.63 42841.78 47800.80 2014-08-14 22:42:14.000 226 21201.55 45.66 42841.80 47800.82 2014-08-14 22:42:15.000 226 21201.53 45.65 42841.77 47800.82 2014-08-14 22:42:16.000 226 21201.52 45.65 42841.77 47800.79 2014-08-14 22:42:17.000 226 21201.53 45.64 42841.78 47800.83 2014-08-14 22:42:18.000 226 21201.55 45.65 42841.81 47800.83 2014-08-14 22:42:19.000 226 21201.53 45.64 42841.79 47800.83 2014-08-14 22:42:20.000 226 21201.54 45.67 42841.82 47800.85 2014-08-14 22:42:21.000 226 21201.55 45.69 42841.80 47800.88 2014-08-14 22:42:22.000 226 21201.56 45.67 42841.84 47800.88 2014-08-14 22:42:23.000 226 21201.55 45.66 42841.83 47800.85 2014-08-14 22:42:24.000 226 21201.54 45.66 42841.82 47800.88 2014-08-14 22:42:25.000 226 21201.55 45.63 42841.85 47800.86 2014-08-14 22:42:26.000 226 21201.50 45.63 42841.85 47800.88 2014-08-14 22:42:27.000 226 21201.49 45.61 42841.82 47800.86 2014-08-14 22:42:28.000 226 21201.52 45.59 42841.84 47800.88 2014-08-14 22:42:29.000 226 21201.50 45.59 42841.84 47800.88 2014-08-14 22:42:30.000 226 21201.51 45.62 42841.80 47800.89 2014-08-14 22:42:31.000 226 21201.49 45.63 42841.78 47800.87 2014-08-14 22:42:32.000 226 21201.51 45.61 42841.80 47800.88 2014-08-14 22:42:33.000 226 21201.52 45.59 42841.82 47800.86 2014-08-14 22:42:34.000 226 21201.51 45.60 42841.82 47800.84 2014-08-14 22:42:35.000 226 21201.49 45.61 42841.84 47800.84 2014-08-14 22:42:36.000 226 21201.48 45.60 42841.81 47800.83 2014-08-14 22:42:37.000 226 21201.48 45.63 42841.81 47800.85 2014-08-14 22:42:38.000 226 21201.49 45.62 42841.83 47800.85 2014-08-14 22:42:39.000 226 21201.49 45.63 42841.85 47800.85 2014-08-14 22:42:40.000 226 21201.52 45.69 42841.84 47800.86 2014-08-14 22:42:41.000 226 21201.53 45.76 42841.87 47800.88 2014-08-14 22:42:42.000 226 21201.55 45.79 42841.89 47800.91 2014-08-14 22:42:43.000 226 21201.54 45.81 42841.86 47800.91 2014-08-14 22:42:44.000 226 21201.59 45.80 42841.89 47800.92 2014-08-14 22:42:45.000 226 21201.56 45.82 42841.91 47800.96 2014-08-14 22:42:46.000 226 21201.57 45.83 42841.95 47800.97 2014-08-14 22:42:47.000 226 21201.56 45.86 42841.96 47800.99 2014-08-14 22:42:48.000 226 21201.57 45.87 42841.95 47800.99 2014-08-14 22:42:49.000 226 21201.56 45.90 42842.00 47800.99 2014-08-14 22:42:50.000 226 21201.53 45.92 42842.01 47801.01 2014-08-14 22:42:51.000 226 21201.50 45.94 42841.93 47800.96 2014-08-14 22:42:52.000 226 21201.52 45.95 42841.93 47800.97 2014-08-14 22:42:53.000 226 21201.52 45.95 42841.91 47800.95 2014-08-14 22:42:54.000 226 21201.53 45.96 42841.93 47800.95 2014-08-14 22:42:55.000 226 21201.55 45.95 42841.90 47800.95 2014-08-14 22:42:56.000 226 21201.53 45.95 42841.94 47800.93 2014-08-14 22:42:57.000 226 21201.51 45.95 42841.95 47800.94 2014-08-14 22:42:58.000 226 21201.50 45.93 42841.91 47800.94 2014-08-14 22:42:59.000 226 21201.49 45.92 42841.93 47800.93 2014-08-14 22:43:00.000 226 21201.47 45.91 42841.93 47800.91 2014-08-14 22:43:01.000 226 21201.47 45.89 42841.92 47800.95 2014-08-14 22:43:02.000 226 21201.51 45.91 42841.93 47800.94 2014-08-14 22:43:03.000 226 21201.48 45.90 42841.93 47800.93 2014-08-14 22:43:04.000 226 21201.48 45.87 42841.93 47800.94 2014-08-14 22:43:05.000 226 21201.50 45.88 42841.92 47800.96 2014-08-14 22:43:06.000 226 21201.49 45.86 42841.94 47800.94 2014-08-14 22:43:07.000 226 21201.47 45.84 42841.93 47800.96 2014-08-14 22:43:08.000 226 21201.48 45.85 42841.96 47800.95 2014-08-14 22:43:09.000 226 21201.45 45.84 42841.96 47800.96 2014-08-14 22:43:10.000 226 21201.47 45.82 42841.97 47800.96 2014-08-14 22:43:11.000 226 21201.49 45.79 42841.96 47800.97 2014-08-14 22:43:12.000 226 21201.47 45.75 42841.96 47800.97 2014-08-14 22:43:13.000 226 21201.44 45.68 42841.96 47800.96 2014-08-14 22:43:14.000 226 21201.44 45.64 42841.98 47800.94 2014-08-14 22:43:15.000 226 21201.38 45.64 42841.95 47800.93 2014-08-14 22:43:16.000 226 21201.38 45.60 42841.97 47800.93 2014-08-14 22:43:17.000 226 21201.37 45.55 42841.96 47800.92 2014-08-14 22:43:18.000 226 21201.36 45.52 42841.96 47800.91 2014-08-14 22:43:19.000 226 21201.35 45.51 42841.97 47800.92 2014-08-14 22:43:20.000 226 21201.35 45.51 42841.95 47800.90 2014-08-14 22:43:21.000 226 21201.32 45.49 42841.97 47800.91 2014-08-14 22:43:22.000 226 21201.32 45.45 42841.94 47800.90 2014-08-14 22:43:23.000 226 21201.26 45.40 42841.92 47800.89 2014-08-14 22:43:24.000 226 21201.22 45.35 42841.91 47800.86 2014-08-14 22:43:25.000 226 21201.21 45.32 42841.90 47800.83 2014-08-14 22:43:26.000 226 21201.16 45.29 42841.88 47800.81 2014-08-14 22:43:27.000 226 21201.16 45.26 42841.86 47800.77 2014-08-14 22:43:28.000 226 21201.18 45.24 42841.84 47800.78 2014-08-14 22:43:29.000 226 21201.20 45.21 42841.84 47800.73 2014-08-14 22:43:30.000 226 21201.20 45.21 42841.82 47800.75 2014-08-14 22:43:31.000 226 21201.18 45.20 42841.80 47800.74 2014-08-14 22:43:32.000 226 21201.19 45.17 42841.80 47800.73 2014-08-14 22:43:33.000 226 21201.21 45.18 42841.83 47800.72 2014-08-14 22:43:34.000 226 21201.22 45.20 42841.79 47800.73 2014-08-14 22:43:35.000 226 21201.21 45.23 42841.78 47800.75 2014-08-14 22:43:36.000 226 21201.23 45.24 42841.78 47800.72 2014-08-14 22:43:37.000 226 21201.23 45.23 42841.74 47800.73 2014-08-14 22:43:38.000 226 21201.22 45.22 42841.79 47800.72 2014-08-14 22:43:39.000 226 21201.24 45.19 42841.78 47800.72 2014-08-14 22:43:40.000 226 21201.27 45.23 42841.76 47800.72 2014-08-14 22:43:41.000 226 21201.25 45.24 42841.78 47800.73 2014-08-14 22:43:42.000 226 21201.25 45.24 42841.81 47800.76 2014-08-14 22:43:43.000 226 21201.23 45.26 42841.82 47800.74 2014-08-14 22:43:44.000 226 21201.23 45.26 42841.82 47800.76 2014-08-14 22:43:45.000 226 21201.21 45.26 42841.80 47800.73 2014-08-14 22:43:46.000 226 21201.24 45.28 42841.81 47800.73 2014-08-14 22:43:47.000 226 21201.24 45.27 42841.80 47800.76 2014-08-14 22:43:48.000 226 21201.23 45.24 42841.81 47800.73 2014-08-14 22:43:49.000 226 21201.22 45.22 42841.83 47800.74 2014-08-14 22:43:50.000 226 21201.19 45.23 42841.86 47800.73 2014-08-14 22:43:51.000 226 21201.18 45.25 42841.82 47800.72 2014-08-14 22:43:52.000 226 21201.15 45.26 42841.83 47800.72 2014-08-14 22:43:53.000 226 21201.10 45.24 42841.80 47800.68 2014-08-14 22:43:54.000 226 21201.09 45.24 42841.79 47800.69 2014-08-14 22:43:55.000 226 21201.09 45.25 42841.79 47800.67 2014-08-14 22:43:56.000 226 21201.06 45.21 42841.80 47800.68 2014-08-14 22:43:57.000 226 21201.08 45.23 42841.82 47800.65 2014-08-14 22:43:58.000 226 21201.07 45.27 42841.85 47800.66 2014-08-14 22:43:59.000 226 21201.12 45.32 42841.85 47800.67 2014-08-14 22:44:00.000 226 21201.12 45.35 42841.82 47800.68 2014-08-14 22:44:01.000 226 21201.12 45.37 42841.85 47800.70 2014-08-14 22:44:02.000 226 21201.11 45.37 42841.86 47800.73 2014-08-14 22:44:03.000 226 21201.12 45.36 42841.87 47800.73 2014-08-14 22:44:04.000 226 21201.12 45.37 42841.88 47800.74 2014-08-14 22:44:05.000 226 21201.11 45.39 42841.87 47800.77 2014-08-14 22:44:06.000 226 21201.10 45.39 42841.92 47800.75 2014-08-14 22:44:07.000 226 21201.12 45.39 42841.92 47800.76 2014-08-14 22:44:08.000 226 21201.12 45.39 42841.90 47800.77 2014-08-14 22:44:09.000 226 21201.10 45.42 42841.92 47800.78 2014-08-14 22:44:10.000 226 21201.10 45.40 42841.92 47800.76 2014-08-14 22:44:11.000 226 21201.09 45.41 42841.91 47800.80 2014-08-14 22:44:12.000 226 21201.10 45.43 42841.92 47800.76 2014-08-14 22:44:13.000 226 21201.11 45.43 42841.93 47800.78 2014-08-14 22:44:14.000 226 21201.12 45.45 42841.93 47800.78 2014-08-14 22:44:15.000 226 21201.10 45.46 42841.92 47800.77 2014-08-14 22:44:16.000 226 21201.10 45.47 42841.92 47800.79 2014-08-14 22:44:17.000 226 21201.13 45.46 42841.94 47800.78 2014-08-14 22:44:18.000 226 21201.11 45.48 42841.92 47800.79 2014-08-14 22:44:19.000 226 21201.10 45.48 42841.92 47800.77 2014-08-14 22:44:20.000 226 21201.08 45.44 42841.93 47800.78 2014-08-14 22:44:21.000 226 21201.08 45.43 42841.93 47800.77 2014-08-14 22:44:22.000 226 21201.06 45.40 42841.97 47800.77 2014-08-14 22:44:23.000 226 21201.01 45.35 42841.95 47800.77 2014-08-14 22:44:24.000 226 21201.01 45.29 42841.90 47800.75 2014-08-14 22:44:25.000 226 21200.98 45.26 42841.88 47800.73 2014-08-14 22:44:26.000 226 21200.94 45.26 42841.88 47800.69 2014-08-14 22:44:27.000 226 21200.91 45.27 42841.91 47800.69 2014-08-14 22:44:28.000 226 21200.88 45.24 42841.92 47800.65 2014-08-14 22:44:29.000 226 21200.88 45.24 42841.90 47800.65 2014-08-14 22:44:30.000 226 21200.89 45.25 42841.88 47800.66 2014-08-14 22:44:31.000 226 21200.90 45.28 42841.89 47800.66 2014-08-14 22:44:32.000 226 21200.87 45.30 42841.89 47800.64 2014-08-14 22:44:33.000 226 21200.91 45.28 42841.87 47800.66 2014-08-14 22:44:34.000 226 21200.92 45.30 42841.87 47800.66 2014-08-14 22:44:35.000 226 21200.91 45.29 42841.86 47800.66 2014-08-14 22:44:36.000 226 21200.90 45.26 42841.87 47800.65 2014-08-14 22:44:37.000 226 21200.88 45.21 42841.86 47800.61 2014-08-14 22:44:38.000 226 21200.86 45.16 42841.83 47800.59 2014-08-14 22:44:39.000 226 21200.83 45.13 42841.84 47800.54 2014-08-14 22:44:40.000 226 21200.78 45.16 42841.82 47800.54 2014-08-14 22:44:41.000 226 21200.74 45.17 42841.81 47800.52 2014-08-14 22:44:42.000 226 21200.77 45.17 42841.81 47800.51 2014-08-14 22:44:43.000 226 21200.77 45.15 42841.83 47800.51 2014-08-14 22:44:44.000 226 21200.75 45.14 42841.85 47800.51 2014-08-14 22:44:45.000 226 21200.74 45.11 42841.83 47800.52 2014-08-14 22:44:46.000 226 21200.74 45.12 42841.83 47800.51 2014-08-14 22:44:47.000 226 21200.77 45.16 42841.83 47800.53 2014-08-14 22:44:48.000 226 21200.80 45.18 42841.86 47800.56 2014-08-14 22:44:49.000 226 21200.79 45.20 42841.87 47800.55 2014-08-14 22:44:50.000 226 21200.81 45.23 42841.86 47800.60 2014-08-14 22:44:51.000 226 21200.77 45.23 42841.88 47800.59 2014-08-14 22:44:52.000 226 21200.77 45.22 42841.89 47800.61 2014-08-14 22:44:53.000 226 21200.78 45.20 42841.92 47800.62 2014-08-14 22:44:54.000 226 21200.77 45.18 42841.95 47800.64 2014-08-14 22:44:55.000 226 21200.76 45.18 42841.98 47800.64 2014-08-14 22:44:56.000 226 21200.76 45.15 42841.99 47800.66 2014-08-14 22:44:57.000 226 21200.71 45.12 42841.97 47800.63 2014-08-14 22:44:58.000 226 21200.69 45.13 42841.95 47800.63 2014-08-14 22:44:59.000 226 21200.66 45.12 42841.91 47800.58 2014-08-14 22:45:00.000 226 21200.64 45.10 42841.91 47800.54 2014-08-14 22:45:01.000 226 21200.59 45.07 42841.89 47800.49 2014-08-14 22:45:02.000 226 21200.56 45.05 42841.89 47800.47 2014-08-14 22:45:03.000 226 21200.58 45.07 42841.88 47800.48 2014-08-14 22:45:04.000 226 21200.59 45.09 42841.87 47800.42 2014-08-14 22:45:05.000 226 21200.58 45.11 42841.87 47800.46 2014-08-14 22:45:06.000 226 21200.62 45.16 42841.87 47800.47 2014-08-14 22:45:07.000 226 21200.63 45.18 42841.85 47800.50 2014-08-14 22:45:08.000 226 21200.61 45.21 42841.88 47800.48 2014-08-14 22:45:09.000 226 21200.62 45.20 42841.95 47800.50 2014-08-14 22:45:10.000 226 21200.63 45.17 42841.95 47800.54 2014-08-14 22:45:11.000 226 21200.64 45.18 42841.93 47800.55 2014-08-14 22:45:12.000 226 21200.62 45.18 42841.92 47800.58 2014-08-14 22:45:13.000 226 21200.58 45.16 42841.93 47800.55 2014-08-14 22:45:14.000 226 21200.57 45.18 42841.94 47800.54 2014-08-14 22:45:15.000 226 21200.58 45.19 42841.94 47800.58 2014-08-14 22:45:16.000 226 21200.60 45.18 42841.96 47800.58 2014-08-14 22:45:17.000 226 21200.59 45.18 42841.97 47800.56 2014-08-14 22:45:18.000 226 21200.61 45.14 42841.97 47800.59 2014-08-14 22:45:19.000 226 21200.58 45.11 42841.95 47800.57 2014-08-14 22:45:20.000 226 21200.58 45.11 42841.92 47800.56 2014-08-14 22:45:21.000 226 21200.57 45.11 42841.92 47800.57 2014-08-14 22:45:22.000 226 21200.53 45.10 42841.90 47800.56 2014-08-14 22:45:23.000 226 21200.52 45.13 42841.91 47800.58 2014-08-14 22:45:24.000 226 21200.55 45.13 42841.94 47800.55 2014-08-14 22:45:25.000 226 21200.57 45.13 42841.95 47800.56 2014-08-14 22:45:26.000 226 21200.59 45.12 42841.94 47800.58 2014-08-14 22:45:27.000 226 21200.57 45.10 42841.97 47800.61 2014-08-14 22:45:28.000 226 21200.57 45.12 42841.96 47800.59 2014-08-14 22:45:29.000 226 21200.55 45.10 42841.97 47800.60 2014-08-14 22:45:30.000 226 21200.53 45.12 42841.99 47800.57 2014-08-14 22:45:31.000 226 21200.54 45.10 42841.96 47800.59 2014-08-14 22:45:32.000 226 21200.50 45.07 42841.96 47800.59 2014-08-14 22:45:33.000 226 21200.48 45.08 42841.94 47800.56 2014-08-14 22:45:34.000 226 21200.44 45.14 42841.89 47800.55 2014-08-14 22:45:35.000 226 21200.42 45.20 42841.88 47800.51 2014-08-14 22:45:36.000 226 21200.41 45.23 42841.86 47800.46 2014-08-14 22:45:37.000 226 21200.37 45.23 42841.81 47800.41 2014-08-14 22:45:38.000 226 21200.37 45.23 42841.77 47800.40 2014-08-14 22:45:39.000 226 21200.38 45.23 42841.79 47800.37 2014-08-14 22:45:40.000 226 21200.37 45.25 42841.77 47800.37 2014-08-14 22:45:41.000 226 21200.37 45.26 42841.74 47800.34 2014-08-14 22:45:42.000 226 21200.36 45.25 42841.70 47800.31 2014-08-14 22:45:43.000 226 21200.35 45.36 42841.66 47800.28 2014-08-14 22:45:44.000 226 21200.35 45.46 42841.58 47800.26 2014-08-14 22:45:45.000 226 21200.35 45.52 42841.48 47800.19 2014-08-14 22:45:46.000 226 21200.35 45.55 42841.42 47800.12 2014-08-14 22:45:47.000 226 21200.36 45.56 42841.43 47800.08 2014-08-14 22:45:48.000 226 21200.37 45.52 42841.43 47800.02 2014-08-14 22:45:49.000 226 21200.39 45.45 42841.41 47800.01 2014-08-14 22:45:50.000 226 21200.38 45.41 42841.40 47800.00 2014-08-14 22:45:51.000 226 21200.37 45.43 42841.40 47800.02 2014-08-14 22:45:52.000 226 21200.37 45.39 42841.41 47800.04 2014-08-14 22:45:53.000 226 21200.38 45.32 42841.42 47800.05 2014-08-14 22:45:54.000 226 21200.41 45.22 42841.44 47800.06 2014-08-14 22:45:55.000 226 21200.39 45.18 42841.51 47800.13 2014-08-14 22:45:56.000 226 21200.41 45.13 42841.55 47800.17 2014-08-14 22:45:57.000 226 21200.44 45.10 42841.58 47800.22 2014-08-14 22:45:58.000 226 21200.44 45.09 42841.63 47800.25 2014-08-14 22:45:59.000 226 21200.40 45.09 42841.65 47800.26 2014-08-14 22:46:00.000 226 21200.43 45.09 42841.63 47800.27 2014-08-14 22:46:01.000 226 21200.43 45.07 42841.66 47800.28 2014-08-14 22:46:02.000 226 21200.44 45.06 42841.66 47800.31 2014-08-14 22:46:03.000 226 21200.43 45.06 42841.67 47800.30 2014-08-14 22:46:04.000 226 21200.43 45.02 42841.69 47800.32 2014-08-14 22:46:05.000 226 21200.43 45.01 42841.74 47800.32 2014-08-14 22:46:06.000 226 21200.44 44.98 42841.75 47800.33 2014-08-14 22:46:07.000 226 21200.41 44.97 42841.75 47800.34 2014-08-14 22:46:08.000 226 21200.40 44.99 42841.73 47800.33 2014-08-14 22:46:09.000 226 21200.39 45.04 42841.71 47800.34 2014-08-14 22:46:10.000 226 21200.39 45.10 42841.69 47800.31 2014-08-14 22:46:11.000 226 21200.39 45.10 42841.65 47800.29 2014-08-14 22:46:12.000 226 21200.39 45.12 42841.63 47800.26 2014-08-14 22:46:13.000 226 21200.38 45.15 42841.61 47800.24 2014-08-14 22:46:14.000 226 21200.40 45.15 42841.59 47800.22 2014-08-14 22:46:15.000 226 21200.41 45.13 42841.56 47800.20 2014-08-14 22:46:16.000 226 21200.39 45.11 42841.58 47800.20 2014-08-14 22:46:17.000 226 21200.38 45.10 42841.58 47800.19 2014-08-14 22:46:18.000 226 21200.40 45.05 42841.60 47800.21 2014-08-14 22:46:19.000 226 21200.41 45.03 42841.60 47800.20 2014-08-14 22:46:20.000 226 21200.40 45.02 42841.61 47800.23 2014-08-14 22:46:21.000 226 21200.39 45.03 42841.65 47800.21 2014-08-14 22:46:22.000 226 21200.38 45.02 42841.64 47800.25 2014-08-14 22:46:23.000 226 21200.40 45.01 42841.67 47800.27 2014-08-14 22:46:24.000 226 21200.38 45.02 42841.67 47800.28 2014-08-14 22:46:25.000 226 21200.37 45.04 42841.67 47800.30 2014-08-14 22:46:26.000 226 21200.38 45.05 42841.66 47800.28 2014-08-14 22:46:27.000 226 21200.40 45.05 42841.68 47800.25 2014-08-14 22:46:28.000 226 21200.39 45.04 42841.67 47800.28 2014-08-14 22:46:29.000 226 21200.38 45.01 42841.68 47800.29 2014-08-14 22:46:30.000 226 21200.38 45.04 42841.69 47800.30 2014-08-14 22:46:31.000 226 21200.39 45.03 42841.69 47800.29 2014-08-14 22:46:32.000 226 21200.42 45.00 42841.70 47800.30 2014-08-14 22:46:33.000 226 21200.39 45.01 42841.72 47800.31 2014-08-14 22:46:34.000 226 21200.36 45.00 42841.71 47800.32 2014-08-14 22:46:35.000 226 21200.35 44.98 42841.74 47800.34 2014-08-14 22:46:36.000 226 21200.34 45.00 42841.77 47800.31 2014-08-14 22:46:37.000 226 21200.38 44.99 42841.78 47800.34 2014-08-14 22:46:38.000 226 21200.41 45.01 42841.73 47800.36 2014-08-14 22:46:39.000 226 21200.40 45.02 42841.74 47800.37 2014-08-14 22:46:40.000 226 21200.40 45.00 42841.77 47800.37 2014-08-14 22:46:41.000 226 21200.40 45.00 42841.77 47800.37 2014-08-14 22:46:42.000 226 21200.41 45.03 42841.75 47800.38 2014-08-14 22:46:43.000 226 21200.40 45.03 42841.74 47800.37 2014-08-14 22:46:44.000 226 21200.41 45.04 42841.73 47800.36 2014-08-14 22:46:45.000 226 21200.39 45.04 42841.74 47800.36 2014-08-14 22:46:46.000 226 21200.38 45.05 42841.73 47800.36 2014-08-14 22:46:47.000 226 21200.37 45.03 42841.74 47800.34 2014-08-14 22:46:48.000 226 21200.36 45.03 42841.74 47800.36 2014-08-14 22:46:49.000 226 21200.38 45.00 42841.77 47800.33 2014-08-14 22:46:50.000 226 21200.37 45.01 42841.79 47800.37 2014-08-14 22:46:51.000 226 21200.34 45.01 42841.79 47800.34 2014-08-14 22:46:52.000 226 21200.35 45.01 42841.80 47800.35 2014-08-14 22:46:53.000 226 21200.35 45.03 42841.80 47800.35 2014-08-14 22:46:54.000 226 21200.34 45.06 42841.77 47800.34 2014-08-14 22:46:55.000 226 21200.36 45.06 42841.76 47800.32 2014-08-14 22:46:56.000 226 21200.35 45.05 42841.77 47800.33 2014-08-14 22:46:57.000 226 21200.34 45.02 42841.77 47800.32 2014-08-14 22:46:58.000 226 21200.35 44.99 42841.78 47800.33 2014-08-14 22:46:59.000 226 21200.32 44.99 42841.79 47800.33 2014-08-14 22:47:00.000 226 21200.31 44.99 42841.78 47800.33 2014-08-14 22:47:01.000 226 21200.31 44.97 42841.75 47800.31 2014-08-14 22:47:02.000 226 21200.29 44.99 42841.73 47800.32 2014-08-14 22:47:03.000 226 21200.29 45.01 42841.75 47800.31 2014-08-14 22:47:04.000 226 21200.23 45.03 42841.74 47800.32 2014-08-14 22:47:05.000 226 21200.24 45.06 42841.72 47800.27 2014-08-14 22:47:06.000 226 21200.23 45.08 42841.69 47800.27 2014-08-14 22:47:07.000 226 21200.23 45.09 42841.70 47800.24 2014-08-14 22:47:08.000 226 21200.23 45.10 42841.69 47800.22 2014-08-14 22:47:09.000 226 21200.18 45.08 42841.64 47800.18 2014-08-14 22:47:10.000 226 21200.19 45.09 42841.63 47800.18 2014-08-14 22:47:11.000 226 21200.21 45.12 42841.63 47800.19 2014-08-14 22:47:12.000 226 21200.21 45.12 42841.64 47800.14 2014-08-14 22:47:13.000 226 21200.20 45.14 42841.63 47800.17 2014-08-14 22:47:14.000 226 21200.17 45.15 42841.60 47800.15 2014-08-14 22:47:15.000 226 21200.19 45.13 42841.62 47800.15 2014-08-14 22:47:16.000 226 21200.20 45.15 42841.63 47800.14 2014-08-14 22:47:17.000 226 21200.17 45.19 42841.65 47800.14 2014-08-14 22:47:18.000 226 21200.16 45.18 42841.64 47800.15 2014-08-14 22:47:19.000 226 21200.14 45.21 42841.64 47800.15 2014-08-14 22:47:20.000 226 21200.18 45.21 42841.68 47800.15 2014-08-14 22:47:21.000 226 21200.18 45.19 42841.69 47800.20 2014-08-14 22:47:22.000 226 21200.17 45.19 42841.69 47800.17 2014-08-14 22:47:23.000 226 21200.19 45.20 42841.72 47800.24 2014-08-14 22:47:24.000 226 21200.22 45.18 42841.73 47800.24 2014-08-14 22:47:25.000 226 21200.25 45.17 42841.74 47800.28 2014-08-14 22:47:26.000 226 21200.23 45.14 42841.77 47800.30 2014-08-14 22:47:27.000 226 21200.23 45.12 42841.75 47800.30 2014-08-14 22:47:28.000 226 21200.24 45.12 42841.75 47800.30 2014-08-14 22:47:29.000 226 21200.25 45.09 42841.79 47800.32 2014-08-14 22:47:30.000 226 21200.23 45.05 42841.76 47800.31 2014-08-14 22:47:31.000 226 21200.22 45.06 42841.77 47800.32 2014-08-14 22:47:32.000 226 21200.22 45.05 42841.77 47800.32 2014-08-14 22:47:33.000 226 21200.24 45.06 42841.79 47800.32 2014-08-14 22:47:34.000 226 21200.23 45.06 42841.81 47800.32 2014-08-14 22:47:35.000 226 21200.23 45.06 42841.81 47800.36 2014-08-14 22:47:36.000 226 21200.24 45.05 42841.82 47800.34 2014-08-14 22:47:37.000 226 21200.26 45.02 42841.82 47800.35 2014-08-14 22:47:38.000 226 21200.27 45.01 42841.85 47800.36 2014-08-14 22:47:39.000 226 21200.25 45.01 42841.83 47800.37 2014-08-14 22:47:40.000 226 21200.24 45.02 42841.83 47800.36 2014-08-14 22:47:41.000 226 21200.23 45.01 42841.86 47800.39 2014-08-14 22:47:42.000 226 21200.22 44.99 42841.83 47800.38 2014-08-14 22:47:43.000 226 21200.20 45.00 42841.87 47800.39 2014-08-14 22:47:44.000 226 21200.21 44.99 42841.88 47800.38 2014-08-14 22:47:45.000 226 21200.23 45.01 42841.87 47800.38 2014-08-14 22:47:46.000 226 21200.18 45.02 42841.86 47800.39 2014-08-14 22:47:47.000 226 21200.17 45.04 42841.85 47800.39 2014-08-14 22:47:48.000 226 21200.18 45.06 42841.84 47800.34 2014-08-14 22:47:49.000 226 21200.18 45.04 42841.87 47800.37 2014-08-14 22:47:50.000 226 21200.15 45.03 42841.86 47800.35 2014-08-14 22:47:51.000 226 21200.14 45.04 42841.86 47800.36 2014-08-14 22:47:52.000 226 21200.13 45.02 42841.85 47800.36 2014-08-14 22:47:53.000 226 21200.13 45.01 42841.87 47800.35 2014-08-14 22:47:54.000 226 21200.11 45.00 42841.85 47800.35 2014-08-14 22:47:55.000 226 21200.12 44.99 42841.87 47800.35 2014-08-14 22:47:56.000 226 21200.10 45.01 42841.89 47800.35 2014-08-14 22:47:57.000 226 21200.12 44.98 42841.85 47800.34 2014-08-14 22:47:58.000 226 21200.10 45.00 42841.83 47800.35 2014-08-14 22:47:59.000 226 21200.10 44.98 42841.85 47800.33 2014-08-14 22:48:00.000 226 21200.09 44.95 42841.88 47800.31 2014-08-14 22:48:01.000 226 21200.07 44.93 42841.84 47800.30 2014-08-14 22:48:02.000 226 21200.00 44.92 42841.82 47800.28 2014-08-14 22:48:03.000 226 21199.98 44.91 42841.82 47800.29 2014-08-14 22:48:04.000 226 21199.96 44.89 42841.84 47800.27 2014-08-14 22:48:05.000 226 21199.96 44.87 42841.84 47800.26 2014-08-14 22:48:06.000 226 21199.93 44.87 42841.84 47800.25 2014-08-14 22:48:07.000 226 21199.90 44.87 42841.84 47800.23 2014-08-14 22:48:08.000 226 21199.94 44.88 42841.84 47800.25 2014-08-14 22:48:09.000 226 21199.91 44.87 42841.83 47800.22 2014-08-14 22:48:10.000 226 21199.89 44.84 42841.85 47800.22 2014-08-14 22:48:11.000 226 21199.85 44.84 42841.84 47800.23 2014-08-14 22:48:12.000 226 21199.82 44.84 42841.83 47800.18 2014-08-14 22:48:13.000 226 21199.79 44.83 42841.84 47800.20 2014-08-14 22:48:14.000 226 21199.76 44.85 42841.86 47800.19 2014-08-14 22:48:15.000 226 21199.79 44.83 42841.86 47800.17 2014-08-14 22:48:16.000 226 21199.78 44.82 42841.89 47800.19 2014-08-14 22:48:17.000 226 21199.76 44.83 42841.85 47800.20 2014-08-14 22:48:18.000 226 21199.75 44.83 42841.88 47800.18 2014-08-14 22:48:19.000 226 21199.76 44.83 42841.89 47800.19 2014-08-14 22:48:20.000 226 21199.74 44.84 42841.88 47800.18 2014-08-14 22:48:21.000 226 21199.73 44.86 42841.89 47800.19 2014-08-14 22:48:22.000 226 21199.74 44.85 42841.85 47800.18 2014-08-14 22:48:23.000 226 21199.74 44.84 42841.85 47800.17 2014-08-14 22:48:24.000 226 21199.75 44.86 42841.85 47800.18 2014-08-14 22:48:25.000 226 21199.74 44.87 42841.86 47800.17 2014-08-14 22:48:26.000 226 21199.72 44.86 42841.86 47800.19 2014-08-14 22:48:27.000 226 21199.75 44.87 42841.87 47800.17 2014-08-14 22:48:28.000 226 21199.74 44.86 42841.85 47800.18 2014-08-14 22:48:29.000 226 21199.73 44.88 42841.87 47800.16 2014-08-14 22:48:30.000 226 21199.72 44.88 42841.89 47800.19 2014-08-14 22:48:31.000 226 21199.72 44.87 42841.88 47800.17 2014-08-14 22:48:32.000 226 21199.69 44.83 42841.90 47800.16 2014-08-14 22:48:33.000 226 21199.71 44.81 42841.91 47800.18 2014-08-14 22:48:34.000 226 21199.72 44.81 42841.89 47800.19 2014-08-14 22:48:35.000 226 21199.72 44.82 42841.89 47800.20 2014-08-14 22:48:36.000 226 21199.70 44.84 42841.91 47800.18 2014-08-14 22:48:37.000 226 21199.69 44.84 42841.93 47800.21 2014-08-14 22:48:38.000 226 21199.71 44.84 42841.91 47800.19 2014-08-14 22:48:39.000 226 21199.73 44.86 42841.91 47800.20 2014-08-14 22:48:40.000 226 21199.72 44.83 42841.92 47800.20 2014-08-14 22:48:41.000 226 21199.75 44.82 42841.94 47800.21 2014-08-14 22:48:42.000 226 21199.73 44.81 42841.95 47800.23 2014-08-14 22:48:43.000 226 21199.73 44.80 42841.95 47800.24 2014-08-14 22:48:44.000 226 21199.75 44.79 42841.94 47800.23 2014-08-14 22:48:45.000 226 21199.71 44.82 42841.95 47800.24 2014-08-14 22:48:46.000 226 21199.72 44.79 42841.95 47800.25 2014-08-14 22:48:47.000 226 21199.71 44.78 42841.94 47800.25 2014-08-14 22:48:48.000 226 21199.69 44.79 42841.92 47800.25 2014-08-14 22:48:49.000 226 21199.68 44.81 42841.92 47800.24 2014-08-14 22:48:50.000 226 21199.72 44.82 42841.94 47800.23 2014-08-14 22:48:51.000 226 21199.74 44.81 42841.96 47800.26 2014-08-14 22:48:52.000 226 21199.69 44.82 42841.93 47800.24 2014-08-14 22:48:53.000 226 21199.70 44.81 42841.95 47800.24 2014-08-14 22:48:54.000 226 21199.72 44.79 42841.96 47800.21 2014-08-14 22:48:55.000 226 21199.71 44.77 42841.94 47800.19 2014-08-14 22:48:56.000 226 21199.72 44.75 42841.93 47800.21 2014-08-14 22:48:57.000 226 21199.69 44.73 42841.93 47800.19 2014-08-14 22:48:58.000 226 21199.69 44.74 42841.95 47800.19 2014-08-14 22:48:59.000 226 21199.69 44.72 42841.93 47800.18 2014-08-14 22:49:00.000 226 21199.71 44.68 42841.89 47800.20 2014-08-14 22:49:01.000 226 21199.70 44.68 42841.86 47800.17 2014-08-14 22:49:02.000 226 21199.72 44.67 42841.88 47800.17 2014-08-14 22:49:03.000 226 21199.70 44.63 42841.91 47800.18 2014-08-14 22:49:04.000 226 21199.68 44.62 42841.88 47800.17 2014-08-14 22:49:05.000 226 21199.69 44.65 42841.83 47800.18 2014-08-14 22:49:06.000 226 21199.68 44.64 42841.85 47800.15 2014-08-14 22:49:07.000 226 21199.66 44.65 42841.88 47800.15 2014-08-14 22:49:08.000 226 21199.65 44.63 42841.86 47800.15 2014-08-14 22:49:09.000 226 21199.67 44.62 42841.86 47800.14 2014-08-14 22:49:10.000 226 21199.66 44.62 42841.83 47800.13 2014-08-14 22:49:11.000 226 21199.66 44.62 42841.80 47800.13 2014-08-14 22:49:12.000 226 21199.66 44.61 42841.82 47800.12 2014-08-14 22:49:13.000 226 21199.65 44.61 42841.79 47800.12 2014-08-14 22:49:14.000 226 21199.64 44.62 42841.81 47800.11 2014-08-14 22:49:15.000 226 21199.65 44.58 42841.83 47800.12 2014-08-14 22:49:16.000 226 21199.67 44.57 42841.86 47800.11 2014-08-14 22:49:17.000 226 21199.64 44.59 42841.86 47800.10 2014-08-14 22:49:18.000 226 21199.60 44.59 42841.83 47800.11 2014-08-14 22:49:19.000 226 21199.59 44.60 42841.82 47800.09 2014-08-14 22:49:20.000 226 21199.59 44.62 42841.81 47800.09 2014-08-14 22:49:21.000 226 21199.58 44.64 42841.82 47800.09 2014-08-14 22:49:22.000 226 21199.58 44.65 42841.84 47800.09 2014-08-14 22:49:23.000 226 21199.57 44.64 42841.83 47800.07 2014-08-14 22:49:24.000 226 21199.58 44.62 42841.81 47800.05 2014-08-14 22:49:25.000 226 21199.59 44.66 42841.78 47800.03 2014-08-14 22:49:26.000 226 21199.56 44.64 42841.77 47800.04 2014-08-14 22:49:27.000 226 21199.53 44.67 42841.75 47800.04 2014-08-14 22:49:28.000 226 21199.47 44.73 42841.75 47800.00 2014-08-14 22:49:29.000 226 21199.43 44.75 42841.72 47799.95 2014-08-14 22:49:30.000 226 21199.43 44.76 42841.73 47799.93 2014-08-14 22:49:31.000 226 21199.45 44.75 42841.70 47799.88 2014-08-14 22:49:32.000 226 21199.43 44.74 42841.68 47799.86 2014-08-14 22:49:33.000 226 21199.41 44.71 42841.70 47799.87 2014-08-14 22:49:34.000 226 21199.42 44.71 42841.69 47799.86 2014-08-14 22:49:35.000 226 21199.38 44.74 42841.67 47799.87 2014-08-14 22:49:36.000 226 21199.34 44.85 42841.60 47799.84 2014-08-14 22:49:37.000 226 21199.31 44.91 42841.57 47799.79 2014-08-14 22:49:38.000 226 21199.29 44.95 42841.52 47799.71 2014-08-14 22:49:39.000 226 21199.30 44.96 42841.48 47799.64 2014-08-14 22:49:40.000 226 21199.27 44.98 42841.44 47799.60 2014-08-14 22:49:41.000 226 21199.25 44.99 42841.39 47799.56 2014-08-14 22:49:42.000 226 21199.27 44.94 42841.39 47799.57 2014-08-14 22:49:43.000 226 21199.27 44.90 42841.39 47799.54 2014-08-14 22:49:44.000 226 21199.27 44.89 42841.45 47799.54 2014-08-14 22:49:45.000 226 21199.26 44.85 42841.46 47799.56 2014-08-14 22:49:46.000 226 21199.26 44.82 42841.47 47799.56 2014-08-14 22:49:47.000 226 21199.27 44.81 42841.48 47799.56 2014-08-14 22:49:48.000 226 21199.28 44.77 42841.48 47799.60 2014-08-14 22:49:49.000 226 21199.31 44.78 42841.51 47799.64 2014-08-14 22:49:50.000 226 21199.32 44.75 42841.54 47799.62 2014-08-14 22:49:51.000 226 21199.29 44.74 42841.54 47799.64 2014-08-14 22:49:52.000 226 21199.27 44.72 42841.56 47799.69 2014-08-14 22:49:53.000 226 21199.25 44.72 42841.59 47799.69 2014-08-14 22:49:54.000 226 21199.24 44.66 42841.60 47799.69 2014-08-14 22:49:55.000 226 21199.27 44.63 42841.63 47799.71 2014-08-14 22:49:56.000 226 21199.29 44.59 42841.65 47799.75 2014-08-14 22:49:57.000 226 21199.27 44.59 42841.65 47799.76 2014-08-14 22:49:58.000 226 21199.26 44.58 42841.65 47799.77 2014-08-14 22:49:59.000 226 21199.23 44.57 42841.65 47799.79 2014-08-14 22:50:00.000 226 21199.21 44.59 42841.67 47799.79 2014-08-14 22:50:01.000 226 21199.18 44.61 42841.65 47799.78 2014-08-14 22:50:02.000 226 21199.18 44.60 42841.65 47799.77 2014-08-14 22:50:03.000 226 21199.19 44.60 42841.66 47799.75 2014-08-14 22:50:04.000 226 21199.13 44.57 42841.64 47799.73 2014-08-14 22:50:05.000 226 21199.14 44.59 42841.69 47799.76 2014-08-14 22:50:06.000 226 21199.14 44.57 42841.70 47799.72 2014-08-14 22:50:07.000 226 21199.11 44.56 42841.67 47799.72 2014-08-14 22:50:08.000 226 21199.09 44.58 42841.64 47799.73 2014-08-14 22:50:09.000 226 21199.09 44.64 42841.64 47799.71 2014-08-14 22:50:10.000 226 21199.06 44.65 42841.63 47799.67 2014-08-14 22:50:11.000 226 21199.04 44.64 42841.61 47799.68 2014-08-14 22:50:12.000 226 21199.04 44.61 42841.61 47799.64 2014-08-14 22:50:13.000 226 21199.01 44.60 42841.63 47799.65 2014-08-14 22:50:14.000 226 21199.02 44.56 42841.62 47799.68 2014-08-14 22:50:15.000 226 21199.04 44.51 42841.66 47799.67 2014-08-14 22:50:16.000 226 21199.05 44.49 42841.67 47799.66 2014-08-14 22:50:17.000 226 21199.03 44.49 42841.67 47799.70 2014-08-14 22:50:18.000 226 21199.03 44.48 42841.72 47799.69 2014-08-14 22:50:19.000 226 21199.00 44.46 42841.70 47799.71 2014-08-14 22:50:20.000 226 21198.99 44.46 42841.68 47799.70 2014-08-14 22:50:21.000 226 21198.97 44.48 42841.69 47799.72 2014-08-14 22:50:22.000 226 21198.97 44.48 42841.70 47799.72 2014-08-14 22:50:23.000 226 21198.97 44.46 42841.70 47799.71 2014-08-14 22:50:24.000 226 21198.97 44.48 42841.69 47799.69 2014-08-14 22:50:25.000 226 21198.97 44.44 42841.69 47799.72 2014-08-14 22:50:26.000 226 21198.97 44.46 42841.69 47799.70 2014-08-14 22:50:27.000 226 21198.97 44.44 42841.66 47799.69 2014-08-14 22:50:28.000 226 21198.97 44.43 42841.67 47799.73 2014-08-14 22:50:29.000 226 21198.95 44.41 42841.69 47799.71 2014-08-14 22:50:30.000 226 21198.98 44.38 42841.70 47799.70 2014-08-14 22:50:31.000 226 21198.96 44.40 42841.69 47799.71 2014-08-14 22:50:32.000 226 21198.93 44.40 42841.69 47799.72 2014-08-14 22:50:33.000 226 21198.91 44.39 42841.71 47799.70 2014-08-14 22:50:34.000 226 21198.91 44.38 42841.74 47799.71 2014-08-14 22:50:35.000 226 21198.88 44.38 42841.71 47799.68 2014-08-14 22:50:36.000 226 21198.88 44.35 42841.67 47799.69 2014-08-14 22:50:37.000 226 21198.89 44.33 42841.68 47799.69 2014-08-14 22:50:38.000 226 21198.90 44.33 42841.69 47799.69 2014-08-14 22:50:39.000 226 21198.89 44.30 42841.71 47799.66 2014-08-14 22:50:40.000 226 21198.86 44.30 42841.74 47799.69 2014-08-14 22:50:41.000 226 21198.86 44.28 42841.76 47799.68 2014-08-14 22:50:42.000 226 21198.85 44.25 42841.76 47799.69 2014-08-14 22:50:43.000 226 21198.81 44.25 42841.75 47799.69 2014-08-14 22:50:44.000 226 21198.82 44.23 42841.74 47799.70 2014-08-14 22:50:45.000 226 21198.78 44.25 42841.74 47799.68 2014-08-14 22:50:46.000 226 21198.77 44.24 42841.78 47799.66 2014-08-14 22:50:47.000 226 21198.75 44.21 42841.79 47799.68 2014-08-14 22:50:48.000 226 21198.72 44.23 42841.78 47799.67 2014-08-14 22:50:49.000 226 21198.69 44.24 42841.76 47799.66 2014-08-14 22:50:50.000 226 21198.68 44.24 42841.77 47799.65 2014-08-14 22:50:51.000 226 21198.67 44.24 42841.78 47799.66 2014-08-14 22:50:52.000 226 21198.67 44.24 42841.74 47799.65 2014-08-14 22:50:53.000 226 21198.66 44.24 42841.76 47799.62 2014-08-14 22:50:54.000 226 21198.64 44.26 42841.77 47799.62 2014-08-14 22:50:55.000 226 21198.62 44.24 42841.79 47799.62 2014-08-14 22:50:56.000 226 21198.61 44.26 42841.78 47799.60 2014-08-14 22:50:57.000 226 21198.60 44.28 42841.75 47799.59 2014-08-14 22:50:58.000 226 21198.56 44.31 42841.74 47799.58 2014-08-14 22:50:59.000 226 21198.55 44.32 42841.75 47799.54 2014-08-14 22:51:00.000 226 21198.53 44.31 42841.74 47799.54 2014-08-14 22:51:01.000 226 21198.54 44.27 42841.75 47799.54 2014-08-14 22:51:02.000 226 21198.55 44.28 42841.77 47799.54 2014-08-14 22:51:03.000 226 21198.57 44.25 42841.77 47799.55 2014-08-14 22:51:04.000 226 21198.56 44.24 42841.74 47799.54 2014-08-14 22:51:05.000 226 21198.60 44.25 42841.77 47799.54 2014-08-14 22:51:06.000 226 21198.56 44.20 42841.80 47799.59 2014-08-14 22:51:07.000 226 21198.53 44.22 42841.79 47799.56 2014-08-14 22:51:08.000 226 21198.51 44.22 42841.84 47799.55 2014-08-14 22:51:09.000 226 21198.49 44.21 42841.82 47799.55 2014-08-14 22:51:10.000 226 21198.48 44.21 42841.82 47799.59 2014-08-14 22:51:11.000 226 21198.47 44.21 42841.82 47799.55 2014-08-14 22:51:12.000 226 21198.46 44.21 42841.83 47799.58 2014-08-14 22:51:13.000 226 21198.45 44.23 42841.85 47799.59 2014-08-14 22:51:14.000 226 21198.46 44.23 42841.84 47799.57 2014-08-14 22:51:15.000 226 21198.45 44.21 42841.87 47799.58 2014-08-14 22:51:16.000 226 21198.44 44.22 42841.84 47799.58 2014-08-14 22:51:17.000 226 21198.41 44.22 42841.84 47799.57 2014-08-14 22:51:18.000 226 21198.39 44.25 42841.84 47799.58 2014-08-14 22:51:19.000 226 21198.39 44.25 42841.85 47799.55 2014-08-14 22:51:20.000 226 21198.41 44.22 42841.85 47799.56 2014-08-14 22:51:21.000 226 21198.40 44.23 42841.83 47799.53 2014-08-14 22:51:22.000 226 21198.37 44.25 42841.86 47799.55 2014-08-14 22:51:23.000 226 21198.33 44.26 42841.86 47799.55 2014-08-14 22:51:24.000 226 21198.33 44.28 42841.88 47799.56 2014-08-14 22:51:25.000 226 21198.36 44.29 42841.91 47799.56 2014-08-14 22:51:26.000 226 21198.32 44.29 42841.91 47799.58 2014-08-14 22:51:27.000 226 21198.31 44.32 42841.89 47799.55 2014-08-14 22:51:28.000 226 21198.32 44.31 42841.90 47799.56 2014-08-14 22:51:29.000 226 21198.29 44.33 42841.91 47799.57 2014-08-14 22:51:30.000 226 21198.32 44.32 42841.92 47799.56 2014-08-14 22:51:31.000 226 21198.31 44.34 42841.92 47799.57 2014-08-14 22:51:32.000 226 21198.32 44.34 42841.91 47799.58 2014-08-14 22:51:33.000 226 21198.32 44.33 42841.91 47799.58 2014-08-14 22:51:34.000 226 21198.30 44.33 42841.92 47799.59 2014-08-14 22:51:35.000 226 21198.28 44.32 42841.91 47799.57 2014-08-14 22:51:36.000 226 21198.26 44.30 42841.91 47799.57 2014-08-14 22:51:37.000 226 21198.26 44.30 42841.93 47799.58 2014-08-14 22:51:38.000 226 21198.26 44.30 42841.94 47799.56 2014-08-14 22:51:39.000 226 21198.24 44.27 42841.94 47799.59 2014-08-14 22:51:40.000 226 21198.23 44.25 42841.97 47799.57 2014-08-14 22:51:41.000 226 21198.19 44.23 42841.94 47799.56 2014-08-14 22:51:42.000 226 21198.16 44.23 42841.90 47799.56 2014-08-14 22:51:43.000 226 21198.12 44.23 42841.95 47799.53 2014-08-14 22:51:44.000 226 21198.09 44.22 42841.96 47799.52 2014-08-14 22:51:45.000 226 21198.07 44.21 42841.93 47799.51 2014-08-14 22:51:46.000 226 21198.04 44.19 42841.91 47799.50 2014-08-14 22:51:47.000 226 21198.02 44.21 42841.90 47799.48 2014-08-14 22:51:48.000 226 21197.95 44.21 42841.93 47799.46 2014-08-14 22:51:49.000 226 21197.92 44.20 42841.94 47799.48 2014-08-14 22:51:50.000 226 21197.93 44.22 42841.91 47799.46 2014-08-14 22:51:51.000 226 21197.91 44.22 42841.94 47799.44 2014-08-14 22:51:52.000 226 21197.90 44.22 42841.91 47799.43 2014-08-14 22:51:53.000 226 21197.92 44.21 42841.92 47799.41 2014-08-14 22:51:54.000 226 21197.89 44.20 42841.93 47799.42 2014-08-14 22:51:55.000 226 21197.91 44.18 42841.89 47799.40 2014-08-14 22:51:56.000 226 21197.92 44.18 42841.87 47799.42 2014-08-14 22:51:57.000 226 21197.92 44.18 42841.86 47799.39 2014-08-14 22:51:58.000 226 21197.92 44.18 42841.91 47799.40 2014-08-14 22:51:59.000 226 21197.92 44.20 42841.90 47799.41 2014-08-14 22:52:00.000 226 21197.91 44.19 42841.90 47799.40 2014-08-14 22:52:01.000 226 21197.90 44.18 42841.91 47799.39 2014-08-14 22:52:02.000 226 21197.88 44.18 42841.93 47799.42 2014-08-14 22:52:03.000 226 21197.89 44.18 42841.94 47799.38 2014-08-14 22:52:04.000 226 21197.90 44.16 42841.94 47799.40 2014-08-14 22:52:05.000 226 21197.87 44.15 42841.93 47799.40 2014-08-14 22:52:06.000 226 21197.85 44.14 42841.92 47799.37 2014-08-14 22:52:07.000 226 21197.86 44.13 42841.91 47799.40 2014-08-14 22:52:08.000 226 21197.85 44.16 42841.90 47799.37 2014-08-14 22:52:09.000 226 21197.87 44.15 42841.93 47799.37 2014-08-14 22:52:10.000 226 21197.86 44.16 42841.95 47799.39 2014-08-14 22:52:11.000 226 21197.85 44.15 42841.94 47799.36 2014-08-14 22:52:12.000 226 21197.82 44.14 42841.92 47799.37 2014-08-14 22:52:13.000 226 21197.83 44.15 42841.93 47799.35 2014-08-14 22:52:14.000 226 21197.84 44.14 42841.92 47799.38 2014-08-14 22:52:15.000 226 21197.84 44.14 42841.92 47799.36 2014-08-14 22:52:16.000 226 21197.82 44.16 42841.92 47799.37 2014-08-14 22:52:17.000 226 21197.83 44.18 42841.89 47799.36 2014-08-14 22:52:18.000 226 21197.85 44.16 42841.88 47799.38 2014-08-14 22:52:19.000 226 21197.83 44.16 42841.89 47799.36 2014-08-14 22:52:20.000 226 21197.84 44.15 42841.90 47799.36 2014-08-14 22:52:21.000 226 21197.85 44.19 42841.91 47799.36 2014-08-14 22:52:22.000 226 21197.85 44.20 42841.91 47799.33 2014-08-14 22:52:23.000 226 21197.86 44.22 42841.88 47799.32 2014-08-14 22:52:24.000 226 21197.87 44.24 42841.87 47799.33 2014-08-14 22:52:25.000 226 21197.85 44.22 42841.86 47799.33 2014-08-14 22:52:26.000 226 21197.85 44.21 42841.87 47799.33 2014-08-14 22:52:27.000 226 21197.84 44.22 42841.85 47799.35 2014-08-14 22:52:28.000 226 21197.85 44.20 42841.85 47799.30 2014-08-14 22:52:29.000 226 21197.84 44.21 42841.83 47799.32 2014-08-14 22:52:30.000 226 21197.85 44.19 42841.81 47799.30 2014-08-14 22:52:31.000 226 21197.84 44.18 42841.85 47799.31 2014-08-14 22:52:32.000 226 21197.84 44.17 42841.83 47799.31 2014-08-14 22:52:33.000 226 21197.85 44.17 42841.84 47799.33 2014-08-14 22:52:34.000 226 21197.85 44.18 42841.85 47799.33 2014-08-14 22:52:35.000 226 21197.85 44.17 42841.80 47799.32 2014-08-14 22:52:36.000 226 21197.83 44.21 42841.83 47799.30 2014-08-14 22:52:37.000 226 21197.83 44.20 42841.83 47799.30 2014-08-14 22:52:38.000 226 21197.80 44.20 42841.82 47799.30 2014-08-14 22:52:39.000 226 21197.76 44.24 42841.80 47799.29 2014-08-14 22:52:40.000 226 21197.76 44.24 42841.77 47799.25 2014-08-14 22:52:41.000 226 21197.74 44.24 42841.74 47799.22 2014-08-14 22:52:42.000 226 21197.70 44.22 42841.73 47799.21 2014-08-14 22:52:43.000 226 21197.71 44.22 42841.74 47799.19 2014-08-14 22:52:44.000 226 21197.72 44.23 42841.72 47799.15 2014-08-14 22:52:45.000 226 21197.71 44.23 42841.71 47799.17 2014-08-14 22:52:46.000 226 21197.69 44.23 42841.70 47799.13 2014-08-14 22:52:47.000 226 21197.67 44.29 42841.72 47799.15 2014-08-14 22:52:48.000 226 21197.62 44.42 42841.67 47799.12 2014-08-14 22:52:49.000 226 21197.61 44.54 42841.57 47799.07 2014-08-14 22:52:50.000 226 21197.58 44.60 42841.48 47798.95 2014-08-14 22:52:51.000 226 21197.55 44.59 42841.41 47798.89 2014-08-14 22:52:52.000 226 21197.52 44.58 42841.38 47798.80 2014-08-14 22:52:53.000 226 21197.53 44.56 42841.35 47798.77 2014-08-14 22:52:54.000 226 21197.52 44.55 42841.32 47798.73 2014-08-14 22:52:55.000 226 21197.51 44.56 42841.27 47798.68 2014-08-14 22:52:56.000 226 21197.50 44.54 42841.27 47798.68 2014-08-14 22:52:57.000 226 21197.47 44.52 42841.29 47798.65 2014-08-14 22:52:58.000 226 21197.45 44.51 42841.27 47798.65 2014-08-14 22:52:59.000 226 21197.43 44.49 42841.30 47798.67 2014-08-14 22:53:00.000 226 21197.43 44.45 42841.34 47798.65 2014-08-14 22:53:01.000 226 21197.40 44.44 42841.33 47798.64 2014-08-14 22:53:02.000 226 21197.38 44.40 42841.34 47798.65 2014-08-14 22:53:03.000 226 21197.38 44.37 42841.32 47798.65 2014-08-14 22:53:04.000 226 21197.35 44.34 42841.36 47798.64 2014-08-14 22:53:05.000 226 21197.31 44.30 42841.37 47798.63 2014-08-14 22:53:06.000 226 21197.30 44.28 42841.37 47798.65 2014-08-14 22:53:07.000 226 21197.26 44.27 42841.36 47798.65 2014-08-14 22:53:08.000 226 21197.26 44.24 42841.38 47798.65 2014-08-14 22:53:09.000 226 21197.26 44.21 42841.41 47798.65 2014-08-14 22:53:10.000 226 21197.22 44.16 42841.44 47798.63 2014-08-14 22:53:11.000 226 21197.17 44.16 42841.45 47798.65 2014-08-14 22:53:12.000 226 21197.13 44.11 42841.44 47798.62 2014-08-14 22:53:13.000 226 21197.09 44.10 42841.47 47798.64 2014-08-14 22:53:14.000 226 21197.12 44.12 42841.48 47798.64 2014-08-14 22:53:15.000 226 21197.09 44.15 42841.50 47798.64 2014-08-14 22:53:16.000 226 21197.04 44.14 42841.48 47798.63 2014-08-14 22:53:17.000 226 21197.00 44.12 42841.46 47798.59 2014-08-14 22:53:18.000 226 21196.96 44.13 42841.45 47798.57 2014-08-14 22:53:19.000 226 21196.96 44.18 42841.46 47798.56 2014-08-14 22:53:20.000 226 21196.96 44.21 42841.44 47798.54 2014-08-14 22:53:21.000 226 21196.94 44.21 42841.40 47798.53 2014-08-14 22:53:22.000 226 21196.96 44.24 42841.37 47798.50 2014-08-14 22:53:23.000 226 21196.96 44.24 42841.35 47798.49 2014-08-14 22:53:24.000 226 21196.99 44.20 42841.34 47798.47 2014-08-14 22:53:25.000 226 21196.98 44.18 42841.35 47798.47 2014-08-14 22:53:26.000 226 21196.98 44.17 42841.36 47798.45 2014-08-14 22:53:27.000 226 21196.97 44.17 42841.34 47798.48 2014-08-14 22:53:28.000 226 21196.99 44.15 42841.32 47798.44 2014-08-14 22:53:29.000 226 21196.96 44.18 42841.32 47798.45 2014-08-14 22:53:30.000 226 21196.98 44.20 42841.32 47798.47 2014-08-14 22:53:31.000 226 21197.01 44.17 42841.34 47798.46 2014-08-14 22:53:32.000 226 21197.04 44.13 42841.36 47798.44 2014-08-14 22:53:33.000 226 21197.01 44.09 42841.35 47798.49 2014-08-14 22:53:34.000 226 21197.03 44.07 42841.42 47798.53 2014-08-14 22:53:35.000 226 21197.06 44.05 42841.44 47798.55 2014-08-14 22:53:36.000 226 21197.10 44.04 42841.47 47798.59 2014-08-14 22:53:37.000 226 21197.10 44.03 42841.46 47798.58 2014-08-14 22:53:38.000 226 21197.11 44.02 42841.50 47798.64 2014-08-14 22:53:39.000 226 21197.10 44.03 42841.52 47798.64 2014-08-14 22:53:40.000 226 21197.10 44.04 42841.56 47798.69 2014-08-14 22:53:41.000 226 21197.12 44.02 42841.56 47798.68 2014-08-14 22:53:42.000 226 21197.12 44.03 42841.59 47798.73 2014-08-14 22:53:43.000 226 21197.11 44.06 42841.59 47798.74 2014-08-14 22:53:44.000 226 21197.12 44.09 42841.58 47798.74 2014-08-14 22:53:45.000 226 21197.12 44.12 42841.57 47798.71 2014-08-14 22:53:46.000 226 21197.10 44.15 42841.57 47798.72 2014-08-14 22:53:47.000 226 21197.07 44.17 42841.55 47798.67 2014-08-14 22:53:48.000 226 21197.08 44.19 42841.49 47798.65 2014-08-14 22:53:49.000 226 21197.06 44.20 42841.50 47798.66 2014-08-14 22:53:50.000 226 21197.07 44.17 42841.51 47798.65 2014-08-14 22:53:51.000 226 21197.05 44.15 42841.51 47798.66 2014-08-14 22:53:52.000 226 21197.04 44.15 42841.51 47798.66 2014-08-14 22:53:53.000 226 21197.07 44.15 42841.51 47798.65 2014-08-14 22:53:54.000 226 21197.07 44.18 42841.54 47798.68 2014-08-14 22:53:55.000 226 21197.05 44.20 42841.53 47798.65 2014-08-14 22:53:56.000 226 21197.03 44.20 42841.52 47798.65 2014-08-14 22:53:57.000 226 21197.04 44.23 42841.55 47798.66 2014-08-14 22:53:58.000 226 21197.05 44.20 42841.53 47798.65 2014-08-14 22:53:59.000 226 21197.07 44.20 42841.53 47798.65 2014-08-14 22:54:00.000 226 21197.07 44.24 42841.48 47798.65 2014-08-14 22:54:01.000 226 21197.01 44.29 42841.48 47798.66 2014-08-14 22:54:02.000 226 21197.03 44.30 42841.49 47798.63 2014-08-14 22:54:03.000 226 21197.03 44.28 42841.48 47798.63 2014-08-14 22:54:04.000 226 21197.03 44.26 42841.46 47798.65 2014-08-14 22:54:05.000 226 21197.01 44.24 42841.49 47798.63 2014-08-14 22:54:06.000 226 21197.00 44.22 42841.53 47798.65 2014-08-14 22:54:07.000 226 21197.01 44.20 42841.53 47798.64 2014-08-14 22:54:08.000 226 21197.03 44.17 42841.52 47798.66 2014-08-14 22:54:09.000 226 21197.03 44.13 42841.53 47798.66 2014-08-14 22:54:10.000 226 21197.06 44.12 42841.58 47798.69 2014-08-14 22:54:11.000 226 21197.06 44.09 42841.58 47798.72 2014-08-14 22:54:12.000 226 21197.08 44.07 42841.59 47798.75 2014-08-14 22:54:13.000 226 21197.09 44.04 42841.61 47798.76 2014-08-14 22:54:14.000 226 21197.07 44.04 42841.66 47798.77 2014-08-14 22:54:15.000 226 21197.05 44.05 42841.67 47798.79 2014-08-14 22:54:16.000 226 21197.03 44.04 42841.68 47798.81 2014-08-14 22:54:17.000 226 21197.06 44.01 42841.70 47798.80 2014-08-14 22:54:18.000 226 21197.06 44.00 42841.71 47798.86 2014-08-14 22:54:19.000 226 21197.07 44.02 42841.71 47798.84 2014-08-14 22:54:20.000 226 21197.07 44.03 42841.72 47798.86 2014-08-14 22:54:21.000 226 21197.06 44.03 42841.75 47798.86 2014-08-14 22:54:22.000 226 21197.06 44.03 42841.76 47798.87 2014-08-14 22:54:23.000 226 21197.04 44.06 42841.73 47798.89 2014-08-14 22:54:24.000 226 21197.09 44.01 42841.75 47798.88 2014-08-14 22:54:25.000 226 21197.10 44.02 42841.79 47798.88 2014-08-14 22:54:26.000 226 21197.09 44.01 42841.77 47798.89 2014-08-14 22:54:27.000 226 21197.08 44.00 42841.76 47798.92 2014-08-14 22:54:28.000 226 21197.09 43.98 42841.78 47798.91 2014-08-14 22:54:29.000 226 21197.10 43.97 42841.78 47798.92 2014-08-14 22:54:30.000 226 21197.08 43.98 42841.78 47798.92 2014-08-14 22:54:31.000 226 21197.05 43.98 42841.77 47798.92 2014-08-14 22:54:32.000 226 21197.05 43.95 42841.78 47798.92 2014-08-14 22:54:33.000 226 21197.07 43.94 42841.80 47798.94 2014-08-14 22:54:34.000 226 21197.07 43.91 42841.80 47798.92 2014-08-14 22:54:35.000 226 21197.07 43.92 42841.79 47798.93 2014-08-14 22:54:36.000 226 21197.08 43.90 42841.80 47798.93 2014-08-14 22:54:37.000 226 21197.11 43.91 42841.80 47798.94 2014-08-14 22:54:38.000 226 21197.11 43.88 42841.78 47798.94 2014-08-14 22:54:39.000 226 21197.06 43.87 42841.81 47798.94 2014-08-14 22:54:40.000 226 21197.03 43.87 42841.81 47798.95 2014-08-14 22:54:41.000 226 21197.03 43.86 42841.81 47798.92 2014-08-14 22:54:42.000 226 21197.02 43.88 42841.84 47798.93 2014-08-14 22:54:43.000 226 21196.99 43.84 42841.88 47798.92 2014-08-14 22:54:44.000 226 21196.98 43.83 42841.86 47798.92 2014-08-14 22:54:45.000 226 21196.97 43.81 42841.85 47798.91 2014-08-14 22:54:46.000 226 21196.98 43.82 42841.83 47798.90 2014-08-14 22:54:47.000 226 21196.98 43.82 42841.82 47798.90 2014-08-14 22:54:48.000 226 21196.98 43.80 42841.85 47798.90 2014-08-14 22:54:49.000 226 21196.95 43.81 42841.82 47798.89 2014-08-14 22:54:50.000 226 21196.96 43.81 42841.84 47798.88 2014-08-14 22:54:51.000 226 21196.93 43.80 42841.85 47798.91 2014-08-14 22:54:52.000 226 21196.92 43.79 42841.85 47798.90 2014-08-14 22:54:53.000 226 21196.91 43.79 42841.85 47798.91 2014-08-14 22:54:54.000 226 21196.90 43.81 42841.83 47798.89 2014-08-14 22:54:55.000 226 21196.89 43.80 42841.81 47798.88 2014-08-14 22:54:56.000 226 21196.87 43.80 42841.83 47798.88 2014-08-14 22:54:57.000 226 21196.84 43.82 42841.84 47798.88 2014-08-14 22:54:58.000 226 21196.85 43.82 42841.84 47798.86 2014-08-14 22:54:59.000 226 21196.85 43.83 42841.81 47798.85 2014-08-14 22:55:00.000 226 21196.89 43.82 42841.81 47798.85 2014-08-14 22:55:01.000 226 21196.89 43.81 42841.81 47798.85 2014-08-14 22:55:02.000 226 21196.90 43.81 42841.79 47798.83 2014-08-14 22:55:03.000 226 21196.91 43.82 42841.82 47798.86 2014-08-14 22:55:04.000 226 21196.90 43.81 42841.82 47798.83 2014-08-14 22:55:05.000 226 21196.90 43.79 42841.82 47798.84 2014-08-14 22:55:06.000 226 21196.91 43.80 42841.78 47798.84 2014-08-14 22:55:07.000 226 21196.92 43.81 42841.78 47798.84 2014-08-14 22:55:08.000 226 21196.92 43.80 42841.80 47798.87 2014-08-14 22:55:09.000 226 21196.92 43.81 42841.81 47798.87 2014-08-14 22:55:10.000 226 21196.95 43.80 42841.82 47798.83 2014-08-14 22:55:11.000 226 21196.94 43.81 42841.79 47798.85 2014-08-14 22:55:12.000 226 21196.94 43.82 42841.75 47798.84 2014-08-14 22:55:13.000 226 21196.96 43.79 42841.75 47798.84 2014-08-14 22:55:14.000 226 21197.00 43.77 42841.75 47798.85 2014-08-14 22:55:15.000 226 21197.02 43.77 42841.74 47798.85 2014-08-14 22:55:16.000 226 21197.02 43.79 42841.76 47798.83 2014-08-14 22:55:17.000 226 21197.01 43.75 42841.74 47798.84 2014-08-14 22:55:18.000 226 21196.99 43.73 42841.76 47798.84 2014-08-14 22:55:19.000 226 21197.01 43.74 42841.75 47798.84 2014-08-14 22:55:20.000 226 21196.98 43.74 42841.76 47798.83 2014-08-14 22:55:21.000 226 21197.00 43.73 42841.76 47798.86 2014-08-14 22:55:22.000 226 21196.99 43.72 42841.77 47798.84 2014-08-14 22:55:23.000 226 21196.98 43.69 42841.79 47798.85 2014-08-14 22:55:24.000 226 21196.98 43.67 42841.79 47798.82 2014-08-14 22:55:25.000 226 21196.96 43.66 42841.76 47798.84 2014-08-14 22:55:26.000 226 21196.96 43.65 42841.80 47798.85 2014-08-14 22:55:27.000 226 21196.94 43.63 42841.78 47798.82 2014-08-14 22:55:28.000 226 21196.93 43.63 42841.77 47798.86 2014-08-14 22:55:29.000 226 21196.94 43.61 42841.77 47798.82 2014-08-14 22:55:30.000 226 21196.92 43.61 42841.77 47798.85 2014-08-14 22:55:31.000 226 21196.93 43.58 42841.76 47798.84 2014-08-14 22:55:32.000 226 21196.97 43.55 42841.76 47798.85 2014-08-14 22:55:33.000 226 21196.92 43.54 42841.79 47798.86 2014-08-14 22:55:34.000 226 21196.92 43.53 42841.81 47798.83 2014-08-14 22:55:35.000 226 21196.94 43.53 42841.82 47798.85 2014-08-14 22:55:36.000 226 21196.91 43.50 42841.82 47798.87 2014-08-14 22:55:37.000 226 21196.92 43.50 42841.78 47798.86 2014-08-14 22:55:38.000 226 21196.91 43.50 42841.79 47798.86 2014-08-14 22:55:39.000 226 21196.91 43.45 42841.78 47798.88 2014-08-14 22:55:40.000 226 21196.90 43.46 42841.81 47798.86 2014-08-14 22:55:41.000 226 21196.88 43.45 42841.81 47798.87 2014-08-14 22:55:42.000 226 21196.84 43.44 42841.80 47798.84 2014-08-14 22:55:43.000 226 21196.84 43.47 42841.79 47798.84 2014-08-14 22:55:44.000 226 21196.81 43.48 42841.81 47798.85 2014-08-14 22:55:45.000 226 21196.78 43.50 42841.82 47798.83 2014-08-14 22:55:46.000 226 21196.77 43.52 42841.84 47798.82 2014-08-14 22:55:47.000 226 21196.72 43.53 42841.78 47798.81 2014-08-14 22:55:48.000 226 21196.72 43.52 42841.80 47798.77 2014-08-14 22:55:49.000 226 21196.72 43.52 42841.78 47798.80 2014-08-14 22:55:50.000 226 21196.69 43.49 42841.77 47798.78 2014-08-14 22:55:51.000 226 21196.66 43.48 42841.79 47798.75 2014-08-14 22:55:52.000 226 21196.70 43.50 42841.80 47798.78 2014-08-14 22:55:53.000 226 21196.68 43.53 42841.78 47798.77 2014-08-14 22:55:54.000 226 21196.71 43.56 42841.79 47798.78 2014-08-14 22:55:55.000 226 21196.70 43.59 42841.80 47798.77 2014-08-14 22:55:56.000 226 21196.68 43.61 42841.77 47798.74 2014-08-14 22:55:57.000 226 21196.70 43.63 42841.75 47798.74 2014-08-14 22:55:58.000 226 21196.69 43.66 42841.73 47798.71 2014-08-14 22:55:59.000 226 21196.68 43.68 42841.71 47798.72 2014-08-14 22:56:00.000 226 21196.71 43.67 42841.73 47798.69 2014-08-14 22:56:01.000 226 21196.72 43.67 42841.71 47798.72 2014-08-14 22:56:02.000 226 21196.73 43.67 42841.68 47798.71 2014-08-14 22:56:03.000 226 21196.75 43.66 42841.67 47798.71 2014-08-14 22:56:04.000 226 21196.76 43.65 42841.68 47798.70 2014-08-14 22:56:05.000 226 21196.80 43.71 42841.68 47798.73 2014-08-14 22:56:06.000 226 21196.79 43.86 42841.61 47798.73 2014-08-14 22:56:07.000 226 21196.79 43.98 42841.54 47798.68 2014-08-14 22:56:08.000 226 21196.79 44.04 42841.42 47798.61 2014-08-14 22:56:09.000 226 21196.81 44.06 42841.39 47798.51 2014-08-14 22:56:10.000 226 21196.78 44.08 42841.37 47798.48 2014-08-14 22:56:11.000 226 21196.80 44.11 42841.31 47798.42 2014-08-14 22:56:12.000 226 21196.80 44.11 42841.27 47798.39 2014-08-14 22:56:13.000 226 21196.79 44.08 42841.28 47798.39 2014-08-14 22:56:14.000 226 21196.76 44.06 42841.28 47798.34 2014-08-14 22:56:15.000 226 21196.78 44.05 42841.31 47798.37 2014-08-14 22:56:16.000 226 21196.79 44.03 42841.28 47798.35 2014-08-14 22:56:17.000 226 21196.77 44.03 42841.31 47798.36 2014-08-14 22:56:18.000 226 21196.74 44.03 42841.33 47798.37 2014-08-14 22:56:19.000 226 21196.74 44.01 42841.35 47798.36 2014-08-14 22:56:20.000 226 21196.73 43.99 42841.33 47798.37 2014-08-14 22:56:21.000 226 21196.72 43.95 42841.32 47798.38 2014-08-14 22:56:22.000 226 21196.70 43.92 42841.34 47798.37 2014-08-14 22:56:23.000 226 21196.69 43.86 42841.38 47798.37 2014-08-14 22:56:24.000 226 21196.64 43.83 42841.42 47798.39 2014-08-14 22:56:25.000 226 21196.64 43.82 42841.46 47798.41 2014-08-14 22:56:26.000 226 21196.60 43.80 42841.48 47798.42 2014-08-14 22:56:27.000 226 21196.57 43.81 42841.48 47798.43 2014-08-14 22:56:28.000 226 21196.53 43.86 42841.47 47798.44 2014-08-14 22:56:29.000 226 21196.51 43.92 42841.45 47798.41 2014-08-14 22:56:30.000 226 21196.46 43.94 42841.43 47798.35 2014-08-14 22:56:31.000 226 21196.43 43.93 42841.43 47798.36 2014-08-14 22:56:32.000 226 21196.44 43.96 42841.41 47798.29 2014-08-14 22:56:33.000 226 21196.41 44.02 42841.38 47798.27 2014-08-14 22:56:34.000 226 21196.38 44.08 42841.32 47798.27 2014-08-14 22:56:35.000 226 21196.38 44.10 42841.32 47798.22 2014-08-14 22:56:36.000 226 21196.37 44.11 42841.34 47798.17 2014-08-14 22:56:37.000 226 21196.41 44.07 42841.33 47798.16 2014-08-14 22:56:38.000 226 21196.37 44.09 42841.31 47798.14 2014-08-14 22:56:39.000 226 21196.36 44.13 42841.24 47798.14 2014-08-14 22:56:40.000 226 21196.34 44.16 42841.24 47798.13 2014-08-14 22:56:41.000 226 21196.38 44.16 42841.24 47798.14 2014-08-14 22:56:42.000 226 21196.40 44.13 42841.27 47798.14 2014-08-14 22:56:43.000 226 21196.41 44.10 42841.27 47798.12 2014-08-14 22:56:44.000 226 21196.41 44.07 42841.26 47798.16 2014-08-14 22:56:45.000 226 21196.39 44.04 42841.30 47798.13 2014-08-14 22:56:46.000 226 21196.39 44.00 42841.33 47798.18 2014-08-14 22:56:47.000 226 21196.42 43.99 42841.36 47798.22 2014-08-14 22:56:48.000 226 21196.42 43.99 42841.43 47798.23 2014-08-14 22:56:49.000 226 21196.41 43.99 42841.42 47798.28 2014-08-14 22:56:50.000 226 21196.41 43.96 42841.41 47798.26 2014-08-14 22:56:51.000 226 21196.41 43.93 42841.46 47798.30 2014-08-14 22:56:52.000 226 21196.43 43.87 42841.50 47798.31 2014-08-14 22:56:53.000 226 21196.43 43.84 42841.54 47798.33 2014-08-14 22:56:54.000 226 21196.41 43.86 42841.57 47798.38 2014-08-14 22:56:55.000 226 21196.40 43.86 42841.59 47798.41 2014-08-14 22:56:56.000 226 21196.38 43.86 42841.65 47798.41 2014-08-14 22:56:57.000 226 21196.38 43.86 42841.65 47798.44 2014-08-14 22:56:58.000 226 21196.39 43.86 42841.66 47798.42 2014-08-14 22:56:59.000 226 21196.36 43.88 42841.65 47798.46 2014-08-14 22:57:00.000 226 21196.34 43.90 42841.66 47798.47 2014-08-14 22:57:01.000 226 21196.33 43.91 42841.67 47798.43 2014-08-14 22:57:02.000 226 21196.31 43.91 42841.68 47798.46 2014-08-14 22:57:03.000 226 21196.32 43.92 42841.66 47798.45 2014-08-14 22:57:04.000 226 21196.35 43.94 42841.64 47798.44 2014-08-14 22:57:05.000 226 21196.36 43.97 42841.62 47798.44 2014-08-14 22:57:06.000 226 21196.35 43.98 42841.61 47798.45 2014-08-14 22:57:07.000 226 21196.33 43.99 42841.60 47798.41 2014-08-14 22:57:08.000 226 21196.34 43.97 42841.62 47798.42 2014-08-14 22:57:09.000 226 21196.31 43.98 42841.62 47798.41 2014-08-14 22:57:10.000 226 21196.34 43.98 42841.60 47798.45 2014-08-14 22:57:11.000 226 21196.35 43.97 42841.62 47798.44 2014-08-14 22:57:12.000 226 21196.36 43.96 42841.61 47798.47 2014-08-14 22:57:13.000 226 21196.36 43.95 42841.64 47798.44 2014-08-14 22:57:14.000 226 21196.35 43.96 42841.65 47798.46 2014-08-14 22:57:15.000 226 21196.34 43.97 42841.67 47798.48 2014-08-14 22:57:16.000 226 21196.33 43.99 42841.67 47798.46 2014-08-14 22:57:17.000 226 21196.33 43.94 42841.70 47798.47 2014-08-14 22:57:18.000 226 21196.32 43.95 42841.67 47798.49 2014-08-14 22:57:19.000 226 21196.33 43.93 42841.67 47798.47 2014-08-14 22:57:20.000 226 21196.31 43.94 42841.66 47798.46 2014-08-14 22:57:21.000 226 21196.33 43.94 42841.64 47798.46 2014-08-14 22:57:22.000 226 21196.34 43.91 42841.69 47798.45 2014-08-14 22:57:23.000 226 21196.35 43.93 42841.70 47798.47 2014-08-14 22:57:24.000 226 21196.39 43.93 42841.73 47798.46 2014-08-14 22:57:25.000 226 21196.41 43.91 42841.70 47798.52 2014-08-14 22:57:26.000 226 21196.43 43.92 42841.68 47798.51 2014-08-14 22:57:27.000 226 21196.42 43.92 42841.74 47798.53 2014-08-14 22:57:28.000 226 21196.42 43.90 42841.76 47798.55 2014-08-14 22:57:29.000 226 21196.40 43.93 42841.74 47798.54 2014-08-14 22:57:30.000 226 21196.41 43.93 42841.74 47798.55 2014-08-14 22:57:31.000 226 21196.42 43.91 42841.74 47798.56 2014-08-14 22:57:32.000 226 21196.40 43.92 42841.75 47798.56 2014-08-14 22:57:33.000 226 21196.42 43.90 42841.74 47798.57 2014-08-14 22:57:34.000 226 21196.41 43.92 42841.74 47798.55 2014-08-14 22:57:35.000 226 21196.40 43.92 42841.73 47798.54 2014-08-14 22:57:36.000 226 21196.39 43.91 42841.75 47798.54 2014-08-14 22:57:37.000 226 21196.39 43.92 42841.78 47798.53 2014-08-14 22:57:38.000 226 21196.41 43.88 42841.77 47798.55 2014-08-14 22:57:39.000 226 21196.39 43.90 42841.73 47798.54 2014-08-14 22:57:40.000 226 21196.39 43.87 42841.74 47798.53 2014-08-14 22:57:41.000 226 21196.37 43.88 42841.76 47798.54 2014-08-14 22:57:42.000 226 21196.34 43.85 42841.76 47798.54 2014-08-14 22:57:43.000 226 21196.32 43.84 42841.74 47798.53 2014-08-14 22:57:44.000 226 21196.32 43.83 42841.78 47798.53 2014-08-14 22:57:45.000 226 21196.28 43.85 42841.77 47798.52 2014-08-14 22:57:46.000 226 21196.28 43.84 42841.77 47798.52 2014-08-14 22:57:47.000 226 21196.22 43.82 42841.78 47798.53 2014-08-14 22:57:48.000 226 21196.23 43.83 42841.78 47798.52 2014-08-14 22:57:49.000 226 21196.22 43.79 42841.79 47798.51 2014-08-14 22:57:50.000 226 21196.17 43.80 42841.78 47798.50 2014-08-14 22:57:51.000 226 21196.13 43.80 42841.80 47798.49 2014-08-14 22:57:52.000 226 21196.10 43.83 42841.80 47798.47 2014-08-14 22:57:53.000 226 21196.07 43.84 42841.80 47798.47 2014-08-14 22:57:54.000 226 21196.04 43.84 42841.81 47798.46 2014-08-14 22:57:55.000 226 21196.01 43.85 42841.79 47798.45 2014-08-14 22:57:56.000 226 21196.00 43.85 42841.79 47798.44 2014-08-14 22:57:57.000 226 21195.98 43.84 42841.78 47798.44 2014-08-14 22:57:58.000 226 21195.96 43.82 42841.79 47798.43 2014-08-14 22:57:59.000 226 21195.96 43.81 42841.78 47798.40 2014-08-14 22:58:00.000 226 21195.96 43.80 42841.78 47798.41 2014-08-14 22:58:01.000 226 21195.96 43.81 42841.78 47798.41 2014-08-14 22:58:02.000 226 21195.92 43.81 42841.79 47798.39 2014-08-14 22:58:03.000 226 21195.89 43.78 42841.78 47798.39 2014-08-14 22:58:04.000 226 21195.87 43.78 42841.78 47798.39 2014-08-14 22:58:05.000 226 21195.81 43.76 42841.80 47798.38 2014-08-14 22:58:06.000 226 21195.83 43.75 42841.82 47798.37 2014-08-14 22:58:07.000 226 21195.83 43.75 42841.79 47798.37 2014-08-14 22:58:08.000 226 21195.82 43.74 42841.81 47798.39 2014-08-14 22:58:09.000 226 21195.81 43.72 42841.82 47798.37 2014-08-14 22:58:10.000 226 21195.78 43.73 42841.81 47798.36 2014-08-14 22:58:11.000 226 21195.77 43.71 42841.80 47798.35 2014-08-14 22:58:12.000 226 21195.75 43.69 42841.82 47798.33 2014-08-14 22:58:13.000 226 21195.73 43.65 42841.82 47798.32 2014-08-14 22:58:14.000 226 21195.70 43.67 42841.82 47798.33 2014-08-14 22:58:15.000 226 21195.70 43.64 42841.78 47798.32 2014-08-14 22:58:16.000 226 21195.69 43.63 42841.81 47798.32 2014-08-14 22:58:17.000 226 21195.68 43.62 42841.83 47798.31 2014-08-14 22:58:18.000 226 21195.68 43.62 42841.80 47798.32 2014-08-14 22:58:19.000 226 21195.68 43.62 42841.80 47798.29 2014-08-14 22:58:20.000 226 21195.65 43.62 42841.82 47798.29 2014-08-14 22:58:21.000 226 21195.66 43.60 42841.82 47798.28 2014-08-14 22:58:22.000 226 21195.65 43.56 42841.84 47798.28 2014-08-14 22:58:23.000 226 21195.67 43.55 42841.84 47798.28 2014-08-14 22:58:24.000 226 21195.65 43.55 42841.80 47798.26 2014-08-14 22:58:25.000 226 21195.65 43.52 42841.81 47798.29 2014-08-14 22:58:26.000 226 21195.67 43.52 42841.79 47798.27 2014-08-14 22:58:27.000 226 21195.68 43.51 42841.80 47798.29 2014-08-14 22:58:28.000 226 21195.69 43.50 42841.79 47798.26 2014-08-14 22:58:29.000 226 21195.65 43.49 42841.81 47798.28 2014-08-14 22:58:30.000 226 21195.64 43.50 42841.80 47798.27 2014-08-14 22:58:31.000 226 21195.66 43.53 42841.79 47798.26 2014-08-14 22:58:32.000 226 21195.66 43.53 42841.77 47798.27 2014-08-14 22:58:33.000 226 21195.62 43.51 42841.77 47798.24 2014-08-14 22:58:34.000 226 21195.63 43.50 42841.77 47798.25 2014-08-14 22:58:35.000 226 21195.64 43.48 42841.79 47798.23 2014-08-14 22:58:36.000 226 21195.63 43.47 42841.78 47798.23 2014-08-14 22:58:37.000 226 21195.63 43.48 42841.77 47798.23 2014-08-14 22:58:38.000 226 21195.65 43.49 42841.77 47798.24 2014-08-14 22:58:39.000 226 21195.65 43.46 42841.74 47798.22 2014-08-14 22:58:40.000 226 21195.64 43.47 42841.74 47798.23 2014-08-14 22:58:41.000 226 21195.65 43.45 42841.75 47798.22 2014-08-14 22:58:42.000 226 21195.66 43.43 42841.75 47798.22 2014-08-14 22:58:43.000 226 21195.65 43.42 42841.75 47798.21 2014-08-14 22:58:44.000 226 21195.63 43.41 42841.75 47798.22 2014-08-14 22:58:45.000 226 21195.63 43.38 42841.76 47798.21 2014-08-14 22:58:46.000 226 21195.60 43.41 42841.73 47798.21 2014-08-14 22:58:47.000 226 21195.57 43.45 42841.71 47798.18 2014-08-14 22:58:48.000 226 21195.54 43.49 42841.69 47798.17 2014-08-14 22:58:49.000 226 21195.54 43.50 42841.66 47798.10 2014-08-14 22:58:50.000 226 21195.55 43.52 42841.64 47798.08 2014-08-14 22:58:51.000 226 21195.53 43.49 42841.64 47798.06 2014-08-14 22:58:52.000 226 21195.50 43.48 42841.64 47798.06 2014-08-14 22:58:53.000 226 21195.50 43.63 42841.64 47798.04 2014-08-14 22:58:54.000 226 21195.49 43.83 42841.51 47797.99 2014-08-14 22:58:55.000 226 21195.45 43.97 42841.39 47797.91 2014-08-14 22:58:56.000 226 21195.46 44.01 42841.30 47797.79 2014-08-14 22:58:57.000 226 21195.44 44.05 42841.21 47797.70 2014-08-14 22:58:58.000 226 21195.45 44.06 42841.17 47797.64 2014-08-14 22:58:59.000 226 21195.46 44.03 42841.10 47797.59 2014-08-14 22:59:00.000 226 21195.44 44.05 42841.08 47797.56 2014-08-14 22:59:01.000 226 21195.46 44.03 42841.08 47797.54 2014-08-14 22:59:02.000 226 21195.45 44.03 42841.05 47797.50 2014-08-14 22:59:03.000 226 21195.44 44.03 42841.05 47797.53 2014-08-14 22:59:04.000 226 21195.45 44.04 42841.03 47797.51 2014-08-14 22:59:05.000 226 21195.44 44.08 42841.03 47797.49 2014-08-14 22:59:06.000 226 21195.45 44.03 42841.02 47797.49 2014-08-14 22:59:07.000 226 21195.43 44.01 42841.04 47797.48 2014-08-14 22:59:08.000 226 21195.42 44.02 42841.03 47797.47 2014-08-14 22:59:09.000 226 21195.40 44.01 42841.04 47797.50 2014-08-14 22:59:10.000 226 21195.40 43.98 42841.04 47797.46 2014-08-14 22:59:11.000 226 21195.40 43.96 42841.05 47797.46 2014-08-14 22:59:12.000 226 21195.40 43.93 42841.06 47797.48 2014-08-14 22:59:13.000 226 21195.38 43.91 42841.07 47797.48 2014-08-14 22:59:14.000 226 21195.38 43.90 42841.09 47797.50 2014-08-14 22:59:15.000 226 21195.35 43.88 42841.10 47797.51 2014-08-14 22:59:16.000 226 21195.34 43.86 42841.10 47797.52 2014-08-14 22:59:17.000 226 21195.34 43.84 42841.11 47797.52 2014-08-14 22:59:18.000 226 21195.35 43.84 42841.10 47797.53 2014-08-14 22:59:19.000 226 21195.34 43.82 42841.05 47797.52 2014-08-14 22:59:20.000 226 21195.36 43.76 42841.11 47797.54 2014-08-14 22:59:21.000 226 21195.34 43.74 42841.16 47797.56 2014-08-14 22:59:22.000 226 21195.33 43.70 42841.18 47797.58 2014-08-14 22:59:23.000 226 21195.32 43.71 42841.16 47797.57 2014-08-14 22:59:24.000 226 21195.35 43.68 42841.18 47797.59 2014-08-14 22:59:25.000 226 21195.33 43.67 42841.21 47797.62 2014-08-14 22:59:26.000 226 21195.34 43.64 42841.23 47797.61 2014-08-14 22:59:27.000 226 21195.35 43.61 42841.22 47797.60 2014-08-14 22:59:28.000 226 21195.34 43.56 42841.22 47797.63 2014-08-14 22:59:29.000 226 21195.34 43.54 42841.27 47797.63 2014-08-14 22:59:30.000 226 21195.34 43.52 42841.24 47797.65 2014-08-14 22:59:31.000 226 21195.34 43.49 42841.27 47797.69 2014-08-14 22:59:32.000 226 21195.34 43.48 42841.27 47797.68 2014-08-14 22:59:33.000 226 21195.37 43.46 42841.29 47797.69 2014-08-14 22:59:34.000 226 21195.38 43.44 42841.26 47797.72 2014-08-14 22:59:35.000 226 21195.36 43.47 42841.26 47797.70 2014-08-14 22:59:36.000 226 21195.39 43.45 42841.24 47797.68 2014-08-14 22:59:37.000 226 21195.41 43.45 42841.22 47797.69 2014-08-14 22:59:38.000 226 21195.39 43.47 42841.20 47797.69 2014-08-14 22:59:39.000 226 21195.45 43.42 42841.22 47797.66 2014-08-14 22:59:40.000 226 21195.47 43.32 42841.20 47797.67 2014-08-14 22:59:41.000 226 21195.50 43.24 42841.25 47797.67 2014-08-14 22:59:42.000 226 21195.50 43.16 42841.30 47797.69 2014-08-14 22:59:43.000 226 21195.50 43.08 42841.36 47797.76 2014-08-14 22:59:44.000 226 21195.54 43.02 42841.35 47797.78 2014-08-14 22:59:45.000 226 21195.56 42.95 42841.40 47797.84 2014-08-14 22:59:46.000 226 21195.58 42.92 42841.43 47797.87 2014-08-14 22:59:47.000 226 21195.57 42.86 42841.46 47797.88 2014-08-14 22:59:48.000 226 21195.60 42.81 42841.48 47797.93 2014-08-14 22:59:49.000 226 21195.57 42.78 42841.50 47797.96 2014-08-14 22:59:50.000 226 21195.60 42.73 42841.51 47797.97 2014-08-14 22:59:51.000 226 21195.57 42.69 42841.53 47797.98 2014-08-14 22:59:52.000 226 21195.57 42.66 42841.56 47798.01 2014-08-14 22:59:53.000 226 21195.60 42.57 42841.54 47798.00 2014-08-14 22:59:54.000 226 21195.57 42.51 42841.57 47798.03 2014-08-14 22:59:55.000 226 21195.56 42.47 42841.59 47798.05 2014-08-14 22:59:56.000 226 21195.57 42.39 42841.60 47798.06 2014-08-14 22:59:57.000 226 21195.59 42.30 42841.69 47798.10 2014-08-14 22:59:58.000 226 21195.59 42.24 42841.70 47798.12 2014-08-14 22:59:59.000 226 21195.60 42.17 42841.73 47798.15 2014-08-14 23:00:00.000 226 21195.58 42.10 42841.75 47798.18 2014-08-14 23:00:01.000 226 21195.58 42.08 42841.74 47798.21 2014-08-14 23:00:02.000 226 21195.58 42.03 42841.77 47798.23 2014-08-14 23:00:03.000 226 21195.60 41.99 42841.78 47798.22 2014-08-14 23:00:04.000 226 21195.61 41.96 42841.81 47798.25 2014-08-14 23:00:05.000 226 21195.62 41.94 42841.82 47798.25 2014-08-14 23:00:06.000 226 21195.60 41.89 42841.82 47798.27 2014-08-14 23:00:07.000 226 21195.61 41.86 42841.81 47798.29 2014-08-14 23:00:08.000 226 21195.62 41.81 42841.80 47798.30 2014-08-14 23:00:09.000 226 21195.66 41.76 42841.80 47798.29 2014-08-14 23:00:10.000 226 21195.68 41.72 42841.84 47798.32 2014-08-14 23:00:11.000 226 21195.70 41.67 42841.85 47798.33 2014-08-14 23:00:12.000 226 21195.69 41.62 42841.87 47798.33 2014-08-14 23:00:13.000 226 21195.73 41.58 42841.86 47798.36 2014-08-14 23:00:14.000 226 21195.75 41.55 42841.87 47798.35 2014-08-14 23:00:15.000 226 21195.76 41.49 42841.88 47798.38 2014-08-14 23:00:16.000 226 21195.81 41.43 42841.89 47798.41 2014-08-14 23:00:17.000 226 21195.85 41.39 42841.90 47798.41 2014-08-14 23:00:18.000 226 21195.87 41.35 42841.88 47798.41 2014-08-14 23:00:19.000 226 21195.87 41.30 42841.88 47798.45 2014-08-14 23:00:20.000 226 21195.87 41.25 42841.87 47798.47 2014-08-14 23:00:21.000 226 21195.91 41.20 42841.87 47798.48 2014-08-14 23:00:22.000 226 21195.95 41.15 42841.91 47798.50 2014-08-14 23:00:23.000 226 21195.98 41.14 42841.94 47798.48 2014-08-14 23:00:24.000 226 21196.02 41.08 42841.91 47798.53 2014-08-14 23:00:25.000 226 21196.04 41.02 42841.93 47798.54 2014-08-14 23:00:26.000 226 21196.02 40.99 42841.91 47798.54 2014-08-14 23:00:27.000 226 21196.05 40.91 42841.90 47798.52 2014-08-14 23:00:28.000 226 21196.06 40.85 42841.90 47798.55 2014-08-14 23:00:29.000 226 21196.09 40.77 42841.93 47798.55 2014-08-14 23:00:30.000 226 21196.12 40.73 42841.91 47798.58 2014-08-14 23:00:31.000 226 21196.16 40.64 42841.93 47798.59 2014-08-14 23:00:32.000 226 21196.20 40.58 42841.96 47798.58 2014-08-14 23:00:33.000 226 21196.23 40.49 42841.97 47798.66 2014-08-14 23:00:34.000 226 21196.32 40.41 42841.96 47798.67 2014-08-14 23:00:35.000 226 21196.32 40.36 42841.99 47798.71 2014-08-14 23:00:36.000 226 21196.36 40.27 42842.00 47798.75 2014-08-14 23:00:37.000 226 21196.38 40.17 42842.00 47798.76 2014-08-14 23:00:38.000 226 21196.41 40.12 42842.03 47798.79 2014-08-14 23:00:39.000 226 21196.44 40.05 42842.06 47798.82 2014-08-14 23:00:40.000 226 21196.48 39.99 42842.07 47798.84 2014-08-14 23:00:41.000 226 21196.53 39.92 42842.08 47798.85 2014-08-14 23:00:42.000 226 21196.55 39.88 42842.07 47798.89 2014-08-14 23:00:43.000 226 21196.54 39.84 42842.09 47798.90 2014-08-14 23:00:44.000 226 21196.54 39.80 42842.10 47798.91 2014-08-14 23:00:45.000 226 21196.58 39.75 42842.11 47798.92 2014-08-14 23:00:46.000 226 21196.60 39.69 42842.07 47798.94 2014-08-14 23:00:47.000 226 21196.60 39.65 42842.06 47798.94 2014-08-14 23:00:48.000 226 21196.60 39.66 42842.11 47798.98 2014-08-14 23:00:49.000 226 21196.64 39.66 42842.07 47798.95 2014-08-14 23:00:50.000 226 21196.65 39.66 42842.08 47798.96 2014-08-14 23:00:51.000 226 21196.59 39.65 42842.07 47798.96 2014-08-14 23:00:52.000 226 21196.58 39.65 42842.09 47798.95 2014-08-14 23:00:53.000 226 21196.55 39.69 42842.08 47798.95 2014-08-14 23:00:54.000 226 21196.57 39.69 42842.05 47798.91 2014-08-14 23:00:55.000 226 21196.53 39.73 42842.02 47798.92 2014-08-14 23:00:56.000 226 21196.51 39.78 42842.02 47798.89 2014-08-14 23:00:57.000 226 21196.50 39.80 42842.03 47798.84 2014-08-14 23:00:58.000 226 21196.46 39.82 42842.02 47798.85 2014-08-14 23:00:59.000 226 21196.42 39.85 42842.02 47798.83 2014-08-14 23:01:00.000 226 21196.40 39.88 42841.96 47798.80 2014-08-14 23:01:01.000 226 21196.37 39.93 42841.95 47798.73 2014-08-14 23:01:02.000 226 21196.36 39.98 42841.93 47798.74 2014-08-14 23:01:03.000 226 21196.30 40.03 42841.93 47798.70 2014-08-14 23:01:04.000 226 21196.28 40.10 42841.95 47798.68 2014-08-14 23:01:05.000 226 21196.25 40.17 42841.91 47798.67 2014-08-14 23:01:06.000 226 21196.25 40.22 42841.89 47798.61 2014-08-14 23:01:07.000 226 21196.21 40.28 42841.88 47798.61 2014-08-14 23:01:08.000 226 21196.15 40.36 42841.87 47798.56 2014-08-14 23:01:09.000 226 21196.10 40.42 42841.85 47798.54 2014-08-14 23:01:10.000 226 21196.05 40.49 42841.86 47798.53 2014-08-14 23:01:11.000 226 21196.02 40.54 42841.85 47798.48 2014-08-14 23:01:12.000 226 21195.98 40.60 42841.84 47798.48 2014-08-14 23:01:13.000 226 21195.96 40.68 42841.84 47798.45 2014-08-14 23:01:14.000 226 21195.94 40.75 42841.81 47798.43 2014-08-14 23:01:15.000 226 21195.98 40.83 42841.78 47798.41 2014-08-14 23:01:16.000 226 21195.98 40.90 42841.75 47798.39 2014-08-14 23:01:17.000 226 21195.94 40.93 42841.77 47798.38 2014-08-14 23:01:18.000 226 21195.98 40.97 42841.76 47798.38 2014-08-14 23:01:19.000 226 21195.98 41.05 42841.75 47798.36 2014-08-14 23:01:20.000 226 21195.97 41.11 42841.71 47798.35 2014-08-14 23:01:21.000 226 21195.98 41.15 42841.72 47798.36 2014-08-14 23:01:22.000 226 21195.99 41.19 42841.71 47798.35 2014-08-14 23:01:23.000 226 21196.05 41.20 42841.68 47798.34 2014-08-14 23:01:24.000 226 21196.05 41.24 42841.65 47798.34 2014-08-14 23:01:25.000 226 21196.04 41.28 42841.68 47798.36 2014-08-14 23:01:26.000 226 21196.06 41.29 42841.65 47798.35 2014-08-14 23:01:27.000 226 21196.08 41.30 42841.68 47798.36 2014-08-14 23:01:28.000 226 21196.13 41.31 42841.69 47798.36 2014-08-14 23:01:29.000 226 21196.20 41.32 42841.67 47798.39 2014-08-14 23:01:30.000 226 21196.26 41.30 42841.71 47798.40 2014-08-14 23:01:31.000 226 21196.30 41.30 42841.67 47798.42 2014-08-14 23:01:32.000 226 21196.33 41.30 42841.68 47798.41 2014-08-14 23:01:33.000 226 21196.36 41.27 42841.69 47798.44 2014-08-14 23:01:34.000 226 21196.38 41.27 42841.65 47798.46 2014-08-14 23:01:35.000 226 21196.40 41.26 42841.64 47798.49 2014-08-14 23:01:36.000 226 21196.44 41.28 42841.64 47798.50 2014-08-14 23:01:37.000 226 21196.47 41.23 42841.67 47798.51 2014-08-14 23:01:38.000 226 21196.49 41.17 42841.71 47798.53 2014-08-14 23:01:39.000 226 21196.47 41.16 42841.71 47798.50 2014-08-14 23:01:40.000 226 21196.49 41.15 42841.69 47798.53 2014-08-14 23:01:41.000 226 21196.48 41.11 42841.70 47798.55 2014-08-14 23:01:42.000 226 21196.46 41.10 42841.73 47798.55 2014-08-14 23:01:43.000 226 21196.45 41.06 42841.75 47798.58 2014-08-14 23:01:44.000 226 21196.48 41.02 42841.74 47798.58 2014-08-14 23:01:45.000 226 21196.49 41.00 42841.76 47798.58 2014-08-14 23:01:46.000 226 21196.49 41.00 42841.75 47798.58 2014-08-14 23:01:47.000 226 21196.50 40.99 42841.77 47798.60 2014-08-14 23:01:48.000 226 21196.49 41.00 42841.79 47798.62 2014-08-14 23:01:49.000 226 21196.45 41.02 42841.76 47798.62 2014-08-14 23:01:50.000 226 21196.45 41.05 42841.76 47798.58 2014-08-14 23:01:51.000 226 21196.41 41.10 42841.75 47798.60 2014-08-14 23:01:52.000 226 21196.37 41.12 42841.79 47798.56 2014-08-14 23:01:53.000 226 21196.33 41.19 42841.80 47798.54 2014-08-14 23:01:54.000 226 21196.29 41.27 42841.77 47798.51 2014-08-14 23:01:55.000 226 21196.26 41.31 42841.75 47798.48 2014-08-14 23:01:56.000 226 21196.27 41.37 42841.73 47798.47 2014-08-14 23:01:57.000 226 21196.24 41.43 42841.72 47798.44 2014-08-14 23:01:58.000 226 21196.21 41.51 42841.69 47798.41 2014-08-14 23:01:59.000 226 21196.18 41.55 42841.70 47798.41 2014-08-14 23:02:00.000 226 21196.20 41.59 42841.71 47798.39 2014-08-14 23:02:01.000 226 21196.25 41.65 42841.67 47798.38 2014-08-14 23:02:02.000 226 21196.24 41.70 42841.69 47798.35 2014-08-14 23:02:03.000 226 21196.19 41.74 42841.68 47798.35 2014-08-14 23:02:04.000 226 21196.19 41.77 42841.67 47798.34 2014-08-14 23:02:05.000 226 21196.21 41.78 42841.66 47798.33 2014-08-14 23:02:06.000 226 21196.23 41.85 42841.66 47798.34 2014-08-14 23:02:07.000 226 21196.26 41.91 42841.70 47798.34 2014-08-14 23:02:08.000 226 21196.26 41.94 42841.71 47798.34 2014-08-14 23:02:09.000 226 21196.28 41.96 42841.68 47798.33 2014-08-14 23:02:10.000 226 21196.30 42.02 42841.69 47798.36 2014-08-14 23:02:11.000 226 21196.32 42.08 42841.67 47798.35 2014-08-14 23:02:12.000 226 21196.33 42.16 42841.67 47798.38 2014-08-14 23:02:13.000 226 21196.35 42.23 42841.63 47798.37 2014-08-14 23:02:14.000 226 21196.43 42.23 42841.64 47798.39 2014-08-14 23:02:15.000 226 21196.45 42.32 42841.59 47798.41 2014-08-14 23:02:16.000 226 21196.46 42.46 42841.57 47798.43 2014-08-14 23:02:17.000 226 21196.54 42.50 42841.57 47798.44 2014-08-14 23:02:18.000 226 21196.63 42.56 42841.59 47798.45 2014-08-14 23:02:19.000 226 21196.68 42.64 42841.55 47798.48 2014-08-14 23:02:20.000 226 21196.73 42.73 42841.54 47798.50 2014-08-14 23:02:21.000 226 21196.79 42.78 42841.55 47798.52 2014-08-14 23:02:22.000 226 21196.89 42.87 42841.55 47798.54 2014-08-14 23:02:23.000 226 21196.98 42.97 42841.52 47798.59 2014-08-14 23:02:24.000 226 21197.02 43.03 42841.48 47798.58 2014-08-14 23:02:25.000 226 21197.04 43.09 42841.47 47798.59 2014-08-14 23:02:26.000 226 21197.11 43.16 42841.45 47798.59 2014-08-14 23:02:27.000 226 21197.13 43.19 42841.41 47798.60 2014-08-14 23:02:28.000 226 21197.16 43.23 42841.42 47798.65 2014-08-14 23:02:29.000 226 21197.21 43.28 42841.42 47798.63 2014-08-14 23:02:30.000 226 21197.24 43.33 42841.45 47798.65 2014-08-14 23:02:31.000 226 21197.24 43.35 42841.46 47798.65 2014-08-14 23:02:32.000 226 21197.24 43.40 42841.42 47798.66 2014-08-14 23:02:33.000 226 21197.24 43.42 42841.43 47798.66 2014-08-14 23:02:34.000 226 21197.25 43.44 42841.42 47798.67 2014-08-14 23:02:35.000 226 21197.20 43.47 42841.41 47798.63 2014-08-14 23:02:36.000 226 21197.16 43.48 42841.44 47798.64 2014-08-14 23:02:37.000 226 21197.11 43.49 42841.44 47798.60 2014-08-14 23:02:38.000 226 21197.09 43.50 42841.43 47798.59 2014-08-14 23:02:39.000 226 21197.08 43.50 42841.42 47798.58 2014-08-14 23:02:40.000 226 21197.07 43.48 42841.43 47798.56 2014-08-14 23:02:41.000 226 21197.02 43.49 42841.46 47798.57 2014-08-14 23:02:42.000 226 21196.97 43.48 42841.44 47798.53 2014-08-14 23:02:43.000 226 21196.91 43.47 42841.46 47798.51 2014-08-14 23:02:44.000 226 21196.86 43.45 42841.44 47798.51 2014-08-14 23:02:45.000 226 21196.78 43.45 42841.45 47798.49 2014-08-14 23:02:46.000 226 21196.74 43.44 42841.46 47798.46 2014-08-14 23:02:47.000 226 21196.70 43.42 42841.48 47798.47 2014-08-14 23:02:48.000 226 21196.66 43.38 42841.49 47798.44 2014-08-14 23:02:49.000 226 21196.60 43.37 42841.50 47798.42 2014-08-14 23:02:50.000 226 21196.55 43.38 42841.49 47798.41 2014-08-14 23:02:51.000 226 21196.54 43.41 42841.44 47798.36 2014-08-14 23:02:52.000 226 21196.50 43.41 42841.46 47798.36 2014-08-14 23:02:53.000 226 21196.43 43.41 42841.48 47798.34 2014-08-14 23:02:54.000 226 21196.36 43.43 42841.48 47798.31 2014-08-14 23:02:55.000 226 21196.34 43.45 42841.44 47798.29 2014-08-14 23:02:56.000 226 21196.28 43.49 42841.45 47798.27 2014-08-14 23:02:57.000 226 21196.25 43.53 42841.45 47798.26 2014-08-14 23:02:58.000 226 21196.24 43.55 42841.45 47798.23 2014-08-14 23:02:59.000 226 21196.23 43.60 42841.46 47798.22 2014-08-14 23:03:00.000 226 21196.22 43.62 42841.42 47798.19 2014-08-14 23:03:01.000 226 21196.24 43.66 42841.43 47798.21 2014-08-14 23:03:02.000 226 21196.27 43.68 42841.42 47798.19 2014-08-14 23:03:03.000 226 21196.28 43.69 42841.46 47798.20 2014-08-14 23:03:04.000 226 21196.33 43.69 42841.46 47798.22 2014-08-14 23:03:05.000 226 21196.33 43.74 42841.44 47798.22 2014-08-14 23:03:06.000 226 21196.35 43.77 42841.42 47798.24 2014-08-14 23:03:07.000 226 21196.38 43.78 42841.42 47798.24 2014-08-14 23:03:08.000 226 21196.41 43.77 42841.42 47798.25 2014-08-14 23:03:09.000 226 21196.46 43.83 42841.42 47798.27 2014-08-14 23:03:10.000 226 21196.47 43.88 42841.43 47798.26 2014-08-14 23:03:11.000 226 21196.47 43.92 42841.41 47798.27 2014-08-14 23:03:12.000 226 21196.49 43.96 42841.39 47798.31 2014-08-14 23:03:13.000 226 21196.49 43.99 42841.40 47798.29 2014-08-14 23:03:14.000 226 21196.50 44.06 42841.43 47798.30 2014-08-14 23:03:15.000 226 21196.56 44.11 42841.42 47798.30 2014-08-14 23:03:16.000 226 21196.60 44.13 42841.40 47798.32 2014-08-14 23:03:17.000 226 21196.63 44.16 42841.42 47798.35 2014-08-14 23:03:18.000 226 21196.68 44.20 42841.42 47798.35 2014-08-14 23:03:19.000 226 21196.77 44.23 42841.38 47798.38 2014-08-14 23:03:20.000 226 21196.87 44.22 42841.36 47798.42 2014-08-14 23:03:21.000 226 21196.89 44.23 42841.41 47798.46 2014-08-14 23:03:22.000 226 21196.96 44.25 42841.40 47798.47 2014-08-14 23:03:23.000 226 21197.02 44.26 42841.42 47798.48 2014-08-14 23:03:24.000 226 21197.08 44.29 42841.41 47798.51 2014-08-14 23:03:25.000 226 21197.14 44.31 42841.35 47798.52 2014-08-14 23:03:26.000 226 21197.19 44.32 42841.34 47798.52 2014-08-14 23:03:27.000 226 21197.25 44.30 42841.29 47798.52 2014-08-14 23:03:28.000 226 21197.33 44.22 42841.29 47798.56 2014-08-14 23:03:29.000 226 21197.38 44.17 42841.27 47798.56 2014-08-14 23:03:30.000 226 21197.40 44.12 42841.27 47798.57 2014-08-14 23:03:31.000 226 21197.38 44.13 42841.32 47798.60 2014-08-14 23:03:32.000 226 21197.41 44.13 42841.28 47798.58 2014-08-14 23:03:33.000 226 21197.37 44.08 42841.30 47798.56 2014-08-14 23:03:34.000 226 21197.33 44.04 42841.25 47798.54 2014-08-14 23:03:35.000 226 21197.30 44.03 42841.23 47798.50 2014-08-14 23:03:36.000 226 21197.23 43.99 42841.21 47798.46 2014-08-14 23:03:37.000 226 21197.21 43.94 42841.20 47798.47 2014-08-14 23:03:38.000 226 21197.17 43.88 42841.22 47798.44 2014-08-14 23:03:39.000 226 21197.12 43.85 42841.24 47798.43 2014-08-14 23:03:40.000 226 21197.07 43.81 42841.23 47798.40 2014-08-14 23:03:41.000 226 21197.04 43.75 42841.25 47798.37 2014-08-14 23:03:42.000 226 21197.03 43.72 42841.21 47798.35 2014-08-14 23:03:43.000 226 21196.94 43.69 42841.22 47798.34 2014-08-14 23:03:44.000 226 21196.87 43.66 42841.22 47798.31 2014-08-14 23:03:45.000 226 21196.83 43.63 42841.22 47798.28 2014-08-14 23:03:46.000 226 21196.82 43.57 42841.23 47798.25 2014-08-14 23:03:47.000 226 21196.80 43.51 42841.22 47798.25 2014-08-14 23:03:48.000 226 21196.75 43.48 42841.26 47798.24 2014-08-14 23:03:49.000 226 21196.76 43.44 42841.26 47798.21 2014-08-14 23:03:50.000 226 21196.72 43.39 42841.25 47798.22 2014-08-14 23:03:51.000 226 21196.66 43.33 42841.24 47798.21 2014-08-14 23:03:52.000 226 21196.60 43.30 42841.24 47798.19 2014-08-14 23:03:53.000 226 21196.55 43.28 42841.29 47798.18 2014-08-14 23:03:54.000 226 21196.56 43.27 42841.34 47798.19 2014-08-14 23:03:55.000 226 21196.52 43.39 42841.30 47798.22 2014-08-14 23:03:56.000 226 21196.53 43.50 42841.22 47798.18 2014-08-14 23:03:57.000 226 21196.55 43.55 42841.15 47798.12 2014-08-14 23:03:58.000 226 21196.57 43.56 42841.11 47798.08 2014-08-14 23:03:59.000 226 21196.59 43.54 42841.08 47798.04 2014-08-14 23:04:00.000 226 21196.57 43.53 42841.06 47798.01 2014-08-14 23:04:01.000 226 21196.56 43.56 42841.04 47798.00 2014-08-14 23:04:02.000 226 21196.57 43.57 42841.02 47797.99 2014-08-14 23:04:03.000 226 21196.61 43.54 42841.02 47798.00 2014-08-14 23:04:04.000 226 21196.61 43.51 42841.04 47798.02 2014-08-14 23:04:05.000 226 21196.60 43.51 42841.07 47798.03 2014-08-14 23:04:06.000 226 21196.63 43.52 42841.07 47798.04 2014-08-14 23:04:07.000 226 21196.67 43.51 42841.08 47798.06 2014-08-14 23:04:08.000 226 21196.69 43.51 42841.10 47798.09 2014-08-14 23:04:09.000 226 21196.69 43.56 42841.10 47798.11 2014-08-14 23:04:10.000 226 21196.70 43.53 42841.10 47798.15 2014-08-14 23:04:11.000 226 21196.70 43.54 42841.13 47798.15 2014-08-14 23:04:12.000 226 21196.74 43.52 42841.14 47798.17 2014-08-14 23:04:13.000 226 21196.77 43.49 42841.17 47798.21 2014-08-14 23:04:14.000 226 21196.79 43.45 42841.19 47798.22 2014-08-14 23:04:15.000 226 21196.79 43.45 42841.22 47798.26 2014-08-14 23:04:16.000 226 21196.80 43.45 42841.21 47798.26 2014-08-14 23:04:17.000 226 21196.78 43.45 42841.18 47798.28 2014-08-14 23:04:18.000 226 21196.80 43.44 42841.21 47798.29 2014-08-14 23:04:19.000 226 21196.78 43.44 42841.22 47798.31 2014-08-14 23:04:20.000 226 21196.76 43.42 42841.26 47798.29 2014-08-14 23:04:21.000 226 21196.73 43.40 42841.27 47798.31 2014-08-14 23:04:22.000 226 21196.75 43.38 42841.31 47798.32 2014-08-14 23:04:23.000 226 21196.77 43.36 42841.34 47798.35 2014-08-14 23:04:24.000 226 21196.81 43.35 42841.39 47798.37 2014-08-14 23:04:25.000 226 21196.80 43.36 42841.36 47798.39 2014-08-14 23:04:26.000 226 21196.81 43.34 42841.39 47798.39 2014-08-14 23:04:27.000 226 21196.83 43.32 42841.41 47798.43 2014-08-14 23:04:28.000 226 21196.88 43.28 42841.43 47798.44 2014-08-14 23:04:29.000 226 21196.90 43.25 42841.42 47798.48 2014-08-14 23:04:30.000 226 21196.93 43.25 42841.43 47798.49 2014-08-14 23:04:31.000 226 21196.96 43.24 42841.43 47798.52 2014-08-14 23:04:32.000 226 21196.97 43.23 42841.42 47798.54 2014-08-14 23:04:33.000 226 21196.96 43.19 42841.42 47798.52 2014-08-14 23:04:34.000 226 21196.95 43.20 42841.44 47798.55 2014-08-14 23:04:35.000 226 21196.92 43.23 42841.45 47798.56 2014-08-14 23:04:36.000 226 21196.91 43.29 42841.46 47798.52 2014-08-14 23:04:37.000 226 21196.89 43.36 42841.44 47798.52 2014-08-14 23:04:38.000 226 21196.83 43.45 42841.39 47798.49 2014-08-14 23:04:39.000 226 21196.78 43.53 42841.35 47798.42 2014-08-14 23:04:40.000 226 21196.74 43.58 42841.31 47798.40 2014-08-14 23:04:41.000 226 21196.75 43.63 42841.30 47798.32 2014-08-14 23:04:42.000 226 21196.76 43.68 42841.25 47798.30 2014-08-14 23:04:43.000 226 21196.74 43.70 42841.19 47798.22 2014-08-14 23:04:44.000 226 21196.68 43.72 42841.17 47798.20 2014-08-14 23:04:45.000 226 21196.64 43.71 42841.16 47798.17 2014-08-14 23:04:46.000 226 21196.60 43.70 42841.19 47798.17 2014-08-14 23:04:47.000 226 21196.61 43.71 42841.19 47798.15 2014-08-14 23:04:48.000 226 21196.55 43.74 42841.21 47798.13 2014-08-14 23:04:49.000 226 21196.53 43.77 42841.22 47798.13 2014-08-14 23:04:50.000 226 21196.52 43.78 42841.19 47798.12 2014-08-14 23:04:51.000 226 21196.51 43.79 42841.21 47798.10 2014-08-14 23:04:52.000 226 21196.49 43.79 42841.21 47798.09 2014-08-14 23:04:53.000 226 21196.48 43.79 42841.23 47798.10 2014-08-14 23:04:54.000 226 21196.45 43.78 42841.23 47798.10 2014-08-14 23:04:55.000 226 21196.45 43.79 42841.23 47798.11 2014-08-14 23:04:56.000 226 21196.46 43.80 42841.22 47798.13 2014-08-14 23:04:57.000 226 21196.44 43.83 42841.26 47798.14 2014-08-14 23:04:58.000 226 21196.44 43.82 42841.30 47798.15 2014-08-14 23:04:59.000 226 21196.47 43.79 42841.30 47798.17 2014-08-14 23:05:00.000 226 21196.46 43.78 42841.32 47798.18 2014-08-14 23:05:01.000 226 21196.44 43.82 42841.36 47798.20 2014-08-14 23:05:02.000 226 21196.45 43.83 42841.38 47798.22 2014-08-14 23:05:03.000 226 21196.46 43.83 42841.38 47798.25 2014-08-14 23:05:04.000 226 21196.46 43.81 42841.38 47798.25 2014-08-14 23:05:05.000 226 21196.45 43.79 42841.39 47798.23 2014-08-14 23:05:06.000 226 21196.40 43.83 42841.42 47798.28 2014-08-14 23:05:07.000 226 21196.41 43.86 42841.47 47798.28 2014-08-14 23:05:08.000 226 21196.44 43.89 42841.46 47798.29 2014-08-14 23:05:09.000 226 21196.44 43.93 42841.47 47798.32 2014-08-14 23:05:10.000 226 21196.40 43.97 42841.47 47798.30 2014-08-14 23:05:11.000 226 21196.40 44.02 42841.46 47798.32 2014-08-14 23:05:12.000 226 21196.44 44.00 42841.47 47798.33 2014-08-14 23:05:13.000 226 21196.43 44.04 42841.47 47798.34 2014-08-14 23:05:14.000 226 21196.44 44.05 42841.49 47798.34 2014-08-14 23:05:15.000 226 21196.50 44.08 42841.47 47798.33 2014-08-14 23:05:16.000 226 21196.51 44.10 42841.47 47798.36 2014-08-14 23:05:17.000 226 21196.50 44.13 42841.45 47798.35 2014-08-14 23:05:18.000 226 21196.52 44.16 42841.46 47798.36 2014-08-14 23:05:19.000 226 21196.54 44.16 42841.45 47798.35 2014-08-14 23:05:20.000 226 21196.56 44.17 42841.48 47798.37 2014-08-14 23:05:21.000 226 21196.58 44.21 42841.45 47798.37 2014-08-14 23:05:22.000 226 21196.55 44.21 42841.46 47798.39 2014-08-14 23:05:23.000 226 21196.55 44.21 42841.47 47798.37 2014-08-14 23:05:24.000 226 21196.55 44.21 42841.49 47798.37 2014-08-14 23:05:25.000 226 21196.53 44.21 42841.49 47798.36 2014-08-14 23:05:26.000 226 21196.54 44.21 42841.48 47798.38 2014-08-14 23:05:27.000 226 21196.51 44.22 42841.45 47798.36 2014-08-14 23:05:28.000 226 21196.48 44.26 42841.43 47798.37 2014-08-14 23:05:29.000 226 21196.45 44.28 42841.49 47798.35 2014-08-14 23:05:30.000 226 21196.42 44.30 42841.49 47798.35 2014-08-14 23:05:31.000 226 21196.46 44.30 42841.48 47798.34 2014-08-14 23:05:32.000 226 21196.49 44.28 42841.48 47798.34 2014-08-14 23:05:33.000 226 21196.51 44.28 42841.48 47798.36 2014-08-14 23:05:34.000 226 21196.53 44.27 42841.45 47798.37 2014-08-14 23:05:35.000 226 21196.55 44.24 42841.47 47798.39 2014-08-14 23:05:36.000 226 21196.60 44.23 42841.49 47798.42 2014-08-14 23:05:37.000 226 21196.66 44.21 42841.50 47798.41 2014-08-14 23:05:38.000 226 21196.71 44.18 42841.49 47798.42 2014-08-14 23:05:39.000 226 21196.72 44.18 42841.48 47798.46 2014-08-14 23:05:40.000 226 21196.72 44.18 42841.47 47798.49 2014-08-14 23:05:41.000 226 21196.77 44.17 42841.49 47798.49 2014-08-14 23:05:42.000 226 21196.84 44.15 42841.54 47798.53 2014-08-14 23:05:43.000 226 21196.85 44.21 42841.48 47798.52 2014-08-14 23:05:44.000 226 21196.86 44.23 42841.49 47798.54 2014-08-14 23:05:45.000 226 21196.92 44.22 42841.46 47798.55 2014-08-14 23:05:46.000 226 21196.96 44.23 42841.44 47798.57 2014-08-14 23:05:47.000 226 21197.05 44.23 42841.46 47798.59 2014-08-14 23:05:48.000 226 21197.12 44.17 42841.46 47798.63 2014-08-14 23:05:49.000 226 21197.17 44.16 42841.45 47798.64 2014-08-14 23:05:50.000 226 21197.24 44.10 42841.46 47798.69 2014-08-14 23:05:51.000 226 21197.30 44.10 42841.46 47798.70 2014-08-14 23:05:52.000 226 21197.35 44.10 42841.43 47798.71 2014-08-14 23:05:53.000 226 21197.35 44.08 42841.43 47798.72 2014-08-14 23:05:54.000 226 21197.38 44.07 42841.43 47798.74 2014-08-14 23:05:55.000 226 21197.41 44.08 42841.43 47798.74 2014-08-14 23:05:56.000 226 21197.44 44.05 42841.43 47798.74 2014-08-14 23:05:57.000 226 21197.42 44.04 42841.42 47798.76 2014-08-14 23:05:58.000 226 21197.48 44.02 42841.44 47798.78 2014-08-14 23:05:59.000 226 21197.52 44.01 42841.44 47798.81 2014-08-14 23:06:00.000 226 21197.55 44.01 42841.44 47798.79 2014-08-14 23:06:01.000 226 21197.58 43.98 42841.45 47798.82 2014-08-14 23:06:02.000 226 21197.63 43.97 42841.45 47798.89 2014-08-14 23:06:03.000 226 21197.65 43.93 42841.46 47798.87 2014-08-14 23:06:04.000 226 21197.70 43.87 42841.48 47798.89 2014-08-14 23:06:05.000 226 21197.74 43.85 42841.48 47798.93 2014-08-14 23:06:06.000 226 21197.78 43.82 42841.50 47798.94 2014-08-14 23:06:07.000 226 21197.80 43.78 42841.49 47798.95 2014-08-14 23:06:08.000 226 21197.81 43.74 42841.51 47798.97 2014-08-14 23:06:09.000 226 21197.80 43.70 42841.50 47798.99 2014-08-14 23:06:10.000 226 21197.81 43.66 42841.50 47798.98 2014-08-14 23:06:11.000 226 21197.81 43.61 42841.49 47799.00 2014-08-14 23:06:12.000 226 21197.79 43.59 42841.50 47799.01 2014-08-14 23:06:13.000 226 21197.77 43.55 42841.49 47798.99 2014-08-14 23:06:14.000 226 21197.74 43.54 42841.52 47798.98 2014-08-14 23:06:15.000 226 21197.74 43.52 42841.53 47798.99 2014-08-14 23:06:16.000 226 21197.73 43.49 42841.50 47798.96 2014-08-14 23:06:17.000 226 21197.71 43.44 42841.50 47798.96 2014-08-14 23:06:18.000 226 21197.71 43.43 42841.49 47798.95 2014-08-14 23:06:19.000 226 21197.68 43.41 42841.50 47798.91 2014-08-14 23:06:20.000 226 21197.63 43.37 42841.50 47798.90 2014-08-14 23:06:21.000 226 21197.61 43.35 42841.48 47798.90 2014-08-14 23:06:22.000 226 21197.59 43.36 42841.52 47798.90 2014-08-14 23:06:23.000 226 21197.55 43.36 42841.52 47798.89 2014-08-14 23:06:24.000 226 21197.55 43.36 42841.52 47798.89 2014-08-14 23:06:25.000 226 21197.52 43.37 42841.52 47798.90 2014-08-14 23:06:26.000 226 21197.50 43.36 42841.52 47798.85 2014-08-14 23:06:27.000 226 21197.50 43.34 42841.48 47798.86 2014-08-14 23:06:28.000 226 21197.51 43.32 42841.47 47798.85 2014-08-14 23:06:29.000 226 21197.54 43.27 42841.50 47798.88 2014-08-14 23:06:30.000 226 21197.55 43.28 42841.49 47798.85 2014-08-14 23:06:31.000 226 21197.55 43.28 42841.52 47798.85 2014-08-14 23:06:32.000 226 21197.52 43.30 42841.48 47798.86 2014-08-14 23:06:33.000 226 21197.53 43.34 42841.45 47798.82 2014-08-14 23:06:34.000 226 21197.49 43.34 42841.39 47798.80 2014-08-14 23:06:35.000 226 21197.49 43.34 42841.40 47798.76 2014-08-14 23:06:36.000 226 21197.46 43.31 42841.36 47798.75 2014-08-14 23:06:37.000 226 21197.47 43.33 42841.37 47798.73 2014-08-14 23:06:38.000 226 21197.45 43.30 42841.38 47798.70 2014-08-14 23:06:39.000 226 21197.41 43.32 42841.37 47798.71 2014-08-14 23:06:40.000 226 21197.42 43.33 42841.40 47798.70 2014-08-14 23:06:41.000 226 21197.41 43.30 42841.36 47798.67 2014-08-14 23:06:42.000 226 21197.37 43.30 42841.38 47798.69 2014-08-14 23:06:43.000 226 21197.33 43.32 42841.38 47798.66 2014-08-14 23:06:44.000 226 21197.28 43.34 42841.35 47798.66 2014-08-14 23:06:45.000 226 21197.30 43.32 42841.34 47798.65 2014-08-14 23:06:46.000 226 21197.27 43.32 42841.36 47798.65 2014-08-14 23:06:47.000 226 21197.25 43.32 42841.38 47798.63 2014-08-14 23:06:48.000 226 21197.23 43.33 42841.37 47798.62 2014-08-14 23:06:49.000 226 21197.23 43.35 42841.38 47798.62 2014-08-14 23:06:50.000 226 21197.21 43.37 42841.39 47798.62 2014-08-14 23:06:51.000 226 21197.18 43.39 42841.43 47798.60 2014-08-14 23:06:52.000 226 21197.15 43.42 42841.40 47798.60 2014-08-14 23:06:53.000 226 21197.14 43.44 42841.36 47798.58 2014-08-14 23:06:54.000 226 21197.12 43.48 42841.36 47798.58 2014-08-14 23:06:55.000 226 21197.08 43.54 42841.36 47798.56 2014-08-14 23:06:56.000 226 21197.11 43.57 42841.38 47798.55 2014-08-14 23:06:57.000 226 21197.11 43.58 42841.36 47798.54 2014-08-14 23:06:58.000 226 21197.12 43.55 42841.37 47798.52 2014-08-14 23:06:59.000 226 21197.10 43.60 42841.35 47798.54 2014-08-14 23:07:00.000 226 21197.10 43.61 42841.38 47798.55 2014-08-14 23:07:01.000 226 21197.08 43.63 42841.39 47798.53 2014-08-14 23:07:02.000 226 21197.12 43.64 42841.37 47798.55 2014-08-14 23:07:03.000 226 21197.14 43.67 42841.39 47798.56 2014-08-14 23:07:04.000 226 21197.16 43.67 42841.36 47798.56 2014-08-14 23:07:05.000 226 21197.16 43.69 42841.37 47798.54 2014-08-14 23:07:06.000 226 21197.16 43.72 42841.37 47798.56 2014-08-14 23:07:07.000 226 21197.13 43.76 42841.32 47798.55 2014-08-14 23:07:08.000 226 21197.15 43.83 42841.30 47798.54 2014-08-14 23:07:09.000 226 21197.17 43.84 42841.29 47798.55 2014-08-14 23:07:10.000 226 21197.17 43.86 42841.28 47798.54 2014-08-14 23:07:11.000 226 21197.17 43.92 42841.32 47798.53 2014-08-14 23:07:12.000 226 21197.16 43.93 42841.34 47798.52 2014-08-14 23:07:13.000 226 21197.20 43.92 42841.32 47798.55 2014-08-14 23:07:14.000 226 21197.24 43.91 42841.31 47798.53 2014-08-14 23:07:15.000 226 21197.28 43.91 42841.32 47798.57 2014-08-14 23:07:16.000 226 21197.32 43.89 42841.33 47798.57 2014-08-14 23:07:17.000 226 21197.33 43.89 42841.35 47798.61 2014-08-14 23:07:18.000 226 21197.33 43.89 42841.35 47798.60 2014-08-14 23:07:19.000 226 21197.31 43.89 42841.36 47798.64 2014-08-14 23:07:20.000 226 21197.37 43.89 42841.38 47798.64 2014-08-14 23:07:21.000 226 21197.39 43.91 42841.38 47798.67 2014-08-14 23:07:22.000 226 21197.42 43.93 42841.38 47798.67 2014-08-14 23:07:23.000 226 21197.45 43.93 42841.39 47798.68 2014-08-14 23:07:24.000 226 21197.45 43.94 42841.38 47798.71 2014-08-14 23:07:25.000 226 21197.51 43.90 42841.41 47798.72 2014-08-14 23:07:26.000 226 21197.56 43.92 42841.37 47798.75 2014-08-14 23:07:27.000 226 21197.60 43.93 42841.39 47798.77 2014-08-14 23:07:28.000 226 21197.67 43.93 42841.39 47798.79 2014-08-14 23:07:29.000 226 21197.74 44.02 42841.36 47798.82 2014-08-14 23:07:30.000 226 21197.77 44.09 42841.32 47798.81 2014-08-14 23:07:31.000 226 21197.83 44.14 42841.27 47798.80 2014-08-14 23:07:32.000 226 21197.90 44.13 42841.21 47798.77 2014-08-14 23:07:33.000 226 21197.95 44.14 42841.21 47798.77 2014-08-14 23:07:34.000 226 21197.97 44.14 42841.17 47798.78 2014-08-14 23:07:35.000 226 21198.00 44.18 42841.14 47798.77 2014-08-14 23:07:36.000 226 21198.02 44.19 42841.16 47798.75 2014-08-14 23:07:37.000 226 21198.04 44.24 42841.11 47798.77 2014-08-14 23:07:38.000 226 21198.06 44.27 42841.11 47798.74 2014-08-14 23:07:39.000 226 21198.11 44.25 42841.07 47798.75 2014-08-14 23:07:40.000 226 21198.12 44.24 42841.07 47798.72 2014-08-14 23:07:41.000 226 21198.14 44.25 42841.05 47798.75 2014-08-14 23:07:42.000 226 21198.17 44.22 42841.05 47798.73 2014-08-14 23:07:43.000 226 21198.20 44.21 42841.06 47798.75 2014-08-14 23:07:44.000 226 21198.20 44.16 42841.08 47798.77 2014-08-14 23:07:45.000 226 21198.21 44.11 42841.12 47798.79 2014-08-14 23:07:46.000 226 21198.24 44.12 42841.13 47798.81 2014-08-14 23:07:47.000 226 21198.20 44.11 42841.15 47798.86 2014-08-14 23:07:48.000 226 21198.16 44.11 42841.18 47798.84 2014-08-14 23:07:49.000 226 21198.16 44.07 42841.19 47798.87 2014-08-14 23:07:50.000 226 21198.16 44.05 42841.22 47798.85 2014-08-14 23:07:51.000 226 21198.15 44.02 42841.25 47798.90 2014-08-14 23:07:52.000 226 21198.13 44.05 42841.28 47798.89 2014-08-14 23:07:53.000 226 21198.10 44.09 42841.30 47798.92 2014-08-14 23:07:54.000 226 21198.10 44.11 42841.26 47798.88 2014-08-14 23:07:55.000 226 21198.08 44.12 42841.24 47798.90 2014-08-14 23:07:56.000 226 21198.10 44.13 42841.24 47798.89 2014-08-14 23:07:57.000 226 21198.08 44.11 42841.24 47798.89 2014-08-14 23:07:58.000 226 21198.08 44.11 42841.26 47798.89 2014-08-14 23:07:59.000 226 21198.09 44.10 42841.28 47798.89 2014-08-14 23:08:00.000 226 21198.10 44.11 42841.29 47798.91 2014-08-14 23:08:01.000 226 21198.08 44.11 42841.27 47798.92 2014-08-14 23:08:02.000 226 21198.05 44.13 42841.26 47798.89 2014-08-14 23:08:03.000 226 21198.08 44.13 42841.25 47798.90 2014-08-14 23:08:04.000 226 21198.08 44.17 42841.24 47798.87 2014-08-14 23:08:05.000 226 21198.06 44.22 42841.25 47798.86 2014-08-14 23:08:06.000 226 21198.05 44.30 42841.25 47798.85 2014-08-14 23:08:07.000 226 21198.07 44.36 42841.22 47798.85 2014-08-14 23:08:08.000 226 21198.10 44.37 42841.17 47798.80 2014-08-14 23:08:09.000 226 21198.08 44.39 42841.18 47798.82 2014-08-14 23:08:10.000 226 21198.11 44.38 42841.13 47798.81 2014-08-14 23:08:11.000 226 21198.12 44.37 42841.11 47798.80 2014-08-14 23:08:12.000 226 21198.18 44.37 42841.17 47798.81 2014-08-14 23:08:13.000 226 21198.21 44.38 42841.19 47798.81 2014-08-14 23:08:14.000 226 21198.22 44.36 42841.20 47798.87 2014-08-14 23:08:15.000 226 21198.20 44.35 42841.23 47798.88 2014-08-14 23:08:16.000 226 21198.21 44.31 42841.21 47798.90 2014-08-14 23:08:17.000 226 21198.23 44.31 42841.21 47798.91 2014-08-14 23:08:18.000 226 21198.24 44.32 42841.23 47798.95 2014-08-14 23:08:19.000 226 21198.20 44.33 42841.26 47798.96 2014-08-14 23:08:20.000 226 21198.21 44.33 42841.26 47798.97 2014-08-14 23:08:21.000 226 21198.22 44.30 42841.27 47798.97 2014-08-14 23:08:22.000 226 21198.21 44.33 42841.31 47799.01 2014-08-14 23:08:23.000 226 21198.25 44.33 42841.35 47799.02 2014-08-14 23:08:24.000 226 21198.27 44.32 42841.32 47799.03 2014-08-14 23:08:25.000 226 21198.27 44.29 42841.32 47799.07 2014-08-14 23:08:26.000 226 21198.30 44.30 42841.33 47799.06 2014-08-14 23:08:27.000 226 21198.35 44.30 42841.37 47799.09 2014-08-14 23:08:28.000 226 21198.41 44.28 42841.35 47799.11 2014-08-14 23:08:29.000 226 21198.39 44.24 42841.37 47799.11 2014-08-14 23:08:30.000 226 21198.41 44.24 42841.39 47799.15 2014-08-14 23:08:31.000 226 21198.45 44.20 42841.36 47799.16 2014-08-14 23:08:32.000 226 21198.44 44.16 42841.38 47799.15 2014-08-14 23:08:33.000 226 21198.45 44.13 42841.38 47799.17 2014-08-14 23:08:34.000 226 21198.45 44.08 42841.39 47799.19 2014-08-14 23:08:35.000 226 21198.40 44.07 42841.41 47799.19 2014-08-14 23:08:36.000 226 21198.42 44.02 42841.41 47799.19 2014-08-14 23:08:37.000 226 21198.40 44.00 42841.42 47799.18 2014-08-14 23:08:38.000 226 21198.37 43.97 42841.43 47799.15 2014-08-14 23:08:39.000 226 21198.33 43.92 42841.40 47799.15 2014-08-14 23:08:40.000 226 21198.33 43.87 42841.40 47799.15 2014-08-14 23:08:41.000 226 21198.32 43.85 42841.41 47799.17 2014-08-14 23:08:42.000 226 21198.30 43.82 42841.44 47799.16 2014-08-14 23:08:43.000 226 21198.28 43.80 42841.46 47799.14 2014-08-14 23:08:44.000 226 21198.27 43.78 42841.46 47799.14 2014-08-14 23:08:45.000 226 21198.26 43.77 42841.45 47799.13 2014-08-14 23:08:46.000 226 21198.23 43.73 42841.46 47799.09 2014-08-14 23:08:47.000 226 21198.22 43.69 42841.45 47799.14 2014-08-14 23:08:48.000 226 21198.22 43.67 42841.45 47799.11 2014-08-14 23:08:49.000 226 21198.20 43.66 42841.46 47799.13 2014-08-14 23:08:50.000 226 21198.18 43.65 42841.43 47799.11 2014-08-14 23:08:51.000 226 21198.18 43.66 42841.44 47799.10 2014-08-14 23:08:52.000 226 21198.17 43.66 42841.44 47799.11 2014-08-14 23:08:53.000 226 21198.21 43.65 42841.43 47799.11 2014-08-14 23:08:54.000 226 21198.25 43.66 42841.44 47799.12 2014-08-14 23:08:55.000 226 21198.24 43.66 42841.46 47799.13 2014-08-14 23:08:56.000 226 21198.27 43.66 42841.47 47799.11 2014-08-14 23:08:57.000 226 21198.26 43.67 42841.48 47799.12 2014-08-14 23:08:58.000 226 21198.30 43.67 42841.46 47799.13 2014-08-14 23:08:59.000 226 21198.32 43.70 42841.46 47799.14 2014-08-14 23:09:00.000 226 21198.35 43.68 42841.45 47799.16 2014-08-14 23:09:01.000 226 21198.40 43.70 42841.45 47799.15 2014-08-14 23:09:02.000 226 21198.42 43.73 42841.44 47799.17 2014-08-14 23:09:03.000 226 21198.44 43.74 42841.45 47799.18 2014-08-14 23:09:04.000 226 21198.49 43.73 42841.45 47799.20 2014-08-14 23:09:05.000 226 21198.49 43.76 42841.42 47799.19 2014-08-14 23:09:06.000 226 21198.53 43.75 42841.44 47799.22 2014-08-14 23:09:07.000 226 21198.55 43.77 42841.41 47799.23 2014-08-14 23:09:08.000 226 21198.58 43.78 42841.40 47799.23 2014-08-14 23:09:09.000 226 21198.63 43.79 42841.40 47799.24 2014-08-14 23:09:10.000 226 21198.65 43.81 42841.39 47799.25 2014-08-14 23:09:11.000 226 21198.65 43.83 42841.41 47799.27 2014-08-14 23:09:12.000 226 21198.68 43.84 42841.40 47799.26 2014-08-14 23:09:13.000 226 21198.71 43.84 42841.44 47799.30 2014-08-14 23:09:14.000 226 21198.66 43.89 42841.41 47799.28 2014-08-14 23:09:15.000 226 21198.64 43.95 42841.35 47799.27 2014-08-14 23:09:16.000 226 21198.59 44.02 42841.31 47799.21 2014-08-14 23:09:17.000 226 21198.55 44.08 42841.27 47799.19 2014-08-14 23:09:18.000 226 21198.55 44.09 42841.24 47799.14 2014-08-14 23:09:19.000 226 21198.57 44.05 42841.25 47799.10 2014-08-14 23:09:20.000 226 21198.60 44.05 42841.24 47799.11 2014-08-14 23:09:21.000 226 21198.55 44.09 42841.26 47799.09 2014-08-14 23:09:22.000 226 21198.49 44.11 42841.28 47799.10 2014-08-14 23:09:23.000 226 21198.48 44.12 42841.28 47799.06 2014-08-14 23:09:24.000 226 21198.48 44.12 42841.27 47799.05 2014-08-14 23:09:25.000 226 21198.42 44.14 42841.26 47799.05 2014-08-14 23:09:26.000 226 21198.39 44.15 42841.27 47799.02 2014-08-14 23:09:27.000 226 21198.37 44.15 42841.27 47799.01 2014-08-14 23:09:28.000 226 21198.33 44.16 42841.25 47798.99 2014-08-14 23:09:29.000 226 21198.29 44.24 42841.26 47798.96 2014-08-14 23:09:30.000 226 21198.23 44.34 42841.21 47798.94 2014-08-14 23:09:31.000 226 21198.19 44.42 42841.13 47798.88 2014-08-14 23:09:32.000 226 21198.16 44.47 42841.05 47798.78 2014-08-14 23:09:33.000 226 21198.15 44.46 42841.01 47798.72 2014-08-14 23:09:34.000 226 21198.15 44.42 42841.01 47798.69 2014-08-14 23:09:35.000 226 21198.13 44.39 42841.02 47798.68 2014-08-14 23:09:36.000 226 21198.14 44.38 42841.03 47798.65 2014-08-14 23:09:37.000 226 21198.14 44.36 42841.00 47798.65 2014-08-14 23:09:38.000 226 21198.11 44.33 42841.00 47798.65 2014-08-14 23:09:39.000 226 21198.08 44.28 42840.99 47798.64 2014-08-14 23:09:40.000 226 21198.08 44.27 42841.03 47798.65 2014-08-14 23:09:41.000 226 21198.11 44.28 42841.06 47798.67 2014-08-14 23:09:42.000 226 21198.12 44.28 42841.05 47798.67 2014-08-14 23:09:43.000 226 21198.12 44.25 42841.05 47798.69 2014-08-14 23:09:44.000 226 21198.10 44.25 42841.08 47798.73 2014-08-14 23:09:45.000 226 21198.12 44.24 42841.09 47798.73 2014-08-14 23:09:46.000 226 21198.13 44.22 42841.12 47798.73 2014-08-14 23:09:47.000 226 21198.14 44.20 42841.12 47798.76 2014-08-14 23:09:48.000 226 21198.15 44.19 42841.12 47798.75 2014-08-14 23:09:49.000 226 21198.17 44.17 42841.14 47798.79 2014-08-14 23:09:50.000 226 21198.16 44.15 42841.16 47798.81 2014-08-14 23:09:51.000 226 21198.19 44.12 42841.19 47798.82 2014-08-14 23:09:52.000 226 21198.22 44.10 42841.19 47798.83 2014-08-14 23:09:53.000 226 21198.23 44.12 42841.19 47798.85 2014-08-14 23:09:54.000 226 21198.24 44.14 42841.17 47798.86 2014-08-14 23:09:55.000 226 21198.27 44.12 42841.22 47798.87 2014-08-14 23:09:56.000 226 21198.29 44.11 42841.21 47798.88 2014-08-14 23:09:57.000 226 21198.29 44.12 42841.17 47798.89 2014-08-14 23:09:58.000 226 21198.32 44.09 42841.18 47798.90 2014-08-14 23:09:59.000 226 21198.36 44.08 42841.23 47798.93 2014-08-14 23:10:00.000 226 21198.37 44.06 42841.24 47798.94 2014-08-14 23:10:01.000 226 21198.35 44.05 42841.28 47798.97 2014-08-14 23:10:02.000 226 21198.39 44.07 42841.28 47798.99 2014-08-14 23:10:03.000 226 21198.40 44.07 42841.26 47799.02 2014-08-14 23:10:04.000 226 21198.42 44.08 42841.28 47799.05 2014-08-14 23:10:05.000 226 21198.46 44.10 42841.31 47799.06 2014-08-14 23:10:06.000 226 21198.48 44.11 42841.31 47799.09 2014-08-14 23:10:07.000 226 21198.54 44.12 42841.30 47799.10 2014-08-14 23:10:08.000 226 21198.58 44.14 42841.32 47799.11 2014-08-14 23:10:09.000 226 21198.62 44.14 42841.31 47799.14 2014-08-14 23:10:10.000 226 21198.65 44.17 42841.32 47799.14 2014-08-14 23:10:11.000 226 21198.69 44.19 42841.32 47799.14 2014-08-14 23:10:12.000 226 21198.68 44.19 42841.32 47799.18 2014-08-14 23:10:13.000 226 21198.68 44.20 42841.32 47799.18 2014-08-14 23:10:14.000 226 21198.73 44.16 42841.30 47799.20 2014-08-14 23:10:15.000 226 21198.73 44.18 42841.30 47799.21 2014-08-14 23:10:16.000 226 21198.73 44.18 42841.31 47799.23 2014-08-14 23:10:17.000 226 21198.75 44.19 42841.33 47799.22 2014-08-14 23:10:18.000 226 21198.72 44.19 42841.32 47799.21 2014-08-14 23:10:19.000 226 21198.71 44.19 42841.31 47799.22 2014-08-14 23:10:20.000 226 21198.69 44.21 42841.34 47799.23 2014-08-14 23:10:21.000 226 21198.69 44.21 42841.31 47799.22 2014-08-14 23:10:22.000 226 21198.70 44.20 42841.27 47799.21 2014-08-14 23:10:23.000 226 21198.71 44.22 42841.30 47799.20 2014-08-14 23:10:24.000 226 21198.71 44.24 42841.28 47799.18 2014-08-14 23:10:25.000 226 21198.70 44.25 42841.26 47799.16 2014-08-14 23:10:26.000 226 21198.69 44.27 42841.25 47799.17 2014-08-14 23:10:27.000 226 21198.72 44.29 42841.25 47799.15 2014-08-14 23:10:28.000 226 21198.75 44.27 42841.23 47799.12 2014-08-14 23:10:29.000 226 21198.75 44.31 42841.20 47799.12 2014-08-14 23:10:30.000 226 21198.74 44.31 42841.20 47799.11 2014-08-14 23:10:31.000 226 21198.75 44.33 42841.21 47799.11 2014-08-14 23:10:32.000 226 21198.75 44.32 42841.17 47799.10 2014-08-14 23:10:33.000 226 21198.75 44.33 42841.17 47799.10 2014-08-14 23:10:34.000 226 21198.74 44.33 42841.21 47799.11 2014-08-14 23:10:35.000 226 21198.74 44.35 42841.21 47799.11 2014-08-14 23:10:36.000 226 21198.76 44.36 42841.18 47799.10 2014-08-14 23:10:37.000 226 21198.79 44.37 42841.20 47799.12 2014-08-14 23:10:38.000 226 21198.84 44.38 42841.18 47799.12 2014-08-14 23:10:39.000 226 21198.86 44.40 42841.19 47799.13 2014-08-14 23:10:40.000 226 21198.86 44.42 42841.17 47799.13 2014-08-14 23:10:41.000 226 21198.85 44.43 42841.15 47799.15 2014-08-14 23:10:42.000 226 21198.85 44.45 42841.17 47799.12 2014-08-14 23:10:43.000 226 21198.86 44.48 42841.19 47799.15 2014-08-14 23:10:44.000 226 21198.84 44.49 42841.20 47799.15 2014-08-14 23:10:45.000 226 21198.84 44.51 42841.18 47799.13 2014-08-14 23:10:46.000 226 21198.84 44.54 42841.17 47799.15 2014-08-14 23:10:47.000 226 21198.83 44.53 42841.19 47799.15 2014-08-14 23:10:48.000 226 21198.82 44.56 42841.16 47799.12 2014-08-14 23:10:49.000 226 21198.85 44.58 42841.17 47799.12 2014-08-14 23:10:50.000 226 21198.80 44.60 42841.15 47799.12 2014-08-14 23:10:51.000 226 21198.78 44.64 42841.15 47799.10 2014-08-14 23:10:52.000 226 21198.78 44.70 42841.10 47799.10 2014-08-14 23:10:53.000 226 21198.79 44.74 42841.05 47799.05 2014-08-14 23:10:54.000 226 21198.79 44.73 42841.03 47799.02 2014-08-14 23:10:55.000 226 21198.81 44.73 42841.03 47799.00 2014-08-14 23:10:56.000 226 21198.78 44.73 42841.03 47799.00 2014-08-14 23:10:57.000 226 21198.77 44.75 42840.99 47799.00 2014-08-14 23:10:58.000 226 21198.73 44.77 42840.99 47798.94 2014-08-14 23:10:59.000 226 21198.74 44.75 42840.95 47798.92 2014-08-14 23:11:00.000 226 21198.73 44.75 42840.90 47798.91 2014-08-14 23:11:01.000 226 21198.74 44.72 42840.95 47798.90 2014-08-14 23:11:02.000 226 21198.74 44.68 42840.97 47798.89 2014-08-14 23:11:03.000 226 21198.72 44.65 42840.96 47798.91 2014-08-14 23:11:04.000 226 21198.71 44.61 42840.94 47798.90 2014-08-14 23:11:05.000 226 21198.70 44.59 42840.96 47798.93 2014-08-14 23:11:06.000 226 21198.72 44.58 42841.00 47798.94 2014-08-14 23:11:07.000 226 21198.73 44.54 42841.01 47798.93 2014-08-14 23:11:08.000 226 21198.73 44.51 42841.00 47798.96 2014-08-14 23:11:09.000 226 21198.73 44.50 42841.03 47798.98 2014-08-14 23:11:10.000 226 21198.72 44.48 42841.06 47798.98 2014-08-14 23:11:11.000 226 21198.74 44.46 42841.08 47798.98 2014-08-14 23:11:12.000 226 21198.75 44.44 42841.08 47799.03 2014-08-14 23:11:13.000 226 21198.78 44.44 42841.13 47799.04 2014-08-14 23:11:14.000 226 21198.77 44.45 42841.13 47799.07 2014-08-14 23:11:15.000 226 21198.78 44.44 42841.15 47799.09 2014-08-14 23:11:16.000 226 21198.80 44.46 42841.17 47799.08 2014-08-14 23:11:17.000 226 21198.82 44.46 42841.14 47799.10 2014-08-14 23:11:18.000 226 21198.82 44.46 42841.14 47799.10 2014-08-14 23:11:19.000 226 21198.83 44.43 42841.12 47799.12 2014-08-14 23:11:20.000 226 21198.85 44.40 42841.16 47799.13 2014-08-14 23:11:21.000 226 21198.87 44.37 42841.19 47799.14 2014-08-14 23:11:22.000 226 21198.87 44.36 42841.20 47799.16 2014-08-14 23:11:23.000 226 21198.89 44.34 42841.20 47799.17 2014-08-14 23:11:24.000 226 21198.92 44.32 42841.20 47799.19 2014-08-14 23:11:25.000 226 21198.92 44.31 42841.24 47799.21 2014-08-14 23:11:26.000 226 21198.95 44.32 42841.24 47799.22 2014-08-14 23:11:27.000 226 21198.99 44.31 42841.23 47799.24 2014-08-14 23:11:28.000 226 21198.99 44.28 42841.24 47799.25 2014-08-14 23:11:29.000 226 21199.02 44.26 42841.25 47799.26 2014-08-14 23:11:30.000 226 21199.01 44.22 42841.23 47799.29 2014-08-14 23:11:31.000 226 21199.03 44.20 42841.25 47799.28 2014-08-14 23:11:32.000 226 21199.05 44.20 42841.22 47799.28 2014-08-14 23:11:33.000 226 21199.01 44.23 42841.22 47799.28 2014-08-14 23:11:34.000 226 21199.02 44.26 42841.24 47799.26 2014-08-14 23:11:35.000 226 21199.04 44.27 42841.17 47799.21 2014-08-14 23:11:36.000 226 21199.03 44.28 42841.12 47799.22 2014-08-14 23:11:37.000 226 21199.05 44.28 42841.07 47799.18 2014-08-14 23:11:38.000 226 21199.05 44.26 42841.03 47799.15 2014-08-14 23:11:39.000 226 21199.03 44.24 42841.02 47799.14 2014-08-14 23:11:40.000 226 21199.07 44.20 42841.00 47799.12 2014-08-14 23:11:41.000 226 21199.08 44.17 42841.00 47799.12 2014-08-14 23:11:42.000 226 21199.10 44.14 42840.99 47799.13 2014-08-14 23:11:43.000 226 21199.07 44.10 42840.97 47799.09 2014-08-14 23:11:44.000 226 21199.09 44.08 42841.02 47799.12 2014-08-14 23:11:45.000 226 21199.06 44.05 42841.01 47799.13 2014-08-14 23:11:46.000 226 21199.09 44.03 42841.02 47799.14 2014-08-14 23:11:47.000 226 21199.09 44.04 42841.01 47799.12 2014-08-14 23:11:48.000 226 21199.11 44.02 42841.03 47799.11 2014-08-14 23:11:49.000 226 21199.12 43.97 42841.05 47799.14 2014-08-14 23:11:50.000 226 21199.10 43.94 42841.04 47799.12 2014-08-14 23:11:51.000 226 21199.08 43.95 42841.05 47799.13 2014-08-14 23:11:52.000 226 21199.09 43.93 42841.02 47799.11 2014-08-14 23:11:53.000 226 21199.09 43.91 42841.03 47799.13 2014-08-14 23:11:54.000 226 21199.07 43.86 42841.04 47799.12 2014-08-14 23:11:55.000 226 21199.08 43.82 42841.05 47799.13 2014-08-14 23:11:56.000 226 21199.08 43.80 42841.07 47799.15 2014-08-14 23:11:57.000 226 21199.10 43.79 42841.08 47799.14 2014-08-14 23:11:58.000 226 21199.11 43.79 42841.06 47799.16 2014-08-14 23:11:59.000 226 21199.09 43.75 42841.11 47799.17 2014-08-14 23:12:00.000 226 21199.09 43.76 42841.09 47799.18 2014-08-14 23:12:01.000 226 21199.07 43.72 42841.09 47799.18 2014-08-14 23:12:02.000 226 21199.06 43.72 42841.12 47799.19 2014-08-14 23:12:03.000 226 21199.09 43.72 42841.14 47799.19 2014-08-14 23:12:04.000 226 21199.11 43.73 42841.10 47799.20 2014-08-14 23:12:05.000 226 21199.09 43.72 42841.11 47799.23 2014-08-14 23:12:06.000 226 21199.12 43.67 42841.10 47799.20 2014-08-14 23:12:07.000 226 21199.12 43.64 42841.11 47799.22 2014-08-14 23:12:08.000 226 21199.08 43.60 42841.16 47799.24 2014-08-14 23:12:09.000 226 21199.10 43.55 42841.21 47799.27 2014-08-14 23:12:10.000 226 21199.14 43.56 42841.22 47799.27 2014-08-14 23:12:11.000 226 21199.15 43.56 42841.25 47799.33 2014-08-14 23:12:12.000 226 21199.14 43.57 42841.31 47799.34 2014-08-14 23:12:13.000 226 21199.18 43.56 42841.28 47799.37 2014-08-14 23:12:14.000 226 21199.18 43.56 42841.31 47799.39 2014-08-14 23:12:15.000 226 21199.18 43.55 42841.31 47799.41 2014-08-14 23:12:16.000 226 21199.18 43.52 42841.33 47799.41 2014-08-14 23:12:17.000 226 21199.17 43.52 42841.34 47799.44 2014-08-14 23:12:18.000 226 21199.17 43.52 42841.36 47799.43 2014-08-14 23:12:19.000 226 21199.13 43.54 42841.34 47799.44 2014-08-14 23:12:20.000 226 21199.14 43.53 42841.35 47799.46 2014-08-14 23:12:21.000 226 21199.15 43.51 42841.36 47799.45 2014-08-14 23:12:22.000 226 21199.14 43.54 42841.39 47799.44 2014-08-14 23:12:23.000 226 21199.12 43.58 42841.35 47799.44 2014-08-14 23:12:24.000 226 21199.10 43.59 42841.36 47799.42 2014-08-14 23:12:25.000 226 21199.11 43.58 42841.36 47799.43 2014-08-14 23:12:26.000 226 21199.09 43.55 42841.35 47799.42 2014-08-14 23:12:27.000 226 21199.06 43.59 42841.34 47799.42 2014-08-14 23:12:28.000 226 21199.02 43.63 42841.35 47799.41 2014-08-14 23:12:29.000 226 21199.00 43.71 42841.33 47799.38 2014-08-14 23:12:30.000 226 21198.96 43.75 42841.27 47799.33 2014-08-14 23:12:31.000 226 21198.95 43.74 42841.24 47799.27 2014-08-14 23:12:32.000 226 21198.94 43.74 42841.22 47799.25 2014-08-14 23:12:33.000 226 21198.92 43.72 42841.24 47799.24 2014-08-14 23:12:34.000 226 21198.94 43.71 42841.24 47799.22 2014-08-14 23:12:35.000 226 21198.90 43.72 42841.23 47799.24 2014-08-14 23:12:36.000 226 21198.89 43.72 42841.20 47799.21 2014-08-14 23:12:37.000 226 21198.90 43.72 42841.22 47799.20 2014-08-14 23:12:38.000 226 21198.87 43.74 42841.23 47799.21 2014-08-14 23:12:39.000 226 21198.85 43.75 42841.24 47799.22 2014-08-14 23:12:40.000 226 21198.84 43.76 42841.24 47799.21 2014-08-14 23:12:41.000 226 21198.80 43.79 42841.23 47799.21 2014-08-14 23:12:42.000 226 21198.78 43.79 42841.22 47799.19 2014-08-14 23:12:43.000 226 21198.77 43.81 42841.25 47799.17 2014-08-14 23:12:44.000 226 21198.78 43.83 42841.25 47799.17 2014-08-14 23:12:45.000 226 21198.77 43.83 42841.24 47799.15 2014-08-14 23:12:46.000 226 21198.76 43.84 42841.23 47799.16 2014-08-14 23:12:47.000 226 21198.75 43.83 42841.24 47799.16 2014-08-14 23:12:48.000 226 21198.74 43.85 42841.25 47799.16 2014-08-14 23:12:49.000 226 21198.77 43.88 42841.21 47799.14 2014-08-14 23:12:50.000 226 21198.76 43.87 42841.20 47799.16 2014-08-14 23:12:51.000 226 21198.79 43.84 42841.24 47799.14 2014-08-14 23:12:52.000 226 21198.82 43.80 42841.24 47799.17 2014-08-14 23:12:53.000 226 21198.83 43.79 42841.26 47799.19 2014-08-14 23:12:54.000 226 21198.83 43.82 42841.31 47799.25 2014-08-14 23:12:55.000 226 21198.83 43.83 42841.29 47799.25 2014-08-14 23:12:56.000 226 21198.85 43.87 42841.31 47799.25 2014-08-14 23:12:57.000 226 21198.85 43.89 42841.31 47799.28 2014-08-14 23:12:58.000 226 21198.85 43.90 42841.29 47799.28 2014-08-14 23:12:59.000 226 21198.84 43.94 42841.30 47799.29 2014-08-14 23:13:00.000 226 21198.85 43.93 42841.29 47799.28 2014-08-14 23:13:01.000 226 21198.85 43.93 42841.31 47799.28 2014-08-14 23:13:02.000 226 21198.88 43.95 42841.32 47799.26 2014-08-14 23:13:03.000 226 21198.87 43.99 42841.32 47799.26 2014-08-14 23:13:04.000 226 21198.87 43.98 42841.27 47799.24 2014-08-14 23:13:05.000 226 21198.86 44.01 42841.27 47799.25 2014-08-14 23:13:06.000 226 21198.83 44.03 42841.27 47799.23 2014-08-14 23:13:07.000 226 21198.83 44.04 42841.26 47799.22 2014-08-14 23:13:08.000 226 21198.85 44.05 42841.24 47799.20 2014-08-14 23:13:09.000 226 21198.88 44.04 42841.22 47799.22 2014-08-14 23:13:10.000 226 21198.89 44.04 42841.24 47799.20 2014-08-14 23:13:11.000 226 21198.89 44.04 42841.24 47799.19 2014-08-14 23:13:12.000 226 21198.93 44.03 42841.24 47799.21 2014-08-14 23:13:13.000 226 21198.92 44.04 42841.22 47799.22 2014-08-14 23:13:14.000 226 21198.94 44.05 42841.25 47799.22 2014-08-14 23:13:15.000 226 21198.99 44.04 42841.23 47799.23 2014-08-14 23:13:16.000 226 21199.01 44.04 42841.24 47799.25 2014-08-14 23:13:17.000 226 21199.01 44.05 42841.25 47799.26 2014-08-14 23:13:18.000 226 21199.04 44.07 42841.26 47799.26 2014-08-14 23:13:19.000 226 21199.05 44.05 42841.25 47799.27 2014-08-14 23:13:20.000 226 21199.03 44.06 42841.25 47799.27 2014-08-14 23:13:21.000 226 21199.04 44.07 42841.29 47799.29 2014-08-14 23:13:22.000 226 21199.06 44.05 42841.28 47799.30 2014-08-14 23:13:23.000 226 21199.05 44.04 42841.27 47799.31 2014-08-14 23:13:24.000 226 21199.05 44.02 42841.27 47799.33 2014-08-14 23:13:25.000 226 21199.10 44.01 42841.28 47799.31 2014-08-14 23:13:26.000 226 21199.13 44.01 42841.29 47799.34 2014-08-14 23:13:27.000 226 21199.15 44.01 42841.29 47799.34 2014-08-14 23:13:28.000 226 21199.13 44.01 42841.28 47799.35 2014-08-14 23:13:29.000 226 21199.12 44.01 42841.31 47799.37 2014-08-14 23:13:30.000 226 21199.08 44.07 42841.28 47799.37 2014-08-14 23:13:31.000 226 21199.06 44.07 42841.23 47799.35 2014-08-14 23:13:32.000 226 21199.09 44.08 42841.24 47799.33 2014-08-14 23:13:33.000 226 21199.10 44.09 42841.22 47799.29 2014-08-14 23:13:34.000 226 21199.08 44.09 42841.23 47799.29 2014-08-14 23:13:35.000 226 21199.11 44.08 42841.21 47799.30 2014-08-14 23:13:36.000 226 21199.11 44.08 42841.21 47799.28 2014-08-14 23:13:37.000 226 21199.12 44.11 42841.19 47799.27 2014-08-14 23:13:38.000 226 21199.13 44.10 42841.20 47799.28 2014-08-14 23:13:39.000 226 21199.11 44.11 42841.20 47799.26 2014-08-14 23:13:40.000 226 21199.12 44.13 42841.19 47799.25 2014-08-14 23:13:41.000 226 21199.13 44.09 42841.18 47799.24 2014-08-14 23:13:42.000 226 21199.14 44.08 42841.16 47799.25 2014-08-14 23:13:43.000 226 21199.14 44.11 42841.16 47799.23 2014-08-14 23:13:44.000 226 21199.13 44.11 42841.15 47799.25 2014-08-14 23:13:45.000 226 21199.16 44.09 42841.16 47799.23 2014-08-14 23:13:46.000 226 21199.19 44.09 42841.16 47799.26 2014-08-14 23:13:47.000 226 21199.19 44.10 42841.14 47799.25 2014-08-14 23:13:48.000 226 21199.16 44.09 42841.16 47799.25 2014-08-14 23:13:49.000 226 21199.18 44.09 42841.16 47799.26 2014-08-14 23:13:50.000 226 21199.20 44.08 42841.17 47799.26 2014-08-14 23:13:51.000 226 21199.20 44.08 42841.17 47799.30 2014-08-14 23:13:52.000 226 21199.20 44.09 42841.16 47799.26 2014-08-14 23:13:53.000 226 21199.24 44.10 42841.16 47799.28 2014-08-14 23:13:54.000 226 21199.21 44.11 42841.14 47799.29 2014-08-14 23:13:55.000 226 21199.24 44.12 42841.14 47799.29 2014-08-14 23:13:56.000 226 21199.25 44.11 42841.12 47799.31 2014-08-14 23:13:57.000 226 21199.27 44.07 42841.11 47799.28 2014-08-14 23:13:58.000 226 21199.28 44.07 42841.13 47799.30 2014-08-14 23:13:59.000 226 21199.29 44.09 42841.11 47799.30 2014-08-14 23:14:00.000 226 21199.29 44.13 42841.10 47799.30 2014-08-14 23:14:01.000 226 21199.31 44.14 42841.11 47799.32 2014-08-14 23:14:02.000 226 21199.30 44.15 42841.10 47799.29 2014-08-14 23:14:03.000 226 21199.29 44.18 42841.11 47799.29 2014-08-14 23:14:04.000 226 21199.31 44.17 42841.10 47799.28 2014-08-14 23:14:05.000 226 21199.32 44.19 42841.12 47799.29 2014-08-14 23:14:06.000 226 21199.31 44.14 42841.10 47799.29 2014-08-14 23:14:07.000 226 21199.33 44.15 42841.09 47799.30 2014-08-14 23:14:08.000 226 21199.32 44.17 42841.12 47799.29 2014-08-14 23:14:09.000 226 21199.33 44.17 42841.12 47799.30 2014-08-14 23:14:10.000 226 21199.37 44.17 42841.09 47799.29 2014-08-14 23:14:11.000 226 21199.38 44.15 42841.10 47799.33 2014-08-14 23:14:12.000 226 21199.41 44.15 42841.11 47799.35 2014-08-14 23:14:13.000 226 21199.39 44.14 42841.11 47799.37 2014-08-14 23:14:14.000 226 21199.37 44.17 42841.12 47799.37 2014-08-14 23:14:15.000 226 21199.38 44.19 42841.12 47799.39 2014-08-14 23:14:16.000 226 21199.39 44.25 42841.11 47799.38 2014-08-14 23:14:17.000 226 21199.38 44.26 42841.10 47799.37 2014-08-14 23:14:18.000 226 21199.39 44.25 42841.10 47799.34 2014-08-14 23:14:19.000 226 21199.39 44.25 42841.09 47799.33 2014-08-14 23:14:20.000 226 21199.39 44.25 42841.06 47799.33 2014-08-14 23:14:21.000 226 21199.39 44.23 42841.06 47799.31 2014-08-14 23:14:22.000 226 21199.42 44.28 42841.03 47799.30 2014-08-14 23:14:23.000 226 21199.43 44.29 42841.02 47799.32 2014-08-14 23:14:24.000 226 21199.43 44.29 42841.01 47799.31 2014-08-14 23:14:25.000 226 21199.41 44.26 42841.00 47799.26 2014-08-14 23:14:26.000 226 21199.44 44.25 42840.98 47799.27 2014-08-14 23:14:27.000 226 21199.49 44.17 42840.99 47799.26 2014-08-14 23:14:28.000 226 21199.48 44.12 42841.01 47799.28 2014-08-14 23:14:29.000 226 21199.51 44.10 42841.01 47799.31 2014-08-14 23:14:30.000 226 21199.55 44.06 42841.03 47799.35 2014-08-14 23:14:31.000 226 21199.59 44.00 42841.07 47799.36 2014-08-14 23:14:32.000 226 21199.64 43.92 42841.15 47799.44 2014-08-14 23:14:33.000 226 21199.66 43.88 42841.18 47799.48 2014-08-14 23:14:34.000 226 21199.70 43.83 42841.19 47799.55 2014-08-14 23:14:35.000 226 21199.71 43.82 42841.22 47799.60 2014-08-14 23:14:36.000 226 21199.74 43.81 42841.25 47799.62 2014-08-14 23:14:37.000 226 21199.73 43.81 42841.27 47799.65 2014-08-14 23:14:38.000 226 21199.73 43.80 42841.30 47799.67 2014-08-14 23:14:39.000 226 21199.75 43.80 42841.33 47799.66 2014-08-14 23:14:40.000 226 21199.73 43.81 42841.31 47799.66 2014-08-14 23:14:41.000 226 21199.73 43.81 42841.29 47799.67 2014-08-14 23:14:42.000 226 21199.72 43.86 42841.26 47799.64 2014-08-14 23:14:43.000 226 21199.72 43.84 42841.26 47799.64 2014-08-14 23:14:44.000 226 21199.71 43.87 42841.24 47799.63 2014-08-14 23:14:45.000 226 21199.67 43.89 42841.21 47799.62 2014-08-14 23:14:46.000 226 21199.67 43.87 42841.21 47799.61 2014-08-14 23:14:47.000 226 21199.68 43.85 42841.21 47799.58 2014-08-14 23:14:48.000 226 21199.70 43.86 42841.19 47799.57 2014-08-14 23:14:49.000 226 21199.70 43.83 42841.17 47799.58 2014-08-14 23:14:50.000 226 21199.70 43.81 42841.19 47799.56 2014-08-14 23:14:51.000 226 21199.74 43.78 42841.18 47799.56 2014-08-14 23:14:52.000 226 21199.77 43.76 42841.23 47799.60 2014-08-14 23:14:53.000 226 21199.76 43.75 42841.25 47799.61 2014-08-14 23:14:54.000 226 21199.78 43.73 42841.26 47799.66 2014-08-14 23:14:55.000 226 21199.75 43.71 42841.27 47799.67 2014-08-14 23:14:56.000 226 21199.74 43.73 42841.27 47799.64 2014-08-14 23:14:57.000 226 21199.77 43.74 42841.30 47799.68 2014-08-14 23:14:58.000 226 21199.75 43.74 42841.32 47799.69 2014-08-14 23:14:59.000 226 21199.73 43.75 42841.29 47799.67 2014-08-14 23:15:00.000 226 21199.76 43.78 42841.31 47799.66 2014-08-14 23:15:01.000 226 21199.72 43.76 42841.29 47799.66 2014-08-14 23:15:02.000 226 21199.72 43.75 42841.30 47799.66 2014-08-14 23:15:03.000 226 21199.71 43.76 42841.34 47799.64 2014-08-14 23:15:04.000 226 21199.70 43.77 42841.35 47799.65 2014-08-14 23:15:05.000 226 21199.71 43.75 42841.31 47799.66 2014-08-14 23:15:06.000 226 21199.71 43.75 42841.36 47799.66 2014-08-14 23:15:07.000 226 21199.72 43.75 42841.33 47799.68 2014-08-14 23:15:08.000 226 21199.77 43.75 42841.29 47799.69 2014-08-14 23:15:09.000 226 21199.78 43.74 42841.31 47799.69 2014-08-14 23:15:10.000 226 21199.78 43.77 42841.31 47799.69 2014-08-14 23:15:11.000 226 21199.78 43.76 42841.32 47799.70 2014-08-14 23:15:12.000 226 21199.78 43.75 42841.33 47799.72 2014-08-14 23:15:13.000 226 21199.78 43.75 42841.31 47799.72 2014-08-14 23:15:14.000 226 21199.83 43.75 42841.31 47799.68 2014-08-14 23:15:15.000 226 21199.81 43.75 42841.31 47799.72 2014-08-14 23:15:16.000 226 21199.84 43.76 42841.30 47799.70 2014-08-14 23:15:17.000 226 21199.81 43.75 42841.30 47799.68 2014-08-14 23:15:18.000 226 21199.79 43.72 42841.29 47799.68 2014-08-14 23:15:19.000 226 21199.80 43.71 42841.27 47799.70 2014-08-14 23:15:20.000 226 21199.78 43.71 42841.29 47799.72 2014-08-14 23:15:21.000 226 21199.80 43.71 42841.28 47799.70 2014-08-14 23:15:22.000 226 21199.87 43.69 42841.31 47799.73 2014-08-14 23:15:23.000 226 21199.85 43.72 42841.33 47799.72 2014-08-14 23:15:24.000 226 21199.83 43.74 42841.32 47799.71 2014-08-14 23:15:25.000 226 21199.83 43.74 42841.29 47799.72 2014-08-14 23:15:26.000 226 21199.78 43.79 42841.26 47799.70 2014-08-14 23:15:27.000 226 21199.74 43.88 42841.23 47799.66 2014-08-14 23:15:28.000 226 21199.71 43.90 42841.17 47799.63 2014-08-14 23:15:29.000 226 21199.72 43.91 42841.14 47799.59 2014-08-14 23:15:30.000 226 21199.71 43.91 42841.12 47799.55 2014-08-14 23:15:31.000 226 21199.67 43.98 42841.11 47799.53 2014-08-14 23:15:32.000 226 21199.68 44.10 42841.06 47799.50 2014-08-14 23:15:33.000 226 21199.68 44.15 42841.00 47799.45 2014-08-14 23:15:34.000 226 21199.68 44.21 42840.93 47799.36 2014-08-14 23:15:35.000 226 21199.64 44.21 42840.91 47799.32 2014-08-14 23:15:36.000 226 21199.64 44.19 42840.87 47799.27 2014-08-14 23:15:37.000 226 21199.66 44.20 42840.85 47799.27 2014-08-14 23:15:38.000 226 21199.70 44.23 42840.84 47799.23 2014-08-14 23:15:39.000 226 21199.68 44.26 42840.80 47799.24 2014-08-14 23:15:40.000 226 21199.69 44.28 42840.79 47799.22 2014-08-14 23:15:41.000 226 21199.73 44.26 42840.81 47799.24 2014-08-14 23:15:42.000 226 21199.75 44.26 42840.78 47799.22 2014-08-14 23:15:43.000 226 21199.76 44.27 42840.80 47799.23 2014-08-14 23:15:44.000 226 21199.73 44.28 42840.80 47799.23 2014-08-14 23:15:45.000 226 21199.76 44.27 42840.79 47799.22 2014-08-14 23:15:46.000 226 21199.77 44.26 42840.82 47799.25 2014-08-14 23:15:47.000 226 21199.76 44.25 42840.81 47799.24 2014-08-14 23:15:48.000 226 21199.77 44.27 42840.78 47799.26 2014-08-14 23:15:49.000 226 21199.77 44.28 42840.77 47799.24 2014-08-14 23:15:50.000 226 21199.79 44.27 42840.75 47799.25 2014-08-14 23:15:51.000 226 21199.79 44.27 42840.78 47799.25 2014-08-14 23:15:52.000 226 21199.80 44.25 42840.77 47799.24 2014-08-14 23:15:53.000 226 21199.81 44.29 42840.75 47799.26 2014-08-14 23:15:54.000 226 21199.80 44.31 42840.77 47799.23 2014-08-14 23:15:55.000 226 21199.80 44.30 42840.75 47799.23 2014-08-14 23:15:56.000 226 21199.81 44.30 42840.77 47799.23 2014-08-14 23:15:57.000 226 21199.80 44.29 42840.79 47799.23 2014-08-14 23:15:58.000 226 21199.81 44.30 42840.77 47799.24 2014-08-14 23:15:59.000 226 21199.80 44.31 42840.75 47799.26 2014-08-14 23:16:00.000 226 21199.80 44.32 42840.78 47799.26 2014-08-14 23:16:01.000 226 21199.84 44.30 42840.84 47799.28 2014-08-14 23:16:02.000 226 21199.86 44.27 42840.82 47799.28 2014-08-14 23:16:03.000 226 21199.88 44.25 42840.80 47799.30 2014-08-14 23:16:04.000 226 21199.90 44.22 42840.82 47799.34 2014-08-14 23:16:05.000 226 21199.89 44.23 42840.86 47799.35 2014-08-14 23:16:06.000 226 21199.90 44.18 42840.88 47799.36 2014-08-14 23:16:07.000 226 21199.94 44.13 42840.91 47799.42 2014-08-14 23:16:08.000 226 21199.95 44.10 42840.93 47799.44 2014-08-14 23:16:09.000 226 21199.96 44.07 42840.98 47799.48 2014-08-14 23:16:10.000 226 21199.96 44.06 42841.00 47799.49 2014-08-14 23:16:11.000 226 21199.97 44.02 42841.04 47799.54 2014-08-14 23:16:12.000 226 21199.95 44.01 42841.05 47799.53 2014-08-14 23:16:13.000 226 21199.99 44.01 42841.09 47799.59 2014-08-14 23:16:14.000 226 21200.01 43.98 42841.11 47799.61 2014-08-14 23:16:15.000 226 21200.00 43.96 42841.11 47799.63 2014-08-14 23:16:16.000 226 21200.02 43.96 42841.14 47799.67 2014-08-14 23:16:17.000 226 21200.02 43.96 42841.13 47799.67 2014-08-14 23:16:18.000 226 21200.01 43.97 42841.14 47799.69 2014-08-14 23:16:19.000 226 21200.00 43.99 42841.16 47799.70 2014-08-14 23:16:20.000 226 21199.99 44.02 42841.19 47799.70 2014-08-14 23:16:21.000 226 21199.99 44.04 42841.22 47799.70 2014-08-14 23:16:22.000 226 21200.01 44.02 42841.20 47799.72 2014-08-14 23:16:23.000 226 21200.01 43.99 42841.23 47799.71 2014-08-14 23:16:24.000 226 21200.01 44.00 42841.21 47799.72 2014-08-14 23:16:25.000 226 21200.01 44.00 42841.19 47799.70 2014-08-14 23:16:26.000 226 21199.96 44.02 42841.17 47799.72 2014-08-14 23:16:27.000 226 21199.97 44.03 42841.19 47799.71 2014-08-14 23:16:28.000 226 21199.97 44.02 42841.22 47799.69 2014-08-14 23:16:29.000 226 21199.96 44.03 42841.18 47799.71 2014-08-14 23:16:30.000 226 21199.93 44.05 42841.19 47799.69 2014-08-14 23:16:31.000 226 21199.93 44.05 42841.18 47799.68 2014-08-14 23:16:32.000 226 21199.96 44.05 42841.20 47799.69 2014-08-14 23:16:33.000 226 21199.97 44.04 42841.19 47799.69 2014-08-14 23:16:34.000 226 21199.97 44.03 42841.19 47799.69 2014-08-14 23:16:35.000 226 21199.96 44.02 42841.21 47799.68 2014-08-14 23:16:36.000 226 21199.96 44.01 42841.21 47799.68 2014-08-14 23:16:37.000 226 21199.97 43.98 42841.19 47799.68 2014-08-14 23:16:38.000 226 21199.97 43.98 42841.17 47799.68 2014-08-14 23:16:39.000 226 21199.95 43.97 42841.19 47799.68 2014-08-14 23:16:40.000 226 21199.95 43.97 42841.21 47799.68 2014-08-14 23:16:41.000 226 21199.92 43.99 42841.21 47799.67 2014-08-14 23:16:42.000 226 21199.90 43.98 42841.21 47799.65 2014-08-14 23:16:43.000 226 21199.92 43.98 42841.21 47799.68 2014-08-14 23:16:44.000 226 21199.90 43.99 42841.21 47799.66 2014-08-14 23:16:45.000 226 21199.86 44.01 42841.20 47799.66 2014-08-14 23:16:46.000 226 21199.85 44.04 42841.17 47799.63 2014-08-14 23:16:47.000 226 21199.84 44.03 42841.15 47799.63 2014-08-14 23:16:48.000 226 21199.82 44.03 42841.12 47799.61 2014-08-14 23:16:49.000 226 21199.84 44.03 42841.13 47799.62 2014-08-14 23:16:50.000 226 21199.86 44.04 42841.14 47799.61 2014-08-14 23:16:51.000 226 21199.87 44.02 42841.17 47799.61 2014-08-14 23:16:52.000 226 21199.91 43.97 42841.16 47799.62 2014-08-14 23:16:53.000 226 21199.90 43.98 42841.16 47799.62 2014-08-14 23:16:54.000 226 21199.96 44.00 42841.19 47799.69 2014-08-14 23:16:55.000 226 21199.98 44.00 42841.21 47799.66 2014-08-14 23:16:56.000 226 21199.98 43.99 42841.23 47799.72 2014-08-14 23:16:57.000 226 21199.99 44.00 42841.26 47799.73 2014-08-14 23:16:58.000 226 21200.00 43.99 42841.26 47799.75 2014-08-14 23:16:59.000 226 21200.00 44.00 42841.28 47799.75 2014-08-14 23:17:00.000 226 21200.01 44.01 42841.29 47799.79 2014-08-14 23:17:01.000 226 21200.02 44.03 42841.31 47799.77 2014-08-14 23:17:02.000 226 21200.03 44.07 42841.30 47799.78 2014-08-14 23:17:03.000 226 21200.09 44.08 42841.28 47799.79 2014-08-14 23:17:04.000 226 21200.08 44.10 42841.29 47799.78 2014-08-14 23:17:05.000 226 21200.08 44.11 42841.29 47799.79 2014-08-14 23:17:06.000 226 21200.09 44.12 42841.28 47799.79 2014-08-14 23:17:07.000 226 21200.10 44.11 42841.29 47799.79 2014-08-14 23:17:08.000 226 21200.11 44.11 42841.29 47799.82 2014-08-14 23:17:09.000 226 21200.12 44.11 42841.30 47799.82 2014-08-14 23:17:10.000 226 21200.09 44.12 42841.32 47799.82 2014-08-14 23:17:11.000 226 21200.09 44.10 42841.33 47799.85 2014-08-14 23:17:12.000 226 21200.13 44.10 42841.34 47799.83 2014-08-14 23:17:13.000 226 21200.16 44.11 42841.32 47799.84 2014-08-14 23:17:14.000 226 21200.14 44.13 42841.30 47799.86 2014-08-14 23:17:15.000 226 21200.15 44.11 42841.30 47799.85 2014-08-14 23:17:16.000 226 21200.16 44.10 42841.31 47799.86 2014-08-14 23:17:17.000 226 21200.16 44.13 42841.30 47799.87 2014-08-14 23:17:18.000 226 21200.15 44.14 42841.33 47799.88 2014-08-14 23:17:19.000 226 21200.17 44.16 42841.27 47799.86 2014-08-14 23:17:20.000 226 21200.14 44.16 42841.29 47799.86 2014-08-14 23:17:21.000 226 21200.14 44.14 42841.30 47799.85 2014-08-14 23:17:22.000 226 21200.12 44.15 42841.28 47799.83 2014-08-14 23:17:23.000 226 21200.11 44.16 42841.28 47799.85 2014-08-14 23:17:24.000 226 21200.11 44.14 42841.29 47799.85 2014-08-14 23:17:25.000 226 21200.11 44.12 42841.29 47799.83 2014-08-14 23:17:26.000 226 21200.09 44.11 42841.30 47799.85 2014-08-14 23:17:27.000 226 21200.08 44.11 42841.31 47799.84 2014-08-14 23:17:28.000 226 21200.10 44.12 42841.26 47799.84 2014-08-14 23:17:29.000 226 21200.12 44.15 42841.30 47799.84 2014-08-14 23:17:30.000 226 21200.10 44.13 42841.32 47799.81 2014-08-14 23:17:31.000 226 21200.06 44.12 42841.31 47799.84 2014-08-14 23:17:32.000 226 21200.07 44.14 42841.29 47799.84 2014-08-14 23:17:33.000 226 21200.06 44.14 42841.27 47799.83 2014-08-14 23:17:34.000 226 21200.07 44.15 42841.28 47799.82 2014-08-14 23:17:35.000 226 21200.05 44.16 42841.25 47799.82 2014-08-14 23:17:36.000 226 21200.03 44.17 42841.26 47799.81 2014-08-14 23:17:37.000 226 21200.02 44.18 42841.22 47799.80 2014-08-14 23:17:38.000 226 21200.03 44.20 42841.19 47799.78 2014-08-14 23:17:39.000 226 21200.05 44.19 42841.25 47799.78 2014-08-14 23:17:40.000 226 21200.05 44.22 42841.24 47799.77 2014-08-14 23:17:41.000 226 21200.03 44.23 42841.22 47799.76 2014-08-14 23:17:42.000 226 21200.04 44.21 42841.23 47799.76 2014-08-14 23:17:43.000 226 21200.06 44.19 42841.24 47799.74 2014-08-14 23:17:44.000 226 21200.03 44.21 42841.25 47799.78 2014-08-14 23:17:45.000 226 21200.03 44.21 42841.25 47799.76 2014-08-14 23:17:46.000 226 21200.02 44.23 42841.27 47799.80 2014-08-14 23:17:47.000 226 21200.02 44.24 42841.26 47799.77 2014-08-14 23:17:48.000 226 21199.98 44.34 42841.24 47799.76 2014-08-14 23:17:49.000 226 21199.97 44.47 42841.19 47799.75 2014-08-14 23:17:50.000 226 21199.94 44.56 42841.11 47799.65 2014-08-14 23:17:51.000 226 21199.91 44.61 42841.02 47799.58 2014-08-14 23:17:52.000 226 21199.95 44.60 42840.94 47799.51 2014-08-14 23:17:53.000 226 21199.94 44.60 42840.91 47799.44 2014-08-14 23:17:54.000 226 21199.94 44.61 42840.88 47799.43 2014-08-14 23:17:55.000 226 21199.94 44.61 42840.88 47799.41 2014-08-14 23:17:56.000 226 21199.95 44.61 42840.88 47799.41 2014-08-14 23:17:57.000 226 21199.94 44.67 42840.88 47799.41 2014-08-14 23:17:58.000 226 21199.91 44.73 42840.84 47799.35 2014-08-14 23:17:59.000 226 21199.92 44.76 42840.76 47799.33 2014-08-14 23:18:00.000 226 21199.93 44.77 42840.71 47799.27 2014-08-14 23:18:01.000 226 21199.89 44.74 42840.67 47799.26 2014-08-14 23:18:02.000 226 21199.89 44.72 42840.65 47799.23 2014-08-14 23:18:03.000 226 21199.91 44.71 42840.65 47799.22 2014-08-14 23:18:04.000 226 21199.90 44.71 42840.66 47799.20 2014-08-14 23:18:05.000 226 21199.87 44.71 42840.66 47799.19 2014-08-14 23:18:06.000 226 21199.91 44.70 42840.66 47799.16 2014-08-14 23:18:07.000 226 21199.91 44.73 42840.65 47799.17 2014-08-14 23:18:08.000 226 21199.92 44.71 42840.64 47799.16 2014-08-14 23:18:09.000 226 21199.94 44.68 42840.64 47799.14 2014-08-14 23:18:10.000 226 21199.94 44.66 42840.64 47799.15 2014-08-14 23:18:11.000 226 21199.93 44.70 42840.61 47799.14 2014-08-14 23:18:12.000 226 21199.95 44.70 42840.59 47799.14 2014-08-14 23:18:13.000 226 21199.96 44.70 42840.59 47799.14 2014-08-14 23:18:14.000 226 21199.93 44.69 42840.62 47799.15 2014-08-14 23:18:15.000 226 21199.91 44.72 42840.64 47799.13 2014-08-14 23:18:16.000 226 21199.93 44.72 42840.60 47799.17 2014-08-14 23:18:17.000 226 21199.92 44.71 42840.60 47799.13 2014-08-14 23:18:18.000 226 21199.89 44.70 42840.63 47799.12 2014-08-14 23:18:19.000 226 21199.90 44.71 42840.64 47799.13 2014-08-14 23:18:20.000 226 21199.90 44.75 42840.62 47799.15 2014-08-14 23:18:21.000 226 21199.90 44.75 42840.66 47799.13 2014-08-14 23:18:22.000 226 21199.91 44.75 42840.61 47799.13 2014-08-14 23:18:23.000 226 21199.93 44.74 42840.58 47799.13 2014-08-14 23:18:24.000 226 21199.92 44.75 42840.56 47799.13 2014-08-14 23:18:25.000 226 21199.93 44.76 42840.57 47799.11 2014-08-14 23:18:26.000 226 21199.92 44.76 42840.60 47799.11 2014-08-14 23:18:27.000 226 21199.95 44.76 42840.61 47799.14 2014-08-14 23:18:28.000 226 21199.96 44.75 42840.59 47799.12 2014-08-14 23:18:29.000 226 21199.98 44.74 42840.61 47799.13 2014-08-14 23:18:30.000 226 21199.99 44.74 42840.64 47799.17 2014-08-14 23:18:31.000 226 21199.98 44.72 42840.63 47799.16 2014-08-14 23:18:32.000 226 21200.00 44.70 42840.63 47799.17 2014-08-14 23:18:33.000 226 21200.02 44.73 42840.65 47799.17 2014-08-14 23:18:34.000 226 21200.01 44.75 42840.63 47799.19 2014-08-14 23:18:35.000 226 21200.00 44.72 42840.65 47799.16 2014-08-14 23:18:36.000 226 21199.98 44.72 42840.66 47799.19 2014-08-14 23:18:37.000 226 21199.97 44.72 42840.66 47799.20 2014-08-14 23:18:38.000 226 21200.01 44.69 42840.64 47799.19 2014-08-14 23:18:39.000 226 21200.03 44.68 42840.66 47799.22 2014-08-14 23:18:40.000 226 21200.06 44.66 42840.68 47799.25 2014-08-14 23:18:41.000 226 21200.06 44.63 42840.72 47799.27 2014-08-14 23:18:42.000 226 21200.05 44.61 42840.73 47799.29 2014-08-14 23:18:43.000 226 21200.04 44.58 42840.76 47799.31 2014-08-14 23:18:44.000 226 21200.07 44.55 42840.78 47799.31 2014-08-14 23:18:45.000 226 21200.07 44.58 42840.80 47799.36 2014-08-14 23:18:46.000 226 21200.08 44.58 42840.79 47799.38 2014-08-14 23:18:47.000 226 21200.08 44.59 42840.81 47799.39 2014-08-14 23:18:48.000 226 21200.09 44.58 42840.84 47799.40 2014-08-14 23:18:49.000 226 21200.11 44.55 42840.82 47799.42 2014-08-14 23:18:50.000 226 21200.12 44.57 42840.84 47799.42 2014-08-14 23:18:51.000 226 21200.09 44.54 42840.85 47799.44 2014-08-14 23:18:52.000 226 21200.10 44.53 42840.87 47799.44 2014-08-14 23:18:53.000 226 21200.09 44.55 42840.88 47799.44 2014-08-14 23:18:54.000 226 21200.09 44.56 42840.88 47799.47 2014-08-14 23:18:55.000 226 21200.07 44.54 42840.91 47799.45 2014-08-14 23:18:56.000 226 21200.05 44.56 42840.93 47799.48 2014-08-14 23:18:57.000 226 21200.04 44.55 42840.92 47799.44 2014-08-14 23:18:58.000 226 21200.05 44.55 42840.90 47799.44 2014-08-14 23:18:59.000 226 21200.04 44.57 42840.88 47799.46 2014-08-14 23:19:00.000 226 21200.05 44.58 42840.90 47799.46 2014-08-14 23:19:01.000 226 21200.00 44.57 42840.90 47799.45 2014-08-14 23:19:02.000 226 21200.00 44.56 42840.90 47799.44 2014-08-14 23:19:03.000 226 21199.98 44.62 42840.88 47799.43 2014-08-14 23:19:04.000 226 21199.99 44.64 42840.87 47799.43 2014-08-14 23:19:05.000 226 21199.99 44.63 42840.87 47799.43 2014-08-14 23:19:06.000 226 21199.99 44.62 42840.88 47799.43 2014-08-14 23:19:07.000 226 21199.98 44.60 42840.90 47799.43 2014-08-14 23:19:08.000 226 21200.00 44.59 42840.89 47799.44 2014-08-14 23:19:09.000 226 21200.00 44.59 42840.91 47799.41 2014-08-14 23:19:10.000 226 21199.98 44.60 42840.88 47799.41 2014-08-14 23:19:11.000 226 21199.98 44.59 42840.89 47799.43 2014-08-14 23:19:12.000 226 21199.93 44.55 42840.90 47799.42 2014-08-14 23:19:13.000 226 21199.93 44.55 42840.93 47799.42 2014-08-14 23:19:14.000 226 21199.94 44.54 42840.94 47799.45 2014-08-14 23:19:15.000 226 21199.92 44.54 42840.94 47799.48 2014-08-14 23:19:16.000 226 21199.95 44.51 42840.97 47799.46 2014-08-14 23:19:17.000 226 21199.98 44.48 42840.98 47799.49 2014-08-14 23:19:18.000 226 21199.99 44.45 42841.02 47799.51 2014-08-14 23:19:19.000 226 21199.98 44.43 42841.02 47799.53 2014-08-14 23:19:20.000 226 21199.99 44.42 42841.02 47799.58 2014-08-14 23:19:21.000 226 21200.03 44.39 42841.04 47799.60 2014-08-14 23:19:22.000 226 21200.01 44.39 42841.05 47799.60 2014-08-14 23:19:23.000 226 21200.05 44.38 42841.12 47799.63 2014-08-14 23:19:24.000 226 21200.07 44.37 42841.15 47799.65 2014-08-14 23:19:25.000 226 21200.08 44.35 42841.15 47799.68 2014-08-14 23:19:26.000 226 21200.06 44.34 42841.16 47799.70 2014-08-14 23:19:27.000 226 21200.10 44.34 42841.18 47799.73 2014-08-14 23:19:28.000 226 21200.11 44.32 42841.23 47799.74 2014-08-14 23:19:29.000 226 21200.11 44.30 42841.20 47799.74 2014-08-14 23:19:30.000 226 21200.09 44.31 42841.23 47799.78 2014-08-14 23:19:31.000 226 21200.10 44.30 42841.26 47799.78 2014-08-14 23:19:32.000 226 21200.09 44.30 42841.26 47799.80 2014-08-14 23:19:33.000 226 21200.11 44.32 42841.24 47799.81 2014-08-14 23:19:34.000 226 21200.10 44.28 42841.27 47799.81 2014-08-14 23:19:35.000 226 21200.11 44.27 42841.29 47799.83 2014-08-14 23:19:36.000 226 21200.09 44.28 42841.27 47799.82 2014-08-14 23:19:37.000 226 21200.10 44.28 42841.25 47799.82 2014-08-14 23:19:38.000 226 21200.10 44.25 42841.29 47799.83 2014-08-14 23:19:39.000 226 21200.08 44.25 42841.29 47799.82 2014-08-14 23:19:40.000 226 21200.07 44.28 42841.29 47799.83 2014-08-14 23:19:41.000 226 21200.09 44.29 42841.28 47799.85 2014-08-14 23:19:42.000 226 21200.04 44.32 42841.24 47799.79 2014-08-14 23:19:43.000 226 21200.01 44.32 42841.23 47799.79 2014-08-14 23:19:44.000 226 21200.01 44.29 42841.24 47799.76 2014-08-14 23:19:45.000 226 21200.01 44.29 42841.27 47799.77 2014-08-14 23:19:46.000 226 21200.01 44.30 42841.24 47799.74 2014-08-14 23:19:47.000 226 21200.02 44.29 42841.24 47799.74 2014-08-14 23:19:48.000 226 21200.00 44.27 42841.24 47799.74 2014-08-14 23:19:49.000 226 21199.99 44.26 42841.20 47799.73 2014-08-14 23:19:50.000 226 21199.97 44.27 42841.18 47799.71 2014-08-14 23:19:51.000 226 21199.92 44.32 42841.19 47799.72 2014-08-14 23:19:52.000 226 21199.94 44.32 42841.19 47799.70 2014-08-14 23:19:53.000 226 21199.97 44.33 42841.21 47799.70 2014-08-14 23:19:54.000 226 21199.95 44.33 42841.19 47799.67 2014-08-14 23:19:55.000 226 21199.92 44.35 42841.18 47799.67 2014-08-14 23:19:56.000 226 21199.91 44.36 42841.17 47799.67 2014-08-14 23:19:57.000 226 21199.92 44.38 42841.16 47799.66 2014-08-14 23:19:58.000 226 21199.92 44.36 42841.16 47799.65 2014-08-14 23:19:59.000 226 21199.95 44.38 42841.16 47799.66 2014-08-14 23:20:00.000 226 21199.93 44.39 42841.11 47799.65 2014-08-14 23:20:01.000 226 21199.95 44.42 42841.14 47799.66 2014-08-14 23:20:02.000 226 21199.95 44.43 42841.14 47799.66 2014-08-14 23:20:03.000 226 21199.91 44.52 42841.10 47799.64 2014-08-14 23:20:04.000 226 21199.90 44.60 42841.05 47799.61 2014-08-14 23:20:05.000 226 21199.86 44.63 42841.04 47799.54 2014-08-14 23:20:06.000 226 21199.86 44.65 42840.99 47799.50 2014-08-14 23:20:07.000 226 21199.84 44.69 42840.97 47799.45 2014-08-14 23:20:08.000 226 21199.81 44.72 42840.91 47799.41 2014-08-14 23:20:09.000 226 21199.83 44.77 42840.87 47799.39 2014-08-14 23:20:10.000 226 21199.83 44.82 42840.85 47799.33 2014-08-14 23:20:11.000 226 21199.82 44.83 42840.79 47799.29 2014-08-14 23:20:12.000 226 21199.85 44.84 42840.72 47799.24 2014-08-14 23:20:13.000 226 21199.85 44.84 42840.67 47799.23 2014-08-14 23:20:14.000 226 21199.86 44.84 42840.66 47799.22 2014-08-14 23:20:15.000 226 21199.87 44.85 42840.64 47799.19 2014-08-14 23:20:16.000 226 21199.87 44.86 42840.59 47799.18 2014-08-14 23:20:17.000 226 21199.86 44.87 42840.61 47799.16 2014-08-14 23:20:18.000 226 21199.86 44.88 42840.60 47799.15 2014-08-14 23:20:19.000 226 21199.84 44.89 42840.59 47799.16 2014-08-14 23:20:20.000 226 21199.84 44.89 42840.59 47799.15 2014-08-14 23:20:21.000 226 21199.82 44.88 42840.57 47799.11 2014-08-14 23:20:22.000 226 21199.82 44.89 42840.57 47799.10 2014-08-14 23:20:23.000 226 21199.80 44.90 42840.57 47799.10 2014-08-14 23:20:24.000 226 21199.79 44.87 42840.59 47799.10 2014-08-14 23:20:25.000 226 21199.79 44.85 42840.60 47799.10 2014-08-14 23:20:26.000 226 21199.79 44.84 42840.60 47799.09 2014-08-14 23:20:27.000 226 21199.79 44.85 42840.60 47799.09 2014-08-14 23:20:28.000 226 21199.77 44.84 42840.63 47799.09 2014-08-14 23:20:29.000 226 21199.77 44.85 42840.63 47799.08 2014-08-14 23:20:30.000 226 21199.77 44.83 42840.58 47799.08 2014-08-14 23:20:31.000 226 21199.78 44.81 42840.60 47799.08 2014-08-14 23:20:32.000 226 21199.78 44.78 42840.64 47799.09 2014-08-14 23:20:33.000 226 21199.83 44.75 42840.67 47799.10 2014-08-14 23:20:34.000 226 21199.83 44.74 42840.65 47799.15 2014-08-14 23:20:35.000 226 21199.84 44.73 42840.70 47799.16 2014-08-14 23:20:36.000 226 21199.86 44.73 42840.74 47799.19 2014-08-14 23:20:37.000 226 21199.87 44.72 42840.74 47799.19 2014-08-14 23:20:38.000 226 21199.88 44.73 42840.72 47799.22 2014-08-14 23:20:39.000 226 21199.89 44.72 42840.71 47799.23 2014-08-14 23:20:40.000 226 21199.90 44.71 42840.70 47799.23 2014-08-14 23:20:41.000 226 21199.94 44.71 42840.70 47799.26 2014-08-14 23:20:42.000 226 21199.94 44.72 42840.72 47799.22 2014-08-14 23:20:43.000 226 21199.95 44.72 42840.72 47799.24 2014-08-14 23:20:44.000 226 21199.94 44.72 42840.72 47799.23 2014-08-14 23:20:45.000 226 21199.95 44.75 42840.71 47799.25 2014-08-14 23:20:46.000 226 21199.96 44.73 42840.68 47799.24 2014-08-14 23:20:47.000 226 21199.95 44.73 42840.69 47799.26 2014-08-14 23:20:48.000 226 21199.94 44.69 42840.72 47799.27 2014-08-14 23:20:49.000 226 21199.97 44.68 42840.72 47799.25 2014-08-14 23:20:50.000 226 21200.00 44.64 42840.75 47799.29 2014-08-14 23:20:51.000 226 21199.98 44.61 42840.78 47799.30 2014-08-14 23:20:52.000 226 21200.00 44.57 42840.81 47799.31 2014-08-14 23:20:53.000 226 21200.00 44.57 42840.81 47799.33 2014-08-14 23:20:54.000 226 21200.00 44.56 42840.83 47799.35 2014-08-14 23:20:55.000 226 21199.98 44.55 42840.83 47799.36 2014-08-14 23:20:56.000 226 21199.98 44.54 42840.82 47799.35 2014-08-14 23:20:57.000 226 21200.00 44.53 42840.82 47799.38 2014-08-14 23:20:58.000 226 21200.00 44.52 42840.84 47799.36 2014-08-14 23:20:59.000 226 21199.99 44.53 42840.88 47799.36 2014-08-14 23:21:00.000 226 21200.00 44.52 42840.87 47799.37 2014-08-14 23:21:01.000 226 21200.00 44.49 42840.85 47799.37 2014-08-14 23:21:02.000 226 21199.99 44.48 42840.85 47799.37 2014-08-14 23:21:03.000 226 21200.02 44.45 42840.86 47799.39 2014-08-14 23:21:04.000 226 21200.02 44.45 42840.89 47799.38 2014-08-14 23:21:05.000 226 21200.00 44.43 42840.90 47799.39 2014-08-14 23:21:06.000 226 21199.99 44.42 42840.88 47799.39 2014-08-14 23:21:07.000 226 21200.00 44.40 42840.86 47799.41 2014-08-14 23:21:08.000 226 21199.99 44.40 42840.86 47799.41 2014-08-14 23:21:09.000 226 21199.99 44.38 42840.85 47799.41 2014-08-14 23:21:10.000 226 21199.96 44.38 42840.83 47799.39 2014-08-14 23:21:11.000 226 21199.99 44.38 42840.86 47799.41 2014-08-14 23:21:12.000 226 21199.95 44.37 42840.88 47799.39 2014-08-14 23:21:13.000 226 21199.93 44.36 42840.88 47799.39 2014-08-14 23:21:14.000 226 21199.94 44.32 42840.89 47799.40 2014-08-14 23:21:15.000 226 21199.95 44.32 42840.89 47799.39 2014-08-14 23:21:16.000 226 21199.93 44.32 42840.91 47799.39 2014-08-14 23:21:17.000 226 21199.92 44.28 42840.91 47799.40 2014-08-14 23:21:18.000 226 21199.89 44.29 42840.91 47799.39 2014-08-14 23:21:19.000 226 21199.90 44.26 42840.92 47799.43 2014-08-14 23:21:20.000 226 21199.89 44.26 42840.91 47799.42 2014-08-14 23:21:21.000 226 21199.90 44.28 42840.93 47799.41 2014-08-14 23:21:22.000 226 21199.89 44.30 42840.92 47799.40 2014-08-14 23:21:23.000 226 21199.89 44.30 42840.90 47799.40 2014-08-14 23:21:24.000 226 21199.90 44.29 42840.89 47799.41 2014-08-14 23:21:25.000 226 21199.94 44.30 42840.91 47799.40 2014-08-14 23:21:26.000 226 21199.94 44.30 42840.91 47799.41 2014-08-14 23:21:27.000 226 21199.93 44.31 42840.90 47799.44 2014-08-14 23:21:28.000 226 21199.97 44.28 42840.95 47799.43 2014-08-14 23:21:29.000 226 21199.99 44.24 42840.96 47799.45 2014-08-14 23:21:30.000 226 21199.98 44.20 42841.00 47799.46 2014-08-14 23:21:31.000 226 21199.99 44.17 42841.03 47799.49 2014-08-14 23:21:32.000 226 21200.01 44.13 42841.05 47799.52 2014-08-14 23:21:33.000 226 21200.00 44.13 42841.07 47799.56 2014-08-14 23:21:34.000 226 21200.02 44.12 42841.10 47799.59 2014-08-14 23:21:35.000 226 21200.05 44.07 42841.13 47799.61 2014-08-14 23:21:36.000 226 21200.03 44.09 42841.14 47799.64 2014-08-14 23:21:37.000 226 21200.03 44.09 42841.13 47799.63 2014-08-14 23:21:38.000 226 21200.05 44.06 42841.14 47799.68 2014-08-14 23:21:39.000 226 21200.06 44.07 42841.17 47799.67 2014-08-14 23:21:40.000 226 21200.07 44.04 42841.19 47799.71 2014-08-14 23:21:41.000 226 21200.08 44.02 42841.17 47799.73 2014-08-14 23:21:42.000 226 21200.07 44.02 42841.17 47799.74 2014-08-14 23:21:43.000 226 21200.09 44.00 42841.21 47799.74 2014-08-14 23:21:44.000 226 21200.09 43.97 42841.24 47799.76 2014-08-14 23:21:45.000 226 21200.11 43.96 42841.24 47799.80 2014-08-14 23:21:46.000 226 21200.10 43.94 42841.26 47799.79 2014-08-14 23:21:47.000 226 21200.12 43.94 42841.24 47799.77 2014-08-14 23:21:48.000 226 21200.09 43.96 42841.24 47799.81 2014-08-14 23:21:49.000 226 21200.08 43.96 42841.22 47799.79 2014-08-14 23:21:50.000 226 21200.05 43.97 42841.24 47799.82 2014-08-14 23:21:51.000 226 21200.03 43.96 42841.26 47799.79 2014-08-14 23:21:52.000 226 21200.01 43.93 42841.29 47799.80 2014-08-14 23:21:53.000 226 21200.01 43.92 42841.29 47799.81 2014-08-14 23:21:54.000 226 21200.01 43.94 42841.27 47799.79 2014-08-14 23:21:55.000 226 21200.03 43.93 42841.24 47799.79 2014-08-14 23:21:56.000 226 21200.00 43.93 42841.25 47799.80 2014-08-14 23:21:57.000 226 21200.00 43.94 42841.26 47799.78 2014-08-14 23:21:58.000 226 21200.00 43.95 42841.25 47799.79 2014-08-14 23:21:59.000 226 21199.97 43.97 42841.27 47799.78 2014-08-14 23:22:00.000 226 21199.98 43.94 42841.25 47799.76 2014-08-14 23:22:01.000 226 21199.97 43.94 42841.24 47799.78 2014-08-14 23:22:02.000 226 21199.95 43.94 42841.24 47799.77 2014-08-14 23:22:03.000 226 21199.99 43.95 42841.26 47799.78 2014-08-14 23:22:04.000 226 21200.01 43.97 42841.28 47799.77 2014-08-14 23:22:05.000 226 21200.01 43.95 42841.26 47799.76 2014-08-14 23:22:06.000 226 21199.98 43.96 42841.25 47799.77 2014-08-14 23:22:07.000 226 21199.98 43.96 42841.25 47799.75 2014-08-14 23:22:08.000 226 21199.95 43.97 42841.24 47799.75 2014-08-14 23:22:09.000 226 21199.94 43.99 42841.25 47799.74 2014-08-14 23:22:10.000 226 21199.98 44.00 42841.24 47799.75 2014-08-14 23:22:11.000 226 21199.97 44.02 42841.18 47799.73 2014-08-14 23:22:12.000 226 21199.96 44.02 42841.18 47799.72 2014-08-14 23:22:13.000 226 21199.97 44.04 42841.19 47799.72 2014-08-14 23:22:14.000 226 21200.00 44.04 42841.19 47799.71 2014-08-14 23:22:15.000 226 21199.98 44.06 42841.21 47799.70 2014-08-14 23:22:16.000 226 21200.00 44.04 42841.20 47799.73 2014-08-14 23:22:17.000 226 21199.99 44.05 42841.22 47799.70 2014-08-14 23:22:18.000 226 21199.98 44.05 42841.18 47799.72 2014-08-14 23:22:19.000 226 21200.01 44.02 42841.18 47799.70 2014-08-14 23:22:20.000 226 21199.99 44.04 42841.18 47799.72 2014-08-14 23:22:21.000 226 21199.99 44.03 42841.17 47799.68 2014-08-14 23:22:22.000 226 21199.98 44.01 42841.18 47799.71 2014-08-14 23:22:23.000 226 21199.98 44.02 42841.18 47799.71 2014-08-14 23:22:24.000 226 21199.96 44.03 42841.18 47799.67 2014-08-14 23:22:25.000 226 21199.93 44.04 42841.16 47799.68 2014-08-14 23:22:26.000 226 21199.93 44.06 42841.14 47799.66 2014-08-14 23:22:27.000 226 21199.92 44.09 42841.13 47799.64 2014-08-14 23:22:28.000 226 21199.93 44.07 42841.13 47799.65 2014-08-14 23:22:29.000 226 21199.92 44.08 42841.11 47799.60 2014-08-14 23:22:30.000 226 21199.90 44.09 42841.08 47799.58 2014-08-14 23:22:31.000 226 21199.89 44.09 42841.10 47799.58 2014-08-14 23:22:32.000 226 21199.88 44.15 42841.04 47799.57 2014-08-14 23:22:33.000 226 21199.88 44.20 42841.00 47799.51 2014-08-14 23:22:34.000 226 21199.86 44.20 42840.98 47799.50 2014-08-14 23:22:35.000 226 21199.86 44.22 42840.95 47799.49 2014-08-14 23:22:36.000 226 21199.83 44.21 42840.95 47799.47 2014-08-14 23:22:37.000 226 21199.84 44.19 42840.96 47799.44 2014-08-14 23:22:38.000 226 21199.85 44.22 42840.93 47799.43 2014-08-14 23:22:39.000 226 21199.84 44.21 42840.88 47799.43 2014-08-14 23:22:40.000 226 21199.85 44.22 42840.88 47799.41 2014-08-14 23:22:41.000 226 21199.86 44.23 42840.88 47799.39 2014-08-14 23:22:42.000 226 21199.84 44.22 42840.88 47799.41 2014-08-14 23:22:43.000 226 21199.84 44.31 42840.87 47799.36 2014-08-14 23:22:44.000 226 21199.83 44.40 42840.84 47799.36 2014-08-14 23:22:45.000 226 21199.83 44.44 42840.78 47799.30 2014-08-14 23:22:46.000 226 21199.83 44.48 42840.73 47799.26 2014-08-14 23:22:47.000 226 21199.88 44.53 42840.70 47799.23 2014-08-14 23:22:48.000 226 21199.86 44.58 42840.64 47799.19 2014-08-14 23:22:49.000 226 21199.84 44.59 42840.60 47799.14 2014-08-14 23:22:50.000 226 21199.85 44.59 42840.54 47799.10 2014-08-14 23:22:51.000 226 21199.88 44.57 42840.53 47799.12 2014-08-14 23:22:52.000 226 21199.88 44.58 42840.53 47799.09 2014-08-14 23:22:53.000 226 21199.88 44.58 42840.52 47799.08 2014-08-14 23:22:54.000 226 21199.90 44.58 42840.55 47799.08 2014-08-14 23:22:55.000 226 21199.89 44.58 42840.56 47799.09 2014-08-14 23:22:56.000 226 21199.89 44.62 42840.50 47799.09 2014-08-14 23:22:57.000 226 21199.91 44.63 42840.51 47799.08 2014-08-14 23:22:58.000 226 21199.93 44.64 42840.52 47799.06 2014-08-14 23:22:59.000 226 21199.91 44.64 42840.49 47799.07 2014-08-14 23:23:00.000 226 21199.95 44.63 42840.48 47799.05 2014-08-14 23:23:01.000 226 21199.95 44.61 42840.49 47799.07 2014-08-14 23:23:02.000 226 21199.99 44.58 42840.48 47799.06 2014-08-14 23:23:03.000 226 21200.00 44.57 42840.51 47799.07 2014-08-14 23:23:04.000 226 21199.99 44.57 42840.57 47799.10 2014-08-14 23:23:05.000 226 21200.04 44.52 42840.54 47799.12 2014-08-14 23:23:06.000 226 21200.09 44.50 42840.55 47799.13 2014-08-14 23:23:07.000 226 21200.05 44.51 42840.55 47799.15 2014-08-14 23:23:08.000 226 21200.05 44.49 42840.57 47799.15 2014-08-14 23:23:09.000 226 21200.06 44.48 42840.59 47799.19 2014-08-14 23:23:10.000 226 21200.06 44.47 42840.56 47799.18 2014-08-14 23:23:11.000 226 21200.04 44.45 42840.57 47799.19 2014-08-14 23:23:12.000 226 21200.04 44.44 42840.60 47799.20 2014-08-14 23:23:13.000 226 21200.07 44.45 42840.59 47799.20 2014-08-14 23:23:14.000 226 21200.07 44.44 42840.61 47799.18 2014-08-14 23:23:15.000 226 21200.07 44.45 42840.60 47799.20 2014-08-14 23:23:16.000 226 21200.09 44.42 42840.62 47799.19 2014-08-14 23:23:17.000 226 21200.08 44.38 42840.64 47799.21 2014-08-14 23:23:18.000 226 21200.08 44.38 42840.63 47799.22 2014-08-14 23:23:19.000 226 21200.08 44.38 42840.61 47799.24 2014-08-14 23:23:20.000 226 21200.08 44.37 42840.63 47799.24 2014-08-14 23:23:21.000 226 21200.08 44.34 42840.63 47799.25 2014-08-14 23:23:22.000 226 21200.09 44.32 42840.67 47799.28 2014-08-14 23:23:23.000 226 21200.06 44.33 42840.67 47799.28 2014-08-14 23:23:24.000 226 21200.09 44.32 42840.66 47799.31 2014-08-14 23:23:25.000 226 21200.09 44.31 42840.69 47799.31 2014-08-14 23:23:26.000 226 21200.07 44.34 42840.72 47799.30 2014-08-14 23:23:27.000 226 21200.07 44.34 42840.69 47799.29 2014-08-14 23:23:28.000 226 21200.07 44.32 42840.67 47799.30 2014-08-14 23:23:29.000 226 21200.09 44.29 42840.70 47799.32 2014-08-14 23:23:30.000 226 21200.09 44.27 42840.75 47799.30 2014-08-14 23:23:31.000 226 21200.09 44.26 42840.74 47799.33 2014-08-14 23:23:32.000 226 21200.11 44.27 42840.76 47799.35 2014-08-14 23:23:33.000 226 21200.11 44.28 42840.75 47799.37 2014-08-14 23:23:34.000 226 21200.10 44.29 42840.76 47799.37 2014-08-14 23:23:35.000 226 21200.12 44.28 42840.75 47799.37 2014-08-14 23:23:36.000 226 21200.11 44.25 42840.75 47799.38 2014-08-14 23:23:37.000 226 21200.13 44.24 42840.76 47799.39 2014-08-14 23:23:38.000 226 21200.14 44.20 42840.79 47799.39 2014-08-14 23:23:39.000 226 21200.11 44.20 42840.83 47799.41 2014-08-14 23:23:40.000 226 21200.12 44.20 42840.84 47799.39 2014-08-14 23:23:41.000 226 21200.12 44.18 42840.82 47799.43 2014-08-14 23:23:42.000 226 21200.12 44.19 42840.85 47799.44 2014-08-14 23:23:43.000 226 21200.12 44.18 42840.85 47799.41 2014-08-14 23:23:44.000 226 21200.12 44.15 42840.83 47799.45 2014-08-14 23:23:45.000 226 21200.12 44.14 42840.81 47799.44 2014-08-14 23:23:46.000 226 21200.15 44.12 42840.80 47799.45 2014-08-14 23:23:47.000 226 21200.12 44.14 42840.81 47799.44 2014-08-14 23:23:48.000 226 21200.13 44.11 42840.83 47799.46 2014-08-14 23:23:49.000 226 21200.13 44.11 42840.81 47799.45 2014-08-14 23:23:50.000 226 21200.11 44.07 42840.78 47799.45 2014-08-14 23:23:51.000 226 21200.12 44.06 42840.80 47799.47 2014-08-14 23:23:52.000 226 21200.14 44.09 42840.79 47799.45 2014-08-14 23:23:53.000 226 21200.16 44.06 42840.83 47799.47 2014-08-14 23:23:54.000 226 21200.15 44.06 42840.84 47799.48 2014-08-14 23:23:55.000 226 21200.15 44.07 42840.83 47799.47 2014-08-14 23:23:56.000 226 21200.15 44.05 42840.82 47799.47 2014-08-14 23:23:57.000 226 21200.17 44.01 42840.82 47799.48 2014-08-14 23:23:58.000 226 21200.16 43.99 42840.82 47799.45 2014-08-14 23:23:59.000 226 21200.17 43.99 42840.85 47799.48 2014-08-14 23:24:00.000 226 21200.18 43.99 42840.85 47799.47 2014-08-14 23:24:01.000 226 21200.19 43.96 42840.87 47799.47 2014-08-14 23:24:02.000 226 21200.19 43.93 42840.83 47799.49 2014-08-14 23:24:03.000 226 21200.21 43.89 42840.83 47799.48 2014-08-14 23:24:04.000 226 21200.22 43.87 42840.90 47799.49 2014-08-14 23:24:05.000 226 21200.25 43.84 42840.90 47799.55 2014-08-14 23:24:06.000 226 21200.27 43.77 42840.90 47799.55 2014-08-14 23:24:07.000 226 21200.24 43.70 42840.98 47799.57 2014-08-14 23:24:08.000 226 21200.25 43.64 42841.00 47799.60 2014-08-14 23:24:09.000 226 21200.26 43.60 42841.02 47799.62 2014-08-14 23:24:10.000 226 21200.24 43.59 42841.05 47799.65 2014-08-14 23:24:11.000 226 21200.25 43.54 42841.05 47799.68 2014-08-14 23:24:12.000 226 21200.27 43.52 42841.04 47799.71 2014-08-14 23:24:13.000 226 21200.28 43.48 42841.09 47799.75 2014-08-14 23:24:14.000 226 21200.30 43.44 42841.10 47799.77 2014-08-14 23:24:15.000 226 21200.36 43.41 42841.13 47799.79 2014-08-14 23:24:16.000 226 21200.37 43.39 42841.13 47799.83 2014-08-14 23:24:17.000 226 21200.41 43.35 42841.14 47799.84 2014-08-14 23:24:18.000 226 21200.44 43.34 42841.17 47799.89 2014-08-14 23:24:19.000 226 21200.48 43.29 42841.19 47799.87 2014-08-14 23:24:20.000 226 21200.50 43.28 42841.22 47799.93 2014-08-14 23:24:21.000 226 21200.48 43.25 42841.24 47799.93 2014-08-14 23:24:22.000 226 21200.50 43.23 42841.23 47799.95 2014-08-14 23:24:23.000 226 21200.54 43.22 42841.25 47799.96 2014-08-14 23:24:24.000 226 21200.53 43.22 42841.24 47799.99 2014-08-14 23:24:25.000 226 21200.54 43.23 42841.23 47800.01 2014-08-14 23:24:26.000 226 21200.57 43.21 42841.24 47800.00 2014-08-14 23:24:27.000 226 21200.58 43.23 42841.25 47800.03 2014-08-14 23:24:28.000 226 21200.58 43.24 42841.24 47800.02 2014-08-14 23:24:29.000 226 21200.58 43.25 42841.23 47800.03 2014-08-14 23:24:30.000 226 21200.58 43.24 42841.22 47800.04 2014-08-14 23:24:31.000 226 21200.58 43.24 42841.25 47800.03 2014-08-14 23:24:32.000 226 21200.56 43.23 42841.24 47800.03 2014-08-14 23:24:33.000 226 21200.55 43.24 42841.26 47800.02 2014-08-14 23:24:34.000 226 21200.55 43.23 42841.25 47800.03 2014-08-14 23:24:35.000 226 21200.55 43.21 42841.26 47800.05 2014-08-14 23:24:36.000 226 21200.51 43.20 42841.25 47800.02 2014-08-14 23:24:37.000 226 21200.47 43.22 42841.24 47800.04 2014-08-14 23:24:38.000 226 21200.48 43.24 42841.28 47800.03 2014-08-14 23:24:39.000 226 21200.47 43.24 42841.24 47800.02 2014-08-14 23:24:40.000 226 21200.42 43.25 42841.25 47800.02 2014-08-14 23:24:41.000 226 21200.39 43.26 42841.27 47799.99 2014-08-14 23:24:42.000 226 21200.40 43.26 42841.25 47800.01 2014-08-14 23:24:43.000 226 21200.39 43.27 42841.28 47799.96 2014-08-14 23:24:44.000 226 21200.36 43.29 42841.28 47799.98 2014-08-14 23:24:45.000 226 21200.35 43.30 42841.26 47799.97 2014-08-14 23:24:46.000 226 21200.34 43.31 42841.24 47799.98 2014-08-14 23:24:47.000 226 21200.32 43.32 42841.24 47799.93 2014-08-14 23:24:48.000 226 21200.25 43.33 42841.27 47799.93 2014-08-14 23:24:49.000 226 21200.29 43.34 42841.27 47799.92 2014-08-14 23:24:50.000 226 21200.27 43.32 42841.28 47799.93 2014-08-14 23:24:51.000 226 21200.24 43.32 42841.25 47799.90 2014-08-14 23:24:52.000 226 21200.21 43.36 42841.24 47799.92 2014-08-14 23:24:53.000 226 21200.20 43.38 42841.23 47799.88 2014-08-14 23:24:54.000 226 21200.20 43.40 42841.25 47799.88 2014-08-14 23:24:55.000 226 21200.18 43.40 42841.25 47799.87 2014-08-14 23:24:56.000 226 21200.17 43.42 42841.26 47799.86 2014-08-14 23:24:57.000 226 21200.16 43.43 42841.25 47799.87 2014-08-14 23:24:58.000 226 21200.14 43.45 42841.25 47799.85 2014-08-14 23:24:59.000 226 21200.11 43.49 42841.27 47799.86 2014-08-14 23:25:00.000 226 21200.09 43.52 42841.26 47799.83 2014-08-14 23:25:01.000 226 21200.07 43.55 42841.25 47799.83 2014-08-14 23:25:02.000 226 21200.07 43.55 42841.28 47799.80 2014-08-14 23:25:03.000 226 21200.04 43.57 42841.27 47799.80 2014-08-14 23:25:04.000 226 21200.04 43.57 42841.25 47799.81 2014-08-14 23:25:05.000 226 21200.01 43.59 42841.21 47799.79 2014-08-14 23:25:06.000 226 21200.01 43.60 42841.21 47799.76 2014-08-14 23:25:07.000 226 21199.96 43.67 42841.19 47799.78 2014-08-14 23:25:08.000 226 21199.95 43.70 42841.18 47799.73 2014-08-14 23:25:09.000 226 21199.93 43.69 42841.16 47799.69 2014-08-14 23:25:10.000 226 21199.95 43.69 42841.17 47799.68 2014-08-14 23:25:11.000 226 21199.95 43.70 42841.13 47799.65 2014-08-14 23:25:12.000 226 21199.95 43.72 42841.11 47799.63 2014-08-14 23:25:13.000 226 21199.96 43.73 42841.12 47799.63 2014-08-14 23:25:14.000 226 21199.97 43.73 42841.12 47799.62 2014-08-14 23:25:15.000 226 21199.94 43.78 42841.10 47799.61 2014-08-14 23:25:16.000 226 21199.92 43.83 42841.09 47799.61 2014-08-14 23:25:17.000 226 21199.91 43.88 42841.01 47799.56 2014-08-14 23:25:18.000 226 21199.91 43.91 42840.97 47799.54 2014-08-14 23:25:19.000 226 21199.90 43.93 42840.95 47799.50 2014-08-14 23:25:20.000 226 21199.91 43.95 42840.96 47799.48 2014-08-14 23:25:21.000 226 21199.93 43.94 42840.93 47799.48 2014-08-14 23:25:22.000 226 21199.94 43.94 42840.93 47799.46 2014-08-14 23:25:23.000 226 21199.90 43.95 42840.95 47799.45 2014-08-14 23:25:24.000 226 21199.92 43.94 42840.94 47799.45 2014-08-14 23:25:25.000 226 21199.92 43.95 42840.90 47799.45 2014-08-14 23:25:26.000 226 21199.91 43.95 42840.90 47799.43 2014-08-14 23:25:27.000 226 21199.91 43.99 42840.87 47799.41 2014-08-14 23:25:28.000 226 21199.90 43.99 42840.86 47799.39 2014-08-14 23:25:29.000 226 21199.93 43.99 42840.86 47799.41 2014-08-14 23:25:30.000 226 21199.95 44.01 42840.84 47799.37 2014-08-14 23:25:31.000 226 21199.94 44.03 42840.82 47799.38 2014-08-14 23:25:32.000 226 21199.95 44.06 42840.83 47799.35 2014-08-14 23:25:33.000 226 21199.95 44.06 42840.78 47799.34 2014-08-14 23:25:34.000 226 21199.97 44.07 42840.74 47799.33 2014-08-14 23:25:35.000 226 21199.97 44.09 42840.73 47799.33 2014-08-14 23:25:36.000 226 21199.99 44.09 42840.74 47799.33 2014-08-14 23:25:37.000 226 21199.97 44.12 42840.75 47799.32 2014-08-14 23:25:38.000 226 21199.99 44.11 42840.70 47799.30 2014-08-14 23:25:39.000 226 21199.97 44.11 42840.74 47799.31 2014-08-14 23:25:40.000 226 21200.01 44.11 42840.74 47799.30 2014-08-14 23:25:41.000 226 21199.99 44.13 42840.71 47799.29 2014-08-14 23:25:42.000 226 21200.00 44.10 42840.73 47799.29 2014-08-14 23:25:43.000 226 21200.03 44.10 42840.72 47799.29 2014-08-14 23:25:44.000 226 21200.03 44.07 42840.70 47799.30 2014-08-14 23:25:45.000 226 21200.03 44.07 42840.74 47799.32 2014-08-14 23:25:46.000 226 21200.05 44.08 42840.68 47799.32 2014-08-14 23:25:47.000 226 21200.07 44.09 42840.71 47799.31 2014-08-14 23:25:48.000 226 21200.09 44.06 42840.75 47799.36 2014-08-14 23:25:49.000 226 21200.11 44.03 42840.74 47799.33 2014-08-14 23:25:50.000 226 21200.13 44.03 42840.76 47799.36 2014-08-14 23:25:51.000 226 21200.14 44.05 42840.74 47799.36 2014-08-14 23:25:52.000 226 21200.17 44.03 42840.75 47799.39 2014-08-14 23:25:53.000 226 21200.19 44.04 42840.75 47799.40 2014-08-14 23:25:54.000 226 21200.21 44.07 42840.74 47799.39 2014-08-14 23:25:55.000 226 21200.22 44.06 42840.77 47799.41 2014-08-14 23:25:56.000 226 21200.24 44.04 42840.75 47799.42 2014-08-14 23:25:57.000 226 21200.27 44.01 42840.74 47799.41 2014-08-14 23:25:58.000 226 21200.29 43.97 42840.74 47799.42 2014-08-14 23:25:59.000 226 21200.30 43.95 42840.79 47799.46 2014-08-14 23:26:00.000 226 21200.29 43.90 42840.79 47799.46 2014-08-14 23:26:01.000 226 21200.32 43.91 42840.77 47799.49 2014-08-14 23:26:02.000 226 21200.32 43.91 42840.79 47799.48 2014-08-14 23:26:03.000 226 21200.37 43.90 42840.82 47799.51 2014-08-14 23:26:04.000 226 21200.37 43.88 42840.82 47799.54 2014-08-14 23:26:05.000 226 21200.33 43.88 42840.85 47799.54 2014-08-14 23:26:06.000 226 21200.34 43.87 42840.87 47799.55 2014-08-14 23:26:07.000 226 21200.34 43.86 42840.88 47799.56 2014-08-14 23:26:08.000 226 21200.37 43.85 42840.82 47799.57 2014-08-14 23:26:09.000 226 21200.37 43.82 42840.82 47799.60 2014-08-14 23:26:10.000 226 21200.39 43.82 42840.79 47799.55 2014-08-14 23:26:11.000 226 21200.40 43.84 42840.81 47799.57 2014-08-14 23:26:12.000 226 21200.42 43.82 42840.81 47799.59 2014-08-14 23:26:13.000 226 21200.44 43.80 42840.82 47799.57 2014-08-14 23:26:14.000 226 21200.44 43.76 42840.82 47799.60 2014-08-14 23:26:15.000 226 21200.44 43.75 42840.82 47799.60 2014-08-14 23:26:16.000 226 21200.45 43.74 42840.82 47799.57 2014-08-14 23:26:17.000 226 21200.46 43.74 42840.81 47799.60 2014-08-14 23:26:18.000 226 21200.44 43.73 42840.81 47799.60 2014-08-14 23:26:19.000 226 21200.44 43.71 42840.78 47799.60 2014-08-14 23:26:20.000 226 21200.44 43.68 42840.83 47799.60 2014-08-14 23:26:21.000 226 21200.44 43.69 42840.85 47799.61 2014-08-14 23:26:22.000 226 21200.44 43.67 42840.83 47799.60 2014-08-14 23:26:23.000 226 21200.44 43.64 42840.83 47799.60 2014-08-14 23:26:24.000 226 21200.43 43.61 42840.82 47799.61 2014-08-14 23:26:25.000 226 21200.44 43.60 42840.88 47799.61 2014-08-14 23:26:26.000 226 21200.44 43.58 42840.86 47799.61 2014-08-14 23:26:27.000 226 21200.44 43.54 42840.83 47799.62 2014-08-14 23:26:28.000 226 21200.44 43.53 42840.84 47799.63 2014-08-14 23:26:29.000 226 21200.45 43.53 42840.85 47799.62 2014-08-14 23:26:30.000 226 21200.45 43.51 42840.85 47799.64 2014-08-14 23:26:31.000 226 21200.45 43.48 42840.86 47799.64 2014-08-14 23:26:32.000 226 21200.44 43.44 42840.84 47799.61 2014-08-14 23:26:33.000 226 21200.46 43.40 42840.89 47799.63 2014-08-14 23:26:34.000 226 21200.46 43.34 42840.93 47799.65 2014-08-14 23:26:35.000 226 21200.44 43.33 42840.92 47799.68 2014-08-14 23:26:36.000 226 21200.45 43.26 42840.95 47799.66 2014-08-14 23:26:37.000 226 21200.45 43.24 42840.97 47799.70 2014-08-14 23:26:38.000 226 21200.43 43.20 42840.99 47799.72 2014-08-14 23:26:39.000 226 21200.43 43.18 42841.03 47799.75 2014-08-14 23:26:40.000 226 21200.43 43.15 42841.03 47799.75 2014-08-14 23:26:41.000 226 21200.42 43.13 42841.06 47799.76 2014-08-14 23:26:42.000 226 21200.43 43.09 42841.05 47799.78 2014-08-14 23:26:43.000 226 21200.41 43.10 42841.10 47799.79 2014-08-14 23:26:44.000 226 21200.42 43.11 42841.09 47799.81 2014-08-14 23:26:45.000 226 21200.46 43.10 42841.08 47799.81 2014-08-14 23:26:46.000 226 21200.46 43.09 42841.07 47799.79 2014-08-14 23:26:47.000 226 21200.45 43.07 42841.09 47799.80 2014-08-14 23:26:48.000 226 21200.43 43.04 42841.09 47799.81 2014-08-14 23:26:49.000 226 21200.42 43.04 42841.09 47799.78 2014-08-14 23:26:50.000 226 21200.44 43.02 42841.08 47799.81 2014-08-14 23:26:51.000 226 21200.45 42.99 42841.10 47799.81 2014-08-14 23:26:52.000 226 21200.41 43.01 42841.07 47799.79 2014-08-14 23:26:53.000 226 21200.42 42.99 42841.08 47799.81 2014-08-14 23:26:54.000 226 21200.41 43.01 42841.10 47799.79 2014-08-14 23:26:55.000 226 21200.38 42.99 42841.07 47799.80 2014-08-14 23:26:56.000 226 21200.39 43.00 42841.04 47799.79 2014-08-14 23:26:57.000 226 21200.37 42.99 42841.06 47799.77 2014-08-14 23:26:58.000 226 21200.36 42.99 42841.06 47799.74 2014-08-14 23:26:59.000 226 21200.34 42.98 42841.03 47799.72 2014-08-14 23:27:00.000 226 21200.33 42.97 42841.00 47799.70 2014-08-14 23:27:01.000 226 21200.32 42.96 42841.03 47799.73 2014-08-14 23:27:02.000 226 21200.33 42.94 42841.02 47799.70 2014-08-14 23:27:03.000 226 21200.33 42.91 42841.01 47799.71 2014-08-14 23:27:04.000 226 21200.34 42.90 42841.05 47799.72 2014-08-14 23:27:05.000 226 21200.32 42.91 42841.03 47799.72 2014-08-14 23:27:06.000 226 21200.30 42.91 42841.02 47799.72 2014-08-14 23:27:07.000 226 21200.31 42.90 42841.04 47799.72 2014-08-14 23:27:08.000 226 21200.31 42.87 42841.03 47799.71 2014-08-14 23:27:09.000 226 21200.31 42.87 42841.04 47799.72 2014-08-14 23:27:10.000 226 21200.32 42.84 42841.05 47799.73 2014-08-14 23:27:11.000 226 21200.31 42.84 42841.06 47799.72 2014-08-14 23:27:12.000 226 21200.31 42.86 42841.07 47799.74 2014-08-14 23:27:13.000 226 21200.29 42.86 42841.08 47799.73 2014-08-14 23:27:14.000 226 21200.26 42.83 42841.06 47799.71 2014-08-14 23:27:15.000 226 21200.24 42.81 42841.05 47799.72 2014-08-14 23:27:16.000 226 21200.25 42.79 42841.08 47799.73 2014-08-14 23:27:17.000 226 21200.22 42.79 42841.11 47799.74 2014-08-14 23:27:18.000 226 21200.20 42.77 42841.13 47799.76 2014-08-14 23:27:19.000 226 21200.21 42.76 42841.13 47799.74 2014-08-14 23:27:20.000 226 21200.23 42.77 42841.13 47799.75 2014-08-14 23:27:21.000 226 21200.22 42.76 42841.14 47799.75 2014-08-14 23:27:22.000 226 21200.19 42.78 42841.13 47799.76 2014-08-14 23:27:23.000 226 21200.16 42.79 42841.14 47799.75 2014-08-14 23:27:24.000 226 21200.20 42.81 42841.15 47799.76 2014-08-14 23:27:25.000 226 21200.18 42.82 42841.17 47799.74 2014-08-14 23:27:26.000 226 21200.17 42.85 42841.15 47799.74 2014-08-14 23:27:27.000 226 21200.13 42.85 42841.15 47799.74 2014-08-14 23:27:28.000 226 21200.12 42.86 42841.18 47799.76 2014-08-14 23:27:29.000 226 21200.10 42.87 42841.21 47799.73 2014-08-14 23:27:30.000 226 21200.09 42.89 42841.21 47799.74 2014-08-14 23:27:31.000 226 21200.10 42.90 42841.17 47799.73 2014-08-14 23:27:32.000 226 21200.09 42.90 42841.16 47799.73 2014-08-14 23:27:33.000 226 21200.11 42.92 42841.13 47799.70 2014-08-14 23:27:34.000 226 21200.09 42.95 42841.14 47799.70 2014-08-14 23:27:35.000 226 21200.09 42.93 42841.17 47799.70 2014-08-14 23:27:36.000 226 21200.07 42.92 42841.18 47799.68 2014-08-14 23:27:37.000 226 21200.07 42.92 42841.18 47799.70 2014-08-14 23:27:38.000 226 21200.07 42.91 42841.17 47799.69 2014-08-14 23:27:39.000 226 21200.07 42.92 42841.16 47799.67 2014-08-14 23:27:40.000 226 21200.04 42.92 42841.14 47799.68 2014-08-14 23:27:41.000 226 21200.05 42.91 42841.18 47799.67 2014-08-14 23:27:42.000 226 21200.06 42.90 42841.16 47799.66 2014-08-14 23:27:43.000 226 21200.08 42.92 42841.13 47799.67 2014-08-14 23:27:44.000 226 21200.10 42.94 42841.13 47799.65 2014-08-14 23:27:45.000 226 21200.09 42.96 42841.11 47799.66 2014-08-14 23:27:46.000 226 21200.09 42.96 42841.12 47799.67 2014-08-14 23:27:47.000 226 21200.07 42.98 42841.12 47799.64 2014-08-14 23:27:48.000 226 21200.05 42.99 42841.13 47799.63 2014-08-14 23:27:49.000 226 21200.03 42.99 42841.11 47799.65 2014-08-14 23:27:50.000 226 21200.07 42.99 42841.11 47799.64 2014-08-14 23:27:51.000 226 21200.05 43.00 42841.12 47799.66 2014-08-14 23:27:52.000 226 21200.05 43.00 42841.13 47799.64 2014-08-14 23:27:53.000 226 21200.08 43.01 42841.10 47799.63 2014-08-14 23:27:54.000 226 21200.07 43.05 42841.09 47799.64 2014-08-14 23:27:55.000 226 21200.05 43.06 42841.08 47799.62 2014-08-14 23:27:56.000 226 21200.02 43.05 42841.06 47799.60 2014-08-14 23:27:57.000 226 21200.04 43.10 42841.05 47799.60 2014-08-14 23:27:58.000 226 21200.04 43.15 42841.04 47799.60 2014-08-14 23:27:59.000 226 21200.04 43.17 42840.99 47799.56 2014-08-14 23:28:00.000 226 21200.03 43.20 42840.96 47799.53 2014-08-14 23:28:01.000 226 21200.05 43.22 42840.92 47799.53 2014-08-14 23:28:02.000 226 21200.03 43.23 42840.89 47799.48 2014-08-14 23:28:03.000 226 21200.02 43.22 42840.89 47799.48 2014-08-14 23:28:04.000 226 21200.04 43.20 42840.91 47799.48 2014-08-14 23:28:05.000 226 21200.02 43.18 42840.89 47799.46 2014-08-14 23:28:06.000 226 21200.02 43.18 42840.92 47799.49 2014-08-14 23:28:07.000 226 21200.03 43.17 42840.90 47799.46 2014-08-14 23:28:08.000 226 21200.04 43.13 42840.89 47799.48 2014-08-14 23:28:09.000 226 21200.06 43.13 42840.92 47799.50 2014-08-14 23:28:10.000 226 21200.05 43.13 42840.93 47799.50 2014-08-14 23:28:11.000 226 21200.05 43.11 42840.94 47799.52 2014-08-14 23:28:12.000 226 21200.06 43.07 42840.97 47799.53 2014-08-14 23:28:13.000 226 21200.07 43.07 42841.01 47799.54 2014-08-14 23:28:14.000 226 21200.08 43.03 42841.01 47799.56 2014-08-14 23:28:15.000 226 21200.11 43.00 42841.04 47799.60 2014-08-14 23:28:16.000 226 21200.12 42.96 42841.05 47799.61 2014-08-14 23:28:17.000 226 21200.13 42.91 42841.06 47799.65 2014-08-14 23:28:18.000 226 21200.15 42.87 42841.12 47799.70 2014-08-14 23:28:19.000 226 21200.12 42.85 42841.14 47799.72 2014-08-14 23:28:20.000 226 21200.13 42.83 42841.17 47799.73 2014-08-14 23:28:21.000 226 21200.13 42.81 42841.17 47799.75 2014-08-14 23:28:22.000 226 21200.13 42.78 42841.21 47799.78 2014-08-14 23:28:23.000 226 21200.14 42.77 42841.26 47799.80 2014-08-14 23:28:24.000 226 21200.16 42.76 42841.26 47799.81 2014-08-14 23:28:25.000 226 21200.17 42.73 42841.30 47799.84 2014-08-14 23:28:26.000 226 21200.15 42.71 42841.29 47799.84 2014-08-14 23:28:27.000 226 21200.17 42.72 42841.30 47799.87 2014-08-14 23:28:28.000 226 21200.18 42.74 42841.35 47799.86 2014-08-14 23:28:29.000 226 21200.19 42.75 42841.35 47799.89 2014-08-14 23:28:30.000 226 21200.18 42.76 42841.33 47799.90 2014-08-14 23:28:31.000 226 21200.16 42.76 42841.32 47799.89 2014-08-14 23:28:32.000 226 21200.20 42.78 42841.32 47799.90 2014-08-14 23:28:33.000 226 21200.18 42.78 42841.32 47799.87 2014-08-14 23:28:34.000 226 21200.17 42.76 42841.29 47799.89 2014-08-14 23:28:35.000 226 21200.18 42.77 42841.28 47799.87 2014-08-14 23:28:36.000 226 21200.17 42.73 42841.27 47799.90 2014-08-14 23:28:37.000 226 21200.16 42.73 42841.28 47799.88 2014-08-14 23:28:38.000 226 21200.14 42.73 42841.26 47799.85 2014-08-14 23:28:39.000 226 21200.13 42.74 42841.26 47799.87 2014-08-14 23:28:40.000 226 21200.14 42.75 42841.25 47799.86 2014-08-14 23:28:41.000 226 21200.15 42.74 42841.28 47799.87 2014-08-14 23:28:42.000 226 21200.16 42.72 42841.27 47799.87 2014-08-14 23:28:43.000 226 21200.17 42.72 42841.24 47799.87 2014-08-14 23:28:44.000 226 21200.20 42.73 42841.25 47799.88 2014-08-14 23:28:45.000 226 21200.20 42.74 42841.25 47799.85 2014-08-14 23:28:46.000 226 21200.20 42.77 42841.25 47799.87 2014-08-14 23:28:47.000 226 21200.17 42.82 42841.20 47799.84 2014-08-14 23:28:48.000 226 21200.16 42.83 42841.19 47799.83 2014-08-14 23:28:49.000 226 21200.17 42.86 42841.16 47799.81 2014-08-14 23:28:50.000 226 21200.16 42.83 42841.15 47799.80 2014-08-14 23:28:51.000 226 21200.15 42.80 42841.17 47799.79 2014-08-14 23:28:52.000 226 21200.17 42.78 42841.16 47799.77 2014-08-14 23:28:53.000 226 21200.17 42.79 42841.17 47799.77 2014-08-14 23:28:54.000 226 21200.17 42.80 42841.18 47799.75 2014-08-14 23:28:55.000 226 21200.15 42.81 42841.17 47799.76 2014-08-14 23:28:56.000 226 21200.16 42.82 42841.17 47799.75 2014-08-14 23:28:57.000 226 21200.15 42.81 42841.15 47799.77 2014-08-14 23:28:58.000 226 21200.16 42.81 42841.15 47799.76 2014-08-14 23:28:59.000 226 21200.15 42.79 42841.16 47799.75 2014-08-14 23:29:00.000 226 21200.16 42.80 42841.19 47799.77 2014-08-14 23:29:01.000 226 21200.21 42.81 42841.18 47799.77 2014-08-14 23:29:02.000 226 21200.22 42.79 42841.16 47799.80 2014-08-14 23:29:03.000 226 21200.23 42.79 42841.16 47799.80 2014-08-14 23:29:04.000 226 21200.23 42.83 42841.17 47799.83 2014-08-14 23:29:05.000 226 21200.24 42.91 42841.15 47799.79 2014-08-14 23:29:06.000 226 21200.21 42.95 42841.12 47799.80 2014-08-14 23:29:07.000 226 21200.22 42.99 42841.11 47799.74 2014-08-14 23:29:08.000 226 21200.24 42.98 42841.07 47799.73 2014-08-14 23:29:09.000 226 21200.24 42.98 42841.08 47799.65 2014-08-14 23:29:10.000 226 21200.26 43.00 42841.04 47799.68 2014-08-14 23:29:11.000 226 21200.28 43.01 42841.02 47799.67 2014-08-14 23:29:12.000 226 21200.24 43.07 42840.97 47799.65 2014-08-14 23:29:13.000 226 21200.23 43.12 42840.95 47799.61 2014-08-14 23:29:14.000 226 21200.27 43.10 42840.94 47799.59 2014-08-14 23:29:15.000 226 21200.29 43.08 42840.92 47799.57 2014-08-14 23:29:16.000 226 21200.30 43.08 42840.89 47799.58 2014-08-14 23:29:17.000 226 21200.28 43.05 42840.91 47799.56 2014-08-14 23:29:18.000 226 21200.34 43.03 42840.88 47799.58 2014-08-14 23:29:19.000 226 21200.31 43.06 42840.90 47799.58 2014-08-14 23:29:20.000 226 21200.31 43.03 42840.90 47799.56 2014-08-14 23:29:21.000 226 21200.32 43.05 42840.90 47799.57 2014-08-14 23:29:22.000 226 21200.33 43.07 42840.89 47799.57 2014-08-14 23:29:23.000 226 21200.30 43.09 42840.85 47799.55 2014-08-14 23:29:24.000 226 21200.31 43.09 42840.85 47799.56 2014-08-14 23:29:25.000 226 21200.32 43.08 42840.84 47799.52 2014-08-14 23:29:26.000 226 21200.33 43.05 42840.81 47799.51 2014-08-14 23:29:27.000 226 21200.36 43.01 42840.82 47799.53 2014-08-14 23:29:28.000 226 21200.37 43.00 42840.84 47799.53 2014-08-14 23:29:29.000 226 21200.34 42.99 42840.84 47799.52 2014-08-14 23:29:30.000 226 21200.35 42.99 42840.85 47799.53 2014-08-14 23:29:31.000 226 21200.39 42.96 42840.86 47799.54 2014-08-14 23:29:32.000 226 21200.36 42.97 42840.85 47799.54 2014-08-14 23:29:33.000 226 21200.35 42.95 42840.83 47799.55 2014-08-14 23:29:34.000 226 21200.34 42.95 42840.84 47799.56 2014-08-14 23:29:35.000 226 21200.35 42.92 42840.81 47799.56 2014-08-14 23:29:36.000 226 21200.35 42.90 42840.83 47799.57 2014-08-14 23:29:37.000 226 21200.38 42.89 42840.86 47799.59 2014-08-14 23:29:38.000 226 21200.38 42.84 42840.89 47799.58 2014-08-14 23:29:39.000 226 21200.37 42.82 42840.88 47799.58 2014-08-14 23:29:40.000 226 21200.34 42.83 42840.87 47799.60 2014-08-14 23:29:41.000 226 21200.36 42.83 42840.88 47799.58 2014-08-14 23:29:42.000 226 21200.38 42.81 42840.87 47799.61 2014-08-14 23:29:43.000 226 21200.41 42.80 42840.89 47799.63 2014-08-14 23:29:44.000 226 21200.42 42.79 42840.92 47799.62 2014-08-14 23:29:45.000 226 21200.42 42.77 42840.92 47799.65 2014-08-14 23:29:46.000 226 21200.41 42.75 42840.90 47799.63 2014-08-14 23:29:47.000 226 21200.40 42.74 42840.92 47799.67 2014-08-14 23:29:48.000 226 21200.42 42.74 42840.94 47799.67 2014-08-14 23:29:49.000 226 21200.42 42.79 42840.95 47799.66 2014-08-14 23:29:50.000 226 21200.41 42.77 42840.96 47799.65 2014-08-14 23:29:51.000 226 21200.41 42.76 42840.93 47799.65 2014-08-14 23:29:52.000 226 21200.43 42.74 42840.91 47799.66 2014-08-14 23:29:53.000 226 21200.44 42.72 42840.91 47799.65 2014-08-14 23:29:54.000 226 21200.43 42.68 42840.92 47799.66 2014-08-14 23:29:55.000 226 21200.42 42.66 42840.96 47799.66 2014-08-14 23:29:56.000 226 21200.42 42.65 42840.96 47799.69 2014-08-14 23:29:57.000 226 21200.46 42.65 42840.96 47799.68 2014-08-14 23:29:58.000 226 21200.45 42.64 42840.99 47799.71 2014-08-14 23:29:59.000 226 21200.43 42.60 42841.02 47799.71 2014-08-14 23:30:00.000 226 21200.42 42.59 42841.04 47799.69 2014-08-14 23:30:01.000 226 21200.43 42.61 42841.02 47799.74 2014-08-14 23:30:02.000 226 21200.43 42.60 42841.04 47799.72 2014-08-14 23:30:03.000 226 21200.43 42.59 42841.00 47799.76 2014-08-14 23:30:04.000 226 21200.42 42.62 42841.02 47799.74 2014-08-14 23:30:05.000 226 21200.42 42.61 42840.99 47799.76 2014-08-14 23:30:06.000 226 21200.40 42.59 42841.01 47799.75 2014-08-14 23:30:07.000 226 21200.39 42.59 42841.02 47799.76 2014-08-14 23:30:08.000 226 21200.37 42.59 42841.03 47799.78 2014-08-14 23:30:09.000 226 21200.38 42.59 42841.05 47799.75 2014-08-14 23:30:10.000 226 21200.37 42.59 42841.04 47799.76 2014-08-14 23:30:11.000 226 21200.39 42.60 42841.02 47799.76 2014-08-14 23:30:12.000 226 21200.41 42.60 42841.04 47799.75 2014-08-14 23:30:13.000 226 21200.39 42.63 42841.02 47799.77 2014-08-14 23:30:14.000 226 21200.41 42.61 42841.02 47799.74 2014-08-14 23:30:15.000 226 21200.39 42.62 42841.01 47799.75 2014-08-14 23:30:16.000 226 21200.42 42.61 42841.03 47799.74 2014-08-14 23:30:17.000 226 21200.40 42.61 42841.03 47799.77 2014-08-14 23:30:18.000 226 21200.38 42.61 42841.06 47799.77 2014-08-14 23:30:19.000 226 21200.41 42.60 42841.09 47799.73 2014-08-14 23:30:20.000 226 21200.40 42.61 42841.08 47799.75 2014-08-14 23:30:21.000 226 21200.38 42.65 42841.06 47799.77 2014-08-14 23:30:22.000 226 21200.37 42.63 42841.07 47799.76 2014-08-14 23:30:23.000 226 21200.36 42.62 42841.06 47799.77 2014-08-14 23:30:24.000 226 21200.36 42.62 42841.09 47799.74 2014-08-14 23:30:25.000 226 21200.36 42.64 42841.05 47799.77 2014-08-14 23:30:26.000 226 21200.36 42.66 42841.07 47799.76 2014-08-14 23:30:27.000 226 21200.33 42.68 42841.07 47799.74 2014-08-14 23:30:28.000 226 21200.33 42.69 42841.02 47799.72 2014-08-14 23:30:29.000 226 21200.34 42.70 42841.03 47799.73 2014-08-14 23:30:30.000 226 21200.31 42.72 42841.04 47799.72 2014-08-14 23:30:31.000 226 21200.32 42.74 42841.05 47799.68 2014-08-14 23:30:32.000 226 21200.30 42.74 42841.04 47799.70 2014-08-14 23:30:33.000 226 21200.31 42.73 42841.01 47799.70 2014-08-14 23:30:34.000 226 21200.30 42.72 42841.04 47799.68 2014-08-14 23:30:35.000 226 21200.28 42.69 42841.04 47799.69 2014-08-14 23:30:36.000 226 21200.29 42.67 42841.04 47799.69 2014-08-14 23:30:37.000 226 21200.29 42.66 42841.06 47799.71 2014-08-14 23:30:38.000 226 21200.27 42.67 42841.08 47799.71 2014-08-14 23:30:39.000 226 21200.25 42.66 42841.06 47799.71 2014-08-14 23:30:40.000 226 21200.27 42.63 42841.07 47799.75 2014-08-14 23:30:41.000 226 21200.29 42.62 42841.13 47799.76 2014-08-14 23:30:42.000 226 21200.26 42.57 42841.15 47799.77 2014-08-14 23:30:43.000 226 21200.25 42.59 42841.15 47799.77 2014-08-14 23:30:44.000 226 21200.25 42.59 42841.17 47799.77 2014-08-14 23:30:45.000 226 21200.24 42.55 42841.17 47799.80 2014-08-14 23:30:46.000 226 21200.24 42.53 42841.17 47799.81 2014-08-14 23:30:47.000 226 21200.22 42.56 42841.17 47799.81 2014-08-14 23:30:48.000 226 21200.22 42.56 42841.21 47799.81 2014-08-14 23:30:49.000 226 21200.19 42.55 42841.24 47799.82 2014-08-14 23:30:50.000 226 21200.22 42.53 42841.22 47799.81 2014-08-14 23:30:51.000 226 21200.22 42.52 42841.21 47799.84 2014-08-14 23:30:52.000 226 21200.22 42.53 42841.25 47799.82 2014-08-14 23:30:53.000 226 21200.22 42.53 42841.26 47799.83 2014-08-14 23:30:54.000 226 21200.19 42.55 42841.25 47799.83 2014-08-14 23:30:55.000 226 21200.16 42.55 42841.25 47799.82 2014-08-14 23:30:56.000 226 21200.18 42.56 42841.24 47799.85 2014-08-14 23:30:57.000 226 21200.18 42.54 42841.23 47799.83 2014-08-14 23:30:58.000 226 21200.23 42.54 42841.26 47799.85 2014-08-14 23:30:59.000 226 21200.24 42.57 42841.27 47799.85 2014-08-14 23:31:00.000 226 21200.24 42.57 42841.26 47799.85 2014-08-14 23:31:01.000 226 21200.27 42.57 42841.23 47799.84 2014-08-14 23:31:02.000 226 21200.27 42.58 42841.24 47799.85 2014-08-14 23:31:03.000 226 21200.29 42.57 42841.27 47799.88 2014-08-14 23:31:04.000 226 21200.30 42.56 42841.23 47799.86 2014-08-14 23:31:05.000 226 21200.27 42.57 42841.27 47799.89 2014-08-14 23:31:06.000 226 21200.31 42.55 42841.27 47799.86 2014-08-14 23:31:07.000 226 21200.31 42.53 42841.28 47799.91 2014-08-14 23:31:08.000 226 21200.32 42.55 42841.27 47799.94 2014-08-14 23:31:09.000 226 21200.31 42.54 42841.27 47799.90 2014-08-14 23:31:10.000 226 21200.32 42.52 42841.25 47799.91 2014-08-14 23:31:11.000 226 21200.34 42.55 42841.21 47799.91 2014-08-14 23:31:12.000 226 21200.34 42.53 42841.22 47799.93 2014-08-14 23:31:13.000 226 21200.32 42.50 42841.23 47799.91 2014-08-14 23:31:14.000 226 21200.35 42.48 42841.26 47799.93 2014-08-14 23:31:15.000 226 21200.36 42.46 42841.28 47799.93 2014-08-14 23:31:16.000 226 21200.36 42.46 42841.27 47799.95 2014-08-14 23:31:17.000 226 21200.38 42.46 42841.27 47799.92 2014-08-14 23:31:18.000 226 21200.38 42.45 42841.27 47799.95 2014-08-14 23:31:19.000 226 21200.38 42.45 42841.29 47799.95 2014-08-14 23:31:20.000 226 21200.38 42.46 42841.26 47799.96 2014-08-14 23:31:21.000 226 21200.41 42.43 42841.27 47799.95 2014-08-14 23:31:22.000 226 21200.41 42.42 42841.27 47799.93 2014-08-14 23:31:23.000 226 21200.40 42.44 42841.28 47799.98 2014-08-14 23:31:24.000 226 21200.42 42.43 42841.28 47799.97 2014-08-14 23:31:25.000 226 21200.40 42.44 42841.27 47799.97 2014-08-14 23:31:26.000 226 21200.38 42.40 42841.30 47799.97 2014-08-14 23:31:27.000 226 21200.38 42.39 42841.29 47799.98 2014-08-14 23:31:28.000 226 21200.41 42.37 42841.28 47799.96 2014-08-14 23:31:29.000 226 21200.39 42.37 42841.25 47799.97 2014-08-14 23:31:30.000 226 21200.36 42.38 42841.26 47799.99 2014-08-14 23:31:31.000 226 21200.35 42.37 42841.28 47799.97 2014-08-14 23:31:32.000 226 21200.34 42.36 42841.27 47799.98 2014-08-14 23:31:33.000 226 21200.36 42.33 42841.28 47799.98 2014-08-14 23:31:34.000 226 21200.37 42.31 42841.26 47799.98 2014-08-14 23:31:35.000 226 21200.38 42.31 42841.28 47799.99 2014-08-14 23:31:36.000 226 21200.37 42.32 42841.30 47799.98 2014-08-14 23:31:37.000 226 21200.36 42.32 42841.26 47799.98 2014-08-14 23:31:38.000 226 21200.37 42.34 42841.26 47799.98 2014-08-14 23:31:39.000 226 21200.39 42.38 42841.23 47799.94 2014-08-14 23:31:40.000 226 21200.35 42.44 42841.22 47799.93 2014-08-14 23:31:41.000 226 21200.33 42.45 42841.18 47799.85 2014-08-14 23:31:42.000 226 21200.33 42.42 42841.14 47799.86 2014-08-14 23:31:43.000 226 21200.31 42.45 42841.14 47799.82 2014-08-14 23:31:44.000 226 21200.30 42.44 42841.15 47799.81 2014-08-14 23:31:45.000 226 21200.31 42.40 42841.14 47799.79 2014-08-14 23:31:46.000 226 21200.32 42.39 42841.11 47799.79 2014-08-14 23:31:47.000 226 21200.30 42.41 42841.10 47799.76 2014-08-14 23:31:48.000 226 21200.30 42.43 42841.11 47799.78 2014-08-14 23:31:49.000 226 21200.29 42.43 42841.12 47799.76 2014-08-14 23:31:50.000 226 21200.26 42.42 42841.09 47799.75 2014-08-14 23:31:51.000 226 21200.29 42.40 42841.10 47799.75 2014-08-14 23:31:52.000 226 21200.28 42.44 42841.07 47799.76 2014-08-14 23:31:53.000 226 21200.25 42.49 42841.05 47799.73 2014-08-14 23:31:54.000 226 21200.27 42.53 42841.05 47799.70 2014-08-14 23:31:55.000 226 21200.26 42.56 42841.00 47799.67 2014-08-14 23:31:56.000 226 21200.27 42.56 42840.97 47799.66 2014-08-14 23:31:57.000 226 21200.24 42.56 42840.97 47799.62 2014-08-14 23:31:58.000 226 21200.25 42.56 42840.94 47799.61 2014-08-14 23:31:59.000 226 21200.29 42.55 42840.93 47799.60 2014-08-14 23:32:00.000 226 21200.25 42.54 42840.96 47799.60 2014-08-14 23:32:01.000 226 21200.24 42.50 42840.96 47799.59 2014-08-14 23:32:02.000 226 21200.24 42.50 42840.97 47799.61 2014-08-14 23:32:03.000 226 21200.23 42.49 42840.96 47799.60 2014-08-14 23:32:04.000 226 21200.19 42.50 42840.96 47799.59 2014-08-14 23:32:05.000 226 21200.22 42.49 42840.98 47799.59 2014-08-14 23:32:06.000 226 21200.19 42.49 42840.99 47799.60 2014-08-14 23:32:07.000 226 21200.14 42.48 42840.97 47799.59 2014-08-14 23:32:08.000 226 21200.15 42.45 42840.97 47799.59 2014-08-14 23:32:09.000 226 21200.14 42.46 42840.96 47799.60 2014-08-14 23:32:10.000 226 21200.11 42.44 42840.99 47799.57 2014-08-14 23:32:11.000 226 21200.07 42.44 42840.99 47799.58 2014-08-14 23:32:12.000 226 21200.07 42.41 42840.97 47799.58 2014-08-14 23:32:13.000 226 21200.07 42.37 42841.02 47799.57 2014-08-14 23:32:14.000 226 21200.06 42.34 42841.04 47799.58 2014-08-14 23:32:15.000 226 21200.05 42.31 42841.07 47799.61 2014-08-14 23:32:16.000 226 21200.04 42.34 42841.11 47799.61 2014-08-14 23:32:17.000 226 21199.97 42.37 42841.10 47799.62 2014-08-14 23:32:18.000 226 21199.94 42.41 42841.06 47799.60 2014-08-14 23:32:19.000 226 21199.94 42.45 42841.03 47799.56 2014-08-14 23:32:20.000 226 21199.94 42.44 42841.00 47799.54 2014-08-14 23:32:21.000 226 21199.93 42.45 42841.00 47799.51 2014-08-14 23:32:22.000 226 21199.92 42.43 42840.96 47799.49 2014-08-14 23:32:23.000 226 21199.90 42.42 42840.97 47799.48 2014-08-14 23:32:24.000 226 21199.91 42.45 42840.96 47799.45 2014-08-14 23:32:25.000 226 21199.88 42.44 42840.97 47799.44 2014-08-14 23:32:26.000 226 21199.86 42.43 42840.97 47799.45 2014-08-14 23:32:27.000 226 21199.89 42.41 42840.96 47799.43 2014-08-14 23:32:28.000 226 21199.88 42.40 42841.01 47799.44 2014-08-14 23:32:29.000 226 21199.89 42.40 42841.00 47799.47 2014-08-14 23:32:30.000 226 21199.88 42.44 42840.99 47799.44 2014-08-14 23:32:31.000 226 21199.87 42.46 42840.94 47799.44 2014-08-14 23:32:32.000 226 21199.90 42.47 42840.89 47799.44 2014-08-14 23:32:33.000 226 21199.90 42.51 42840.93 47799.41 2014-08-14 23:32:34.000 226 21199.86 42.53 42840.93 47799.40 2014-08-14 23:32:35.000 226 21199.89 42.52 42840.91 47799.40 2014-08-14 23:32:36.000 226 21199.89 42.49 42840.91 47799.40 2014-08-14 23:32:37.000 226 21199.87 42.49 42840.91 47799.43 2014-08-14 23:32:38.000 226 21199.84 42.53 42840.94 47799.40 2014-08-14 23:32:39.000 226 21199.87 42.55 42840.88 47799.40 2014-08-14 23:32:40.000 226 21199.89 42.59 42840.86 47799.41 2014-08-14 23:32:41.000 226 21199.86 42.62 42840.85 47799.38 2014-08-14 23:32:42.000 226 21199.85 42.66 42840.85 47799.33 2014-08-14 23:32:43.000 226 21199.85 42.70 42840.79 47799.35 2014-08-14 23:32:44.000 226 21199.86 42.71 42840.74 47799.31 2014-08-14 23:32:45.000 226 21199.87 42.72 42840.73 47799.27 2014-08-14 23:32:46.000 226 21199.87 42.71 42840.75 47799.26 2014-08-14 23:32:47.000 226 21199.87 42.73 42840.75 47799.27 2014-08-14 23:32:48.000 226 21199.88 42.72 42840.74 47799.27 2014-08-14 23:32:49.000 226 21199.89 42.72 42840.71 47799.27 2014-08-14 23:32:50.000 226 21199.93 42.68 42840.74 47799.29 2014-08-14 23:32:51.000 226 21199.90 42.71 42840.75 47799.28 2014-08-14 23:32:52.000 226 21199.92 42.70 42840.76 47799.28 2014-08-14 23:32:53.000 226 21199.92 42.74 42840.76 47799.29 2014-08-14 23:32:54.000 226 21199.90 42.77 42840.74 47799.29 2014-08-14 23:32:55.000 226 21199.92 42.77 42840.73 47799.27 2014-08-14 23:32:56.000 226 21199.94 42.80 42840.71 47799.28 2014-08-14 23:32:57.000 226 21199.94 42.83 42840.70 47799.23 2014-08-14 23:32:58.000 226 21199.95 42.82 42840.69 47799.24 2014-08-14 23:32:59.000 226 21199.94 42.83 42840.68 47799.26 2014-08-14 23:33:00.000 226 21199.97 42.84 42840.65 47799.24 2014-08-14 23:33:01.000 226 21199.96 42.84 42840.67 47799.24 2014-08-14 23:33:02.000 226 21199.95 42.83 42840.66 47799.23 2014-08-14 23:33:03.000 226 21199.95 42.83 42840.66 47799.24 2014-08-14 23:33:04.000 226 21200.00 42.80 42840.68 47799.24 2014-08-14 23:33:05.000 226 21199.97 42.79 42840.68 47799.25 2014-08-14 23:33:06.000 226 21199.97 42.80 42840.68 47799.26 2014-08-14 23:33:07.000 226 21199.99 42.79 42840.67 47799.25 2014-08-14 23:33:08.000 226 21199.96 42.79 42840.70 47799.29 2014-08-14 23:33:09.000 226 21199.94 42.76 42840.71 47799.25 2014-08-14 23:33:10.000 226 21199.93 42.73 42840.70 47799.28 2014-08-14 23:33:11.000 226 21199.93 42.74 42840.73 47799.27 2014-08-14 23:33:12.000 226 21199.93 42.73 42840.76 47799.29 2014-08-14 23:33:13.000 226 21199.95 42.70 42840.74 47799.29 2014-08-14 23:33:14.000 226 21199.98 42.71 42840.75 47799.29 2014-08-14 23:33:15.000 226 21199.94 42.72 42840.73 47799.30 2014-08-14 23:33:16.000 226 21199.93 42.72 42840.72 47799.29 2014-08-14 23:33:17.000 226 21199.93 42.74 42840.73 47799.31 2014-08-14 23:33:18.000 226 21199.96 42.74 42840.75 47799.29 2014-08-14 23:33:19.000 226 21199.96 42.73 42840.75 47799.29 2014-08-14 23:33:20.000 226 21199.94 42.73 42840.74 47799.30 2014-08-14 23:33:21.000 226 21199.95 42.70 42840.74 47799.29 2014-08-14 23:33:22.000 226 21199.98 42.71 42840.73 47799.31 2014-08-14 23:33:23.000 226 21199.99 42.67 42840.77 47799.33 2014-08-14 23:33:24.000 226 21200.02 42.63 42840.77 47799.32 2014-08-14 23:33:25.000 226 21200.04 42.62 42840.81 47799.35 2014-08-14 23:33:26.000 226 21200.04 42.62 42840.80 47799.37 2014-08-14 23:33:27.000 226 21200.06 42.57 42840.86 47799.38 2014-08-14 23:33:28.000 226 21200.10 42.52 42840.89 47799.44 2014-08-14 23:33:29.000 226 21200.12 42.47 42840.95 47799.48 2014-08-14 23:33:30.000 226 21200.14 42.43 42840.99 47799.53 2014-08-14 23:33:31.000 226 21200.17 42.36 42841.05 47799.58 2014-08-14 23:33:32.000 226 21200.19 42.35 42841.08 47799.63 2014-08-14 23:33:33.000 226 21200.17 42.35 42841.15 47799.68 2014-08-14 23:33:34.000 226 21200.16 42.32 42841.17 47799.71 2014-08-14 23:33:35.000 226 21200.18 42.31 42841.17 47799.75 2014-08-14 23:33:36.000 226 21200.20 42.33 42841.19 47799.76 2014-08-14 23:33:37.000 226 21200.20 42.32 42841.22 47799.79 2014-08-14 23:33:38.000 226 21200.21 42.31 42841.21 47799.80 2014-08-14 23:33:39.000 226 21200.22 42.31 42841.23 47799.82 2014-08-14 23:33:40.000 226 21200.24 42.31 42841.23 47799.82 2014-08-14 23:33:41.000 226 21200.25 42.27 42841.26 47799.84 2014-08-14 23:33:42.000 226 21200.24 42.26 42841.25 47799.82 2014-08-14 23:33:43.000 226 21200.22 42.28 42841.28 47799.84 2014-08-14 23:33:44.000 226 21200.20 42.27 42841.26 47799.84 2014-08-14 23:33:45.000 226 21200.17 42.26 42841.25 47799.83 2014-08-14 23:33:46.000 226 21200.15 42.28 42841.28 47799.82 2014-08-14 23:33:47.000 226 21200.15 42.28 42841.30 47799.84 2014-08-14 23:33:48.000 226 21200.17 42.28 42841.27 47799.82 2014-08-14 23:33:49.000 226 21200.17 42.27 42841.28 47799.82 2014-08-14 23:33:50.000 226 21200.16 42.25 42841.26 47799.83 2014-08-14 23:33:51.000 226 21200.16 42.26 42841.26 47799.85 2014-08-14 23:33:52.000 226 21200.15 42.26 42841.29 47799.84 2014-08-14 23:33:53.000 226 21200.17 42.24 42841.29 47799.83 2014-08-14 23:33:54.000 226 21200.17 42.21 42841.29 47799.83 2014-08-14 23:33:55.000 226 21200.15 42.21 42841.29 47799.82 2014-08-14 23:33:56.000 226 21200.14 42.21 42841.30 47799.84 2014-08-14 23:33:57.000 226 21200.14 42.20 42841.28 47799.81 2014-08-14 23:33:58.000 226 21200.15 42.21 42841.27 47799.82 2014-08-14 23:33:59.000 226 21200.14 42.22 42841.25 47799.82 2014-08-14 23:34:00.000 226 21200.15 42.22 42841.27 47799.82 2014-08-14 23:34:01.000 226 21200.15 42.23 42841.26 47799.80 2014-08-14 23:34:02.000 226 21200.13 42.22 42841.29 47799.79 2014-08-14 23:34:03.000 226 21200.12 42.23 42841.28 47799.82 2014-08-14 23:34:04.000 226 21200.12 42.19 42841.31 47799.79 2014-08-14 23:34:05.000 226 21200.11 42.17 42841.32 47799.82 2014-08-14 23:34:06.000 226 21200.11 42.20 42841.31 47799.81 2014-08-14 23:34:07.000 226 21200.07 42.24 42841.27 47799.78 2014-08-14 23:34:08.000 226 21200.06 42.22 42841.25 47799.77 2014-08-14 23:34:09.000 226 21200.05 42.21 42841.24 47799.76 2014-08-14 23:34:10.000 226 21200.05 42.17 42841.23 47799.75 2014-08-14 23:34:11.000 226 21200.02 42.16 42841.25 47799.73 2014-08-14 23:34:12.000 226 21200.01 42.16 42841.23 47799.75 2014-08-14 23:34:13.000 226 21200.02 42.14 42841.24 47799.74 2014-08-14 23:34:14.000 226 21200.01 42.15 42841.26 47799.74 2014-08-14 23:34:15.000 226 21200.00 42.13 42841.26 47799.74 2014-08-14 23:34:16.000 226 21200.00 42.12 42841.25 47799.73 2014-08-14 23:34:17.000 226 21200.01 42.13 42841.24 47799.73 2014-08-14 23:34:18.000 226 21200.00 42.14 42841.26 47799.73 2014-08-14 23:34:19.000 226 21200.00 42.20 42841.24 47799.72 2014-08-14 23:34:20.000 226 21199.96 42.27 42841.21 47799.71 2014-08-14 23:34:21.000 226 21199.94 42.31 42841.13 47799.64 2014-08-14 23:34:22.000 226 21199.95 42.34 42841.10 47799.63 2014-08-14 23:34:23.000 226 21199.97 42.35 42841.05 47799.57 2014-08-14 23:34:24.000 226 21199.96 42.37 42841.02 47799.57 2014-08-14 23:34:25.000 226 21199.95 42.38 42841.02 47799.52 2014-08-14 23:34:26.000 226 21199.96 42.38 42841.04 47799.53 2014-08-14 23:34:27.000 226 21199.98 42.37 42841.04 47799.53 2014-08-14 23:34:28.000 226 21200.01 42.37 42841.04 47799.53 2014-08-14 23:34:29.000 226 21199.98 42.37 42841.02 47799.54 2014-08-14 23:34:30.000 226 21199.99 42.37 42841.00 47799.55 2014-08-14 23:34:31.000 226 21199.98 42.40 42841.03 47799.53 2014-08-14 23:34:32.000 226 21200.02 42.40 42841.06 47799.55 2014-08-14 23:34:33.000 226 21199.99 42.39 42841.01 47799.55 2014-08-14 23:34:34.000 226 21199.99 42.43 42841.00 47799.56 2014-08-14 23:34:35.000 226 21200.02 42.48 42840.99 47799.55 2014-08-14 23:34:36.000 226 21200.00 42.55 42840.94 47799.52 2014-08-14 23:34:37.000 226 21199.97 42.57 42840.91 47799.47 2014-08-14 23:34:38.000 226 21199.95 42.57 42840.87 47799.42 2014-08-14 23:34:39.000 226 21199.96 42.57 42840.85 47799.39 2014-08-14 23:34:40.000 226 21199.96 42.57 42840.84 47799.36 2014-08-14 23:34:41.000 226 21199.94 42.58 42840.81 47799.35 2014-08-14 23:34:42.000 226 21199.95 42.59 42840.82 47799.35 2014-08-14 23:34:43.000 226 21200.01 42.59 42840.83 47799.35 2014-08-14 23:34:44.000 226 21200.00 42.60 42840.78 47799.33 2014-08-14 23:34:45.000 226 21199.99 42.60 42840.76 47799.33 2014-08-14 23:34:46.000 226 21200.01 42.61 42840.79 47799.36 2014-08-14 23:34:47.000 226 21200.00 42.62 42840.79 47799.32 2014-08-14 23:34:48.000 226 21199.99 42.60 42840.79 47799.33 2014-08-14 23:34:49.000 226 21200.02 42.56 42840.77 47799.33 2014-08-14 23:34:50.000 226 21200.05 42.53 42840.81 47799.36 2014-08-14 23:34:51.000 226 21200.05 42.54 42840.84 47799.38 2014-08-14 23:34:52.000 226 21200.04 42.58 42840.85 47799.40 2014-08-14 23:34:53.000 226 21200.03 42.64 42840.85 47799.39 2014-08-14 23:34:54.000 226 21200.05 42.64 42840.86 47799.39 2014-08-14 23:34:55.000 226 21200.06 42.63 42840.83 47799.37 2014-08-14 23:34:56.000 226 21200.06 42.64 42840.80 47799.37 2014-08-14 23:34:57.000 226 21200.05 42.65 42840.77 47799.34 2014-08-14 23:34:58.000 226 21200.04 42.64 42840.80 47799.36 2014-08-14 23:34:59.000 226 21200.06 42.65 42840.80 47799.36 2014-08-14 23:35:00.000 226 21200.07 42.65 42840.79 47799.36 2014-08-14 23:35:01.000 226 21200.09 42.65 42840.78 47799.33 2014-08-14 23:35:02.000 226 21200.12 42.64 42840.77 47799.37 2014-08-14 23:35:03.000 226 21200.09 42.64 42840.78 47799.35 2014-08-14 23:35:04.000 226 21200.10 42.62 42840.80 47799.35 2014-08-14 23:35:05.000 226 21200.10 42.61 42840.83 47799.38 2014-08-14 23:35:06.000 226 21200.11 42.59 42840.82 47799.40 2014-08-14 23:35:07.000 226 21200.12 42.56 42840.86 47799.42 2014-08-14 23:35:08.000 226 21200.13 42.57 42840.85 47799.43 2014-08-14 23:35:09.000 226 21200.12 42.58 42840.85 47799.43 2014-08-14 23:35:10.000 226 21200.14 42.55 42840.83 47799.43 2014-08-14 23:35:11.000 226 21200.13 42.55 42840.82 47799.43 2014-08-14 23:35:12.000 226 21200.13 42.56 42840.85 47799.44 2014-08-14 23:35:13.000 226 21200.13 42.55 42840.85 47799.46 2014-08-14 23:35:14.000 226 21200.13 42.54 42840.85 47799.46 2014-08-14 23:35:15.000 226 21200.15 42.55 42840.85 47799.45 2014-08-14 23:35:16.000 226 21200.16 42.56 42840.83 47799.46 2014-08-14 23:35:17.000 226 21200.17 42.55 42840.85 47799.45 2014-08-14 23:35:18.000 226 21200.17 42.55 42840.86 47799.45 2014-08-14 23:35:19.000 226 21200.19 42.55 42840.84 47799.45 2014-08-14 23:35:20.000 226 21200.21 42.56 42840.81 47799.44 2014-08-14 23:35:21.000 226 21200.19 42.56 42840.82 47799.43 2014-08-14 23:35:22.000 226 21200.20 42.54 42840.85 47799.46 2014-08-14 23:35:23.000 226 21200.20 42.54 42840.83 47799.43 2014-08-14 23:35:24.000 226 21200.20 42.52 42840.84 47799.47 2014-08-14 23:35:25.000 226 21200.21 42.49 42840.85 47799.45 2014-08-14 23:35:26.000 226 21200.20 42.49 42840.83 47799.48 2014-08-14 23:35:27.000 226 21200.16 42.46 42840.86 47799.48 2014-08-14 23:35:28.000 226 21200.19 42.44 42840.88 47799.49 2014-08-14 23:35:29.000 226 21200.22 42.44 42840.88 47799.50 2014-08-14 23:35:30.000 226 21200.22 42.45 42840.84 47799.50 2014-08-14 23:35:31.000 226 21200.20 42.44 42840.85 47799.50 2014-08-14 23:35:32.000 226 21200.21 42.41 42840.88 47799.46 2014-08-14 23:35:33.000 226 21200.19 42.43 42840.87 47799.50 2014-08-14 23:35:34.000 226 21200.19 42.41 42840.85 47799.46 2014-08-14 23:35:35.000 226 21200.17 42.38 42840.88 47799.48 2014-08-14 23:35:36.000 226 21200.13 42.40 42840.87 47799.47 2014-08-14 23:35:37.000 226 21200.12 42.40 42840.86 47799.47 2014-08-14 23:35:38.000 226 21200.13 42.40 42840.85 47799.45 2014-08-14 23:35:39.000 226 21200.12 42.41 42840.83 47799.45 2014-08-14 23:35:40.000 226 21200.12 42.41 42840.82 47799.43 2014-08-14 23:35:41.000 226 21200.10 42.40 42840.82 47799.43 2014-08-14 23:35:42.000 226 21200.11 42.38 42840.81 47799.40 2014-08-14 23:35:43.000 226 21200.12 42.37 42840.81 47799.41 2014-08-14 23:35:44.000 226 21200.10 42.40 42840.79 47799.41 2014-08-14 23:35:45.000 226 21200.12 42.40 42840.81 47799.40 2014-08-14 23:35:46.000 226 21200.13 42.39 42840.79 47799.38 2014-08-14 23:35:47.000 226 21200.15 42.37 42840.79 47799.40 2014-08-14 23:35:48.000 226 21200.16 42.37 42840.81 47799.40 2014-08-14 23:35:49.000 226 21200.16 42.35 42840.81 47799.41 2014-08-14 23:35:50.000 226 21200.17 42.36 42840.79 47799.40 2014-08-14 23:35:51.000 226 21200.21 42.34 42840.76 47799.40 2014-08-14 23:35:52.000 226 21200.20 42.35 42840.78 47799.41 2014-08-14 23:35:53.000 226 21200.19 42.36 42840.79 47799.42 2014-08-14 23:35:54.000 226 21200.21 42.37 42840.78 47799.43 2014-08-14 23:35:55.000 226 21200.24 42.37 42840.75 47799.40 2014-08-14 23:35:56.000 226 21200.19 42.34 42840.74 47799.40 2014-08-14 23:35:57.000 226 21200.22 42.31 42840.78 47799.40 2014-08-14 23:35:58.000 226 21200.24 42.30 42840.75 47799.39 2014-08-14 23:35:59.000 226 21200.25 42.25 42840.78 47799.39 2014-08-14 23:36:00.000 226 21200.21 42.22 42840.79 47799.43 2014-08-14 23:36:01.000 226 21200.23 42.17 42840.81 47799.44 2014-08-14 23:36:02.000 226 21200.25 42.11 42840.86 47799.47 2014-08-14 23:36:03.000 226 21200.24 42.05 42840.91 47799.52 2014-08-14 23:36:04.000 226 21200.23 41.99 42840.94 47799.55 2014-08-14 23:36:05.000 226 21200.28 41.95 42840.97 47799.60 2014-08-14 23:36:06.000 226 21200.29 41.90 42841.02 47799.61 2014-08-14 23:36:07.000 226 21200.29 41.86 42841.06 47799.67 2014-08-14 23:36:08.000 226 21200.31 41.83 42841.11 47799.71 2014-08-14 23:36:09.000 226 21200.30 41.80 42841.13 47799.74 2014-08-14 23:36:10.000 226 21200.29 41.76 42841.13 47799.76 2014-08-14 23:36:11.000 226 21200.27 41.76 42841.14 47799.77 2014-08-14 23:36:12.000 226 21200.29 41.72 42841.17 47799.80 2014-08-14 23:36:13.000 226 21200.32 41.70 42841.20 47799.82 2014-08-14 23:36:14.000 226 21200.32 41.71 42841.18 47799.83 2014-08-14 23:36:15.000 226 21200.30 41.70 42841.13 47799.86 2014-08-14 23:36:16.000 226 21200.30 41.68 42841.17 47799.83 2014-08-14 23:36:17.000 226 21200.31 41.64 42841.19 47799.85 2014-08-14 23:36:18.000 226 21200.32 41.61 42841.22 47799.85 2014-08-14 23:36:19.000 226 21200.32 41.58 42841.24 47799.85 2014-08-14 23:36:20.000 226 21200.34 41.58 42841.24 47799.88 2014-08-14 23:36:21.000 226 21200.34 41.57 42841.24 47799.85 2014-08-14 23:36:22.000 226 21200.36 41.56 42841.22 47799.88 2014-08-14 23:36:23.000 226 21200.36 41.55 42841.24 47799.89 2014-08-14 23:36:24.000 226 21200.38 41.55 42841.28 47799.92 2014-08-14 23:36:25.000 226 21200.39 41.53 42841.26 47799.89 2014-08-14 23:36:26.000 226 21200.38 41.50 42841.25 47799.90 2014-08-14 23:36:27.000 226 21200.39 41.51 42841.22 47799.90 2014-08-14 23:36:28.000 226 21200.36 41.50 42841.23 47799.91 2014-08-14 23:36:29.000 226 21200.38 41.49 42841.27 47799.91 2014-08-14 23:36:30.000 226 21200.39 41.47 42841.27 47799.90 2014-08-14 23:36:31.000 226 21200.40 41.45 42841.24 47799.93 2014-08-14 23:36:32.000 226 21200.41 41.45 42841.25 47799.93 2014-08-14 23:36:33.000 226 21200.43 41.43 42841.27 47799.94 2014-08-14 23:36:34.000 226 21200.43 41.40 42841.28 47799.95 2014-08-14 23:36:35.000 226 21200.40 41.45 42841.28 47799.94 2014-08-14 23:36:36.000 226 21200.41 41.45 42841.30 47799.96 2014-08-14 23:36:37.000 226 21200.42 41.43 42841.28 47799.95 2014-08-14 23:36:38.000 226 21200.38 41.43 42841.24 47799.92 2014-08-14 23:36:39.000 226 21200.37 41.42 42841.27 47799.95 2014-08-14 23:36:40.000 226 21200.38 41.40 42841.29 47799.94 2014-08-14 23:36:41.000 226 21200.39 41.40 42841.25 47799.91 2014-08-14 23:36:42.000 226 21200.40 41.38 42841.24 47799.94 2014-08-14 23:36:43.000 226 21200.39 41.39 42841.22 47799.91 2014-08-14 23:36:44.000 226 21200.36 41.43 42841.23 47799.92 2014-08-14 23:36:45.000 226 21200.35 41.42 42841.23 47799.90 2014-08-14 23:36:46.000 226 21200.34 41.42 42841.23 47799.92 2014-08-14 23:36:47.000 226 21200.37 41.43 42841.22 47799.90 2014-08-14 23:36:48.000 226 21200.35 41.42 42841.26 47799.88 2014-08-14 23:36:49.000 226 21200.34 41.41 42841.25 47799.89 2014-08-14 23:36:50.000 226 21200.34 41.41 42841.24 47799.88 2014-08-14 23:36:51.000 226 21200.34 41.45 42841.21 47799.88 2014-08-14 23:36:52.000 226 21200.34 41.45 42841.21 47799.87 2014-08-14 23:36:53.000 226 21200.36 41.43 42841.21 47799.89 2014-08-14 23:36:54.000 226 21200.34 41.42 42841.24 47799.87 2014-08-14 23:36:55.000 226 21200.34 41.39 42841.25 47799.86 2014-08-14 23:36:56.000 226 21200.34 41.39 42841.25 47799.87 2014-08-14 23:36:57.000 226 21200.31 41.40 42841.24 47799.87 2014-08-14 23:36:58.000 226 21200.33 41.40 42841.23 47799.84 2014-08-14 23:36:59.000 226 21200.33 41.36 42841.24 47799.86 2014-08-14 23:37:00.000 226 21200.31 41.35 42841.24 47799.85 2014-08-14 23:37:01.000 226 21200.31 41.35 42841.24 47799.87 2014-08-14 23:37:02.000 226 21200.30 41.34 42841.24 47799.87 2014-08-14 23:37:03.000 226 21200.27 41.35 42841.22 47799.88 2014-08-14 23:37:04.000 226 21200.28 41.35 42841.24 47799.88 2014-08-14 23:37:05.000 226 21200.31 41.34 42841.27 47799.90 2014-08-14 23:37:06.000 226 21200.30 41.36 42841.24 47799.88 2014-08-14 23:37:07.000 226 21200.26 41.35 42841.24 47799.88 2014-08-14 23:37:08.000 226 21200.26 41.34 42841.27 47799.90 2014-08-14 23:37:09.000 226 21200.27 41.34 42841.27 47799.89 2014-08-14 23:37:10.000 226 21200.28 41.33 42841.30 47799.90 2014-08-14 23:37:11.000 226 21200.28 41.35 42841.28 47799.88 2014-08-14 23:37:12.000 226 21200.28 41.36 42841.25 47799.87 2014-08-14 23:37:13.000 226 21200.29 41.34 42841.24 47799.93 2014-08-14 23:37:14.000 226 21200.26 41.32 42841.26 47799.88 2014-08-14 23:37:15.000 226 21200.24 41.31 42841.26 47799.88 2014-08-14 23:37:16.000 226 21200.19 41.40 42841.22 47799.88 2014-08-14 23:37:17.000 226 21200.17 41.50 42841.18 47799.84 2014-08-14 23:37:18.000 226 21200.15 41.54 42841.15 47799.80 2014-08-14 23:37:19.000 226 21200.14 41.55 42841.11 47799.74 2014-08-14 23:37:20.000 226 21200.12 41.54 42841.10 47799.67 2014-08-14 23:37:21.000 226 21200.12 41.56 42841.06 47799.62 2014-08-14 23:37:22.000 226 21200.12 41.57 42841.01 47799.61 2014-08-14 23:37:23.000 226 21200.16 41.56 42841.02 47799.59 2014-08-14 23:37:24.000 226 21200.17 41.54 42840.98 47799.59 2014-08-14 23:37:25.000 226 21200.17 41.55 42840.98 47799.56 2014-08-14 23:37:26.000 226 21200.14 41.53 42840.97 47799.55 2014-08-14 23:37:27.000 226 21200.13 41.52 42840.97 47799.57 2014-08-14 23:37:28.000 226 21200.12 41.55 42840.99 47799.56 2014-08-14 23:37:29.000 226 21200.13 41.54 42840.97 47799.56 2014-08-14 23:37:30.000 226 21200.14 41.55 42840.99 47799.55 2014-08-14 23:37:31.000 226 21200.13 41.54 42840.99 47799.55 2014-08-14 23:37:32.000 226 21200.12 41.53 42841.02 47799.56 2014-08-14 23:37:33.000 226 21200.11 41.52 42841.01 47799.57 2014-08-14 23:37:34.000 226 21200.15 41.48 42840.96 47799.54 2014-08-14 23:37:35.000 226 21200.16 41.46 42840.99 47799.59 2014-08-14 23:37:36.000 226 21200.14 41.45 42841.02 47799.57 2014-08-14 23:37:37.000 226 21200.12 41.43 42840.99 47799.58 2014-08-14 23:37:38.000 226 21200.12 41.42 42841.00 47799.59 2014-08-14 23:37:39.000 226 21200.13 41.42 42841.00 47799.57 2014-08-14 23:37:40.000 226 21200.14 41.42 42840.98 47799.57 2014-08-14 23:37:41.000 226 21200.14 41.42 42840.95 47799.59 2014-08-14 23:37:42.000 226 21200.14 41.50 42840.93 47799.55 2014-08-14 23:37:43.000 226 21200.11 41.61 42840.83 47799.54 2014-08-14 23:37:44.000 226 21200.12 41.67 42840.78 47799.47 2014-08-14 23:37:45.000 226 21200.09 41.68 42840.70 47799.40 2014-08-14 23:37:46.000 226 21200.07 41.69 42840.69 47799.33 2014-08-14 23:37:47.000 226 21200.08 41.68 42840.67 47799.29 2014-08-14 23:37:48.000 226 21200.08 41.67 42840.64 47799.25 2014-08-14 23:37:49.000 226 21200.08 41.67 42840.60 47799.26 2014-08-14 23:37:50.000 226 21200.12 41.66 42840.58 47799.25 2014-08-14 23:37:51.000 226 21200.12 41.65 42840.60 47799.24 2014-08-14 23:37:52.000 226 21200.12 41.65 42840.59 47799.22 2014-08-14 23:37:53.000 226 21200.12 41.67 42840.57 47799.22 2014-08-14 23:37:54.000 226 21200.11 41.69 42840.57 47799.22 2014-08-14 23:37:55.000 226 21200.14 41.70 42840.51 47799.18 2014-08-14 23:37:56.000 226 21200.18 41.69 42840.52 47799.21 2014-08-14 23:37:57.000 226 21200.20 41.68 42840.53 47799.19 2014-08-14 23:37:58.000 226 21200.15 41.67 42840.52 47799.18 2014-08-14 23:37:59.000 226 21200.20 41.68 42840.52 47799.19 2014-08-14 23:38:00.000 226 21200.17 41.69 42840.50 47799.20 2014-08-14 23:38:01.000 226 21200.14 41.69 42840.50 47799.19 2014-08-14 23:38:02.000 226 21200.18 41.69 42840.51 47799.21 2014-08-14 23:38:03.000 226 21200.22 41.65 42840.54 47799.20 2014-08-14 23:38:04.000 226 21200.26 41.62 42840.55 47799.23 2014-08-14 23:38:05.000 226 21200.27 41.63 42840.54 47799.23 2014-08-14 23:38:06.000 226 21200.22 41.65 42840.53 47799.27 2014-08-14 23:38:07.000 226 21200.23 41.67 42840.52 47799.22 2014-08-14 23:38:08.000 226 21200.25 41.67 42840.50 47799.25 2014-08-14 23:38:09.000 226 21200.23 41.68 42840.49 47799.23 2014-08-14 23:38:10.000 226 21200.24 41.67 42840.49 47799.24 2014-08-14 23:38:11.000 226 21200.27 41.66 42840.47 47799.21 2014-08-14 23:38:12.000 226 21200.26 41.64 42840.49 47799.22 2014-08-14 23:38:13.000 226 21200.27 41.60 42840.53 47799.23 2014-08-14 23:38:14.000 226 21200.29 41.58 42840.54 47799.22 2014-08-14 23:38:15.000 226 21200.30 41.59 42840.53 47799.23 2014-08-14 23:38:16.000 226 21200.27 41.60 42840.51 47799.23 2014-08-14 23:38:17.000 226 21200.27 41.57 42840.56 47799.25 2014-08-14 23:38:18.000 226 21200.28 41.57 42840.57 47799.25 2014-08-14 23:38:19.000 226 21200.24 41.55 42840.52 47799.25 2014-08-14 23:38:20.000 226 21200.26 41.53 42840.51 47799.25 2014-08-14 23:38:21.000 226 21200.26 41.53 42840.53 47799.25 2014-08-14 23:38:22.000 226 21200.23 41.49 42840.55 47799.27 2014-08-14 23:38:23.000 226 21200.22 41.49 42840.55 47799.26 2014-08-14 23:38:24.000 226 21200.22 41.51 42840.58 47799.26 2014-08-14 23:38:25.000 226 21200.22 41.52 42840.58 47799.28 2014-08-14 23:38:26.000 226 21200.24 41.56 42840.57 47799.28 2014-08-14 23:38:27.000 226 21200.21 41.55 42840.61 47799.29 2014-08-14 23:38:28.000 226 21200.24 41.53 42840.61 47799.27 2014-08-14 23:38:29.000 226 21200.25 41.54 42840.62 47799.31 2014-08-14 23:38:30.000 226 21200.27 41.52 42840.59 47799.33 2014-08-14 23:38:31.000 226 21200.31 41.52 42840.60 47799.32 2014-08-14 23:38:32.000 226 21200.31 41.52 42840.63 47799.34 2014-08-14 23:38:33.000 226 21200.31 41.53 42840.65 47799.35 2014-08-14 23:38:34.000 226 21200.33 41.48 42840.66 47799.36 2014-08-14 23:38:35.000 226 21200.30 41.46 42840.65 47799.40 2014-08-14 23:38:36.000 226 21200.32 41.42 42840.68 47799.41 2014-08-14 23:38:37.000 226 21200.33 41.38 42840.68 47799.44 2014-08-14 23:38:38.000 226 21200.32 41.38 42840.71 47799.45 2014-08-14 23:38:39.000 226 21200.33 41.38 42840.71 47799.48 2014-08-14 23:38:40.000 226 21200.34 41.35 42840.75 47799.50 2014-08-14 23:38:41.000 226 21200.35 41.31 42840.78 47799.50 2014-08-14 23:38:42.000 226 21200.36 41.29 42840.81 47799.53 2014-08-14 23:38:43.000 226 21200.37 41.28 42840.80 47799.53 2014-08-14 23:38:44.000 226 21200.38 41.29 42840.80 47799.55 2014-08-14 23:38:45.000 226 21200.38 41.30 42840.76 47799.54 2014-08-14 23:38:46.000 226 21200.40 41.29 42840.79 47799.54 2014-08-14 23:38:47.000 226 21200.37 41.29 42840.79 47799.56 2014-08-14 23:38:48.000 226 21200.36 41.30 42840.80 47799.55 2014-08-14 23:38:49.000 226 21200.35 41.30 42840.82 47799.57 2014-08-14 23:38:50.000 226 21200.36 41.30 42840.84 47799.57 2014-08-14 23:38:51.000 226 21200.33 41.31 42840.86 47799.55 2014-08-14 23:38:52.000 226 21200.30 41.30 42840.81 47799.54 2014-08-14 23:38:53.000 226 21200.29 41.28 42840.78 47799.54 2014-08-14 23:38:54.000 226 21200.33 41.27 42840.79 47799.54 2014-08-14 23:38:55.000 226 21200.35 41.28 42840.81 47799.53 2014-08-14 23:38:56.000 226 21200.32 41.28 42840.81 47799.53 2014-08-14 23:38:57.000 226 21200.31 41.29 42840.81 47799.52 2014-08-14 23:38:58.000 226 21200.30 41.30 42840.78 47799.53 2014-08-14 23:38:59.000 226 21200.29 41.31 42840.76 47799.52 2014-08-14 23:39:00.000 226 21200.27 41.33 42840.79 47799.50 2014-08-14 23:39:01.000 226 21200.25 41.33 42840.76 47799.51 2014-08-14 23:39:02.000 226 21200.25 41.34 42840.78 47799.49 2014-08-14 23:39:03.000 226 21200.26 41.34 42840.78 47799.49 2014-08-14 23:39:04.000 226 21200.28 41.33 42840.78 47799.48 2014-08-14 23:39:05.000 226 21200.25 41.35 42840.79 47799.48 2014-08-14 23:39:06.000 226 21200.24 41.35 42840.77 47799.49 2014-08-14 23:39:07.000 226 21200.26 41.35 42840.79 47799.47 2014-08-14 23:39:08.000 226 21200.24 41.37 42840.82 47799.46 2014-08-14 23:39:09.000 226 21200.25 41.37 42840.78 47799.47 2014-08-14 23:39:10.000 226 21200.22 41.37 42840.80 47799.48 2014-08-14 23:39:11.000 226 21200.18 41.37 42840.79 47799.46 2014-08-14 23:39:12.000 226 21200.19 41.36 42840.79 47799.45 2014-08-14 23:39:13.000 226 21200.20 41.35 42840.80 47799.47 2014-08-14 23:39:14.000 226 21200.18 41.34 42840.79 47799.44 2014-08-14 23:39:15.000 226 21200.18 41.29 42840.80 47799.43 2014-08-14 23:39:16.000 226 21200.17 41.28 42840.83 47799.42 2014-08-14 23:39:17.000 226 21200.13 41.29 42840.81 47799.42 2014-08-14 23:39:18.000 226 21200.13 41.29 42840.81 47799.44 2014-08-14 23:39:19.000 226 21200.12 41.28 42840.82 47799.44 2014-08-14 23:39:20.000 226 21200.13 41.26 42840.83 47799.42 2014-08-14 23:39:21.000 226 21200.10 41.27 42840.83 47799.43 2014-08-14 23:39:22.000 226 21200.09 41.27 42840.86 47799.44 2014-08-14 23:39:23.000 226 21200.09 41.28 42840.86 47799.44 2014-08-14 23:39:24.000 226 21200.08 41.27 42840.89 47799.43 2014-08-14 23:39:25.000 226 21200.06 41.27 42840.83 47799.43 2014-08-14 23:39:26.000 226 21200.06 41.25 42840.86 47799.42 2014-08-14 23:39:27.000 226 21200.09 41.21 42840.89 47799.42 2014-08-14 23:39:28.000 226 21200.12 41.14 42840.91 47799.46 2014-08-14 23:39:29.000 226 21200.11 41.08 42840.96 47799.51 2014-08-14 23:39:30.000 226 21200.10 41.00 42840.98 47799.53 2014-08-14 23:39:31.000 226 21200.13 40.97 42841.05 47799.60 2014-08-14 23:39:32.000 226 21200.16 40.95 42841.11 47799.63 2014-08-14 23:39:33.000 226 21200.15 40.94 42841.11 47799.70 2014-08-14 23:39:34.000 226 21200.16 40.92 42841.16 47799.74 2014-08-14 23:39:35.000 226 21200.17 40.91 42841.20 47799.74 2014-08-14 23:39:36.000 226 21200.18 40.89 42841.20 47799.78 2014-08-14 23:39:37.000 226 21200.20 40.88 42841.22 47799.80 2014-08-14 23:39:38.000 226 21200.19 40.86 42841.24 47799.82 2014-08-14 23:39:39.000 226 21200.20 40.84 42841.25 47799.84 2014-08-14 23:39:40.000 226 21200.21 40.85 42841.26 47799.83 2014-08-14 23:39:41.000 226 21200.23 40.85 42841.27 47799.84 2014-08-14 23:39:42.000 226 21200.25 40.84 42841.28 47799.86 2014-08-14 23:39:43.000 226 21200.24 40.80 42841.31 47799.87 2014-08-14 23:39:44.000 226 21200.22 40.79 42841.31 47799.90 2014-08-14 23:39:45.000 226 21200.19 40.81 42841.32 47799.91 2014-08-14 23:39:46.000 226 21200.21 40.83 42841.36 47799.92 2014-08-14 23:39:47.000 226 21200.19 40.85 42841.35 47799.89 2014-08-14 23:39:48.000 226 21200.17 40.87 42841.34 47799.90 2014-08-14 23:39:49.000 226 21200.13 40.87 42841.35 47799.91 2014-08-14 23:39:50.000 226 21200.11 40.87 42841.30 47799.88 2014-08-14 23:39:51.000 226 21200.09 40.88 42841.31 47799.88 2014-08-14 23:39:52.000 226 21200.10 40.88 42841.35 47799.89 2014-08-14 23:39:53.000 226 21200.10 40.87 42841.35 47799.85 2014-08-14 23:39:54.000 226 21200.05 40.88 42841.32 47799.84 2014-08-14 23:39:55.000 226 21200.03 40.92 42841.31 47799.84 2014-08-14 23:39:56.000 226 21200.02 40.95 42841.30 47799.82 2014-08-14 23:39:57.000 226 21200.01 40.95 42841.31 47799.79 2014-08-14 23:39:58.000 226 21200.01 40.98 42841.27 47799.79 2014-08-14 23:39:59.000 226 21200.01 40.98 42841.25 47799.75 2014-08-14 23:40:00.000 226 21200.01 40.96 42841.23 47799.79 2014-08-14 23:40:01.000 226 21200.04 40.96 42841.25 47799.75 2014-08-14 23:40:02.000 226 21200.04 40.98 42841.23 47799.79 2014-08-14 23:40:03.000 226 21200.07 40.97 42841.24 47799.77 2014-08-14 23:40:04.000 226 21200.07 40.98 42841.26 47799.77 2014-08-14 23:40:05.000 226 21200.08 40.99 42841.27 47799.77 2014-08-14 23:40:06.000 226 21200.09 40.97 42841.27 47799.82 2014-08-14 23:40:07.000 226 21200.11 40.95 42841.30 47799.82 2014-08-14 23:40:08.000 226 21200.13 40.95 42841.29 47799.86 2014-08-14 23:40:09.000 226 21200.14 40.94 42841.30 47799.84 2014-08-14 23:40:10.000 226 21200.17 40.93 42841.32 47799.88 2014-08-14 23:40:11.000 226 21200.22 40.91 42841.32 47799.92 2014-08-14 23:40:12.000 226 21200.22 40.89 42841.37 47799.94 2014-08-14 23:40:13.000 226 21200.24 40.92 42841.38 47799.97 2014-08-14 23:40:14.000 226 21200.28 40.88 42841.37 47799.96 2014-08-14 23:40:15.000 226 21200.32 40.88 42841.38 47799.99 2014-08-14 23:40:16.000 226 21200.35 40.91 42841.36 47799.99 2014-08-14 23:40:17.000 226 21200.34 40.92 42841.35 47800.02 2014-08-14 23:40:18.000 226 21200.32 40.91 42841.40 47800.00 2014-08-14 23:40:19.000 226 21200.34 40.90 42841.43 47800.03 2014-08-14 23:40:20.000 226 21200.37 40.91 42841.42 47800.04 2014-08-14 23:40:21.000 226 21200.38 40.93 42841.38 47800.05 2014-08-14 23:40:22.000 226 21200.37 41.03 42841.36 47800.07 2014-08-14 23:40:23.000 226 21200.35 41.19 42841.30 47800.00 2014-08-14 23:40:24.000 226 21200.33 41.28 42841.19 47799.95 2014-08-14 23:40:25.000 226 21200.37 41.29 42841.15 47799.85 2014-08-14 23:40:26.000 226 21200.40 41.31 42841.09 47799.80 2014-08-14 23:40:27.000 226 21200.42 41.34 42841.03 47799.74 2014-08-14 23:40:28.000 226 21200.42 41.36 42840.98 47799.72 2014-08-14 23:40:29.000 226 21200.43 41.37 42840.97 47799.69 2014-08-14 23:40:30.000 226 21200.45 41.30 42841.01 47799.68 2014-08-14 23:40:31.000 226 21200.51 41.13 42841.05 47799.70 2014-08-14 23:40:32.000 226 21200.58 41.05 42841.09 47799.76 2014-08-14 23:40:33.000 226 21200.59 41.00 42841.19 47799.85 2014-08-14 23:40:34.000 226 21200.57 40.98 42841.24 47799.93 2014-08-14 23:40:35.000 226 21200.56 40.98 42841.24 47799.98 2014-08-14 23:40:36.000 226 21200.60 40.94 42841.27 47800.00 2014-08-14 23:40:37.000 226 21200.58 40.92 42841.32 47800.04 2014-08-14 23:40:38.000 226 21200.58 40.91 42841.34 47800.05 2014-08-14 23:40:39.000 226 21200.60 40.91 42841.34 47800.08 2014-08-14 23:40:40.000 226 21200.59 40.91 42841.28 47800.07 2014-08-14 23:40:41.000 226 21200.60 40.94 42841.31 47800.08 2014-08-14 23:40:42.000 226 21200.63 40.94 42841.35 47800.11 2014-08-14 23:40:43.000 226 21200.64 40.95 42841.36 47800.11 2014-08-14 23:40:44.000 226 21200.65 40.97 42841.35 47800.12 2014-08-14 23:40:45.000 226 21200.66 40.97 42841.38 47800.14 2014-08-14 23:40:46.000 226 21200.69 41.00 42841.35 47800.13 2014-08-14 23:40:47.000 226 21200.70 41.00 42841.33 47800.14 2014-08-14 23:40:48.000 226 21200.67 41.02 42841.36 47800.13 2014-08-14 23:40:49.000 226 21200.66 41.04 42841.36 47800.16 2014-08-14 23:40:50.000 226 21200.68 41.07 42841.35 47800.15 2014-08-14 23:40:51.000 226 21200.69 41.08 42841.32 47800.14 2014-08-14 23:40:52.000 226 21200.70 41.07 42841.34 47800.13 2014-08-14 23:40:53.000 226 21200.68 41.08 42841.30 47800.17 2014-08-14 23:40:54.000 226 21200.69 41.09 42841.30 47800.14 2014-08-14 23:40:55.000 226 21200.72 41.09 42841.31 47800.14 2014-08-14 23:40:56.000 226 21200.70 41.07 42841.31 47800.16 2014-08-14 23:40:57.000 226 21200.68 41.07 42841.34 47800.16 2014-08-14 23:40:58.000 226 21200.71 41.09 42841.32 47800.18 2014-08-14 23:40:59.000 226 21200.72 41.10 42841.35 47800.16 2014-08-14 23:41:00.000 226 21200.73 41.11 42841.36 47800.20 2014-08-14 23:41:01.000 226 21200.74 41.13 42841.36 47800.18 2014-08-14 23:41:02.000 226 21200.69 41.26 42841.32 47800.17 2014-08-14 23:41:03.000 226 21200.64 41.41 42841.24 47800.12 2014-08-14 23:41:04.000 226 21200.65 41.49 42841.15 47800.05 2014-08-14 23:41:05.000 226 21200.68 41.53 42841.09 47799.97 2014-08-14 23:41:06.000 226 21200.68 41.52 42841.03 47799.88 2014-08-14 23:41:07.000 226 21200.70 41.46 42840.98 47799.87 2014-08-14 23:41:08.000 226 21200.72 41.34 42840.99 47799.85 2014-08-14 23:41:09.000 226 21200.79 41.24 42841.06 47799.86 2014-08-14 23:41:10.000 226 21200.78 41.28 42841.10 47799.92 2014-08-14 23:41:11.000 226 21200.76 41.38 42841.07 47799.94 2014-08-14 23:41:12.000 226 21200.74 41.43 42841.05 47799.92 2014-08-14 23:41:13.000 226 21200.76 41.40 42841.03 47799.90 2014-08-14 23:41:14.000 226 21200.81 41.27 42841.05 47799.87 2014-08-14 23:41:15.000 226 21200.87 41.18 42841.11 47799.91 2014-08-14 23:41:16.000 226 21200.86 41.11 42841.20 47799.99 2014-08-14 23:41:17.000 226 21200.85 41.07 42841.24 47800.05 2014-08-14 23:41:18.000 226 21200.84 41.05 42841.29 47800.11 2014-08-14 23:41:19.000 226 21200.81 41.05 42841.35 47800.14 2014-08-14 23:41:20.000 226 21200.79 41.06 42841.35 47800.16 2014-08-14 23:41:21.000 226 21200.77 41.06 42841.37 47800.19 2014-08-14 23:41:22.000 226 21200.79 41.08 42841.37 47800.18 2014-08-14 23:41:23.000 226 21200.76 41.07 42841.37 47800.20 2014-08-14 23:41:24.000 226 21200.76 41.09 42841.35 47800.18 2014-08-14 23:41:25.000 226 21200.75 41.08 42841.36 47800.19 2014-08-14 23:41:26.000 226 21200.75 41.06 42841.39 47800.17 2014-08-14 23:41:27.000 226 21200.76 41.08 42841.41 47800.22 2014-08-14 23:41:28.000 226 21200.71 41.10 42841.38 47800.17 2014-08-14 23:41:29.000 226 21200.63 41.10 42841.37 47800.17 2014-08-14 23:41:30.000 226 21200.61 41.10 42841.38 47800.15 2014-08-14 23:41:31.000 226 21200.63 41.09 42841.39 47800.16 2014-08-14 23:41:32.000 226 21200.59 41.10 42841.42 47800.13 2014-08-14 23:41:33.000 226 21200.54 41.19 42841.38 47800.10 2014-08-14 23:41:34.000 226 21200.47 41.34 42841.29 47800.05 2014-08-14 23:41:35.000 226 21200.42 41.42 42841.21 47800.00 2014-08-14 23:41:36.000 226 21200.45 41.44 42841.14 47799.91 2014-08-14 23:41:37.000 226 21200.43 41.47 42841.06 47799.83 2014-08-14 23:41:38.000 226 21200.41 41.48 42841.01 47799.78 2014-08-14 23:41:39.000 226 21200.43 41.50 42840.96 47799.74 2014-08-14 23:41:40.000 226 21200.45 41.51 42840.94 47799.71 2014-08-14 23:41:41.000 226 21200.44 41.57 42840.92 47799.66 2014-08-14 23:41:42.000 226 21200.44 41.67 42840.88 47799.64 2014-08-14 23:41:43.000 226 21200.42 41.74 42840.78 47799.59 2014-08-14 23:41:44.000 226 21200.41 41.78 42840.72 47799.53 2014-08-14 23:41:45.000 226 21200.41 41.81 42840.69 47799.47 2014-08-14 23:41:46.000 226 21200.39 41.83 42840.67 47799.41 2014-08-14 23:41:47.000 226 21200.43 41.83 42840.61 47799.40 2014-08-14 23:41:48.000 226 21200.41 41.83 42840.58 47799.36 2014-08-14 23:41:49.000 226 21200.41 41.82 42840.56 47799.36 2014-08-14 23:41:50.000 226 21200.43 41.84 42840.58 47799.36 2014-08-14 23:41:51.000 226 21200.43 41.87 42840.54 47799.32 2014-08-14 23:41:52.000 226 21200.43 41.85 42840.54 47799.33 2014-08-14 23:41:53.000 226 21200.42 41.86 42840.53 47799.33 2014-08-14 23:41:54.000 226 21200.43 41.86 42840.53 47799.33 2014-08-14 23:41:55.000 226 21200.43 41.87 42840.52 47799.30 2014-08-14 23:41:56.000 226 21200.47 41.86 42840.52 47799.33 2014-08-14 23:41:57.000 226 21200.48 41.87 42840.51 47799.32 2014-08-14 23:41:58.000 226 21200.47 41.90 42840.53 47799.33 2014-08-14 23:41:59.000 226 21200.47 41.92 42840.50 47799.33 2014-08-14 23:42:00.000 226 21200.47 41.92 42840.49 47799.33 2014-08-14 23:42:01.000 226 21200.50 41.94 42840.48 47799.31 2014-08-14 23:42:02.000 226 21200.51 41.95 42840.48 47799.29 2014-08-14 23:42:03.000 226 21200.51 41.96 42840.50 47799.31 2014-08-14 23:42:04.000 226 21200.52 41.96 42840.47 47799.29 2014-08-14 23:42:05.000 226 21200.51 41.94 42840.47 47799.28 2014-08-14 23:42:06.000 226 21200.50 41.94 42840.46 47799.28 2014-08-14 23:42:07.000 226 21200.50 41.95 42840.46 47799.27 2014-08-14 23:42:08.000 226 21200.51 41.97 42840.48 47799.30 2014-08-14 23:42:09.000 226 21200.55 41.98 42840.47 47799.26 2014-08-14 23:42:10.000 226 21200.55 41.98 42840.50 47799.28 2014-08-14 23:42:11.000 226 21200.56 41.97 42840.45 47799.30 2014-08-14 23:42:12.000 226 21200.56 41.97 42840.45 47799.30 2014-08-14 23:42:13.000 226 21200.55 41.97 42840.46 47799.30 2014-08-14 23:42:14.000 226 21200.53 41.95 42840.47 47799.30 2014-08-14 23:42:15.000 226 21200.48 41.94 42840.49 47799.30 2014-08-14 23:42:16.000 226 21200.52 41.95 42840.48 47799.29 2014-08-14 23:42:17.000 226 21200.51 41.95 42840.47 47799.30 2014-08-14 23:42:18.000 226 21200.51 41.95 42840.49 47799.29 2014-08-14 23:42:19.000 226 21200.53 41.96 42840.52 47799.30 2014-08-14 23:42:20.000 226 21200.53 41.94 42840.51 47799.30 2014-08-14 23:42:21.000 226 21200.55 41.95 42840.47 47799.31 2014-08-14 23:42:22.000 226 21200.57 41.92 42840.50 47799.30 2014-08-14 23:42:23.000 226 21200.60 41.92 42840.49 47799.33 2014-08-14 23:42:24.000 226 21200.58 41.90 42840.54 47799.33 2014-08-14 23:42:25.000 226 21200.56 41.84 42840.58 47799.36 2014-08-14 23:42:26.000 226 21200.55 41.81 42840.60 47799.40 2014-08-14 23:42:27.000 226 21200.59 41.84 42840.59 47799.40 2014-08-14 23:42:28.000 226 21200.58 41.87 42840.63 47799.42 2014-08-14 23:42:29.000 226 21200.58 41.90 42840.66 47799.43 2014-08-14 23:42:30.000 226 21200.60 41.90 42840.61 47799.44 2014-08-14 23:42:31.000 226 21200.59 41.90 42840.61 47799.43 2014-08-14 23:42:32.000 226 21200.58 41.92 42840.61 47799.40 2014-08-14 23:42:33.000 226 21200.58 41.92 42840.58 47799.42 2014-08-14 23:42:34.000 226 21200.60 41.92 42840.57 47799.42 2014-08-14 23:42:35.000 226 21200.62 41.91 42840.57 47799.41 2014-08-14 23:42:36.000 226 21200.63 41.90 42840.57 47799.44 2014-08-14 23:42:37.000 226 21200.68 41.85 42840.60 47799.44 2014-08-14 23:42:38.000 226 21200.64 41.84 42840.65 47799.44 2014-08-14 23:42:39.000 226 21200.67 41.85 42840.65 47799.46 2014-08-14 23:42:40.000 226 21200.70 41.82 42840.62 47799.51 2014-08-14 23:42:41.000 226 21200.71 41.81 42840.62 47799.47 2014-08-14 23:42:42.000 226 21200.72 41.78 42840.64 47799.51 2014-08-14 23:42:43.000 226 21200.72 41.78 42840.68 47799.50 2014-08-14 23:42:44.000 226 21200.71 41.77 42840.71 47799.52 2014-08-14 23:42:45.000 226 21200.71 41.73 42840.70 47799.56 2014-08-14 23:42:46.000 226 21200.74 41.68 42840.70 47799.58 2014-08-14 23:42:47.000 226 21200.76 41.66 42840.71 47799.61 2014-08-14 23:42:48.000 226 21200.81 41.63 42840.77 47799.61 2014-08-14 23:42:49.000 226 21200.82 41.64 42840.78 47799.63 2014-08-14 23:42:50.000 226 21200.84 41.62 42840.76 47799.64 2014-08-14 23:42:51.000 226 21200.83 41.63 42840.77 47799.66 2014-08-14 23:42:52.000 226 21200.83 41.61 42840.78 47799.68 2014-08-14 23:42:53.000 226 21200.84 41.61 42840.76 47799.65 2014-08-14 23:42:54.000 226 21200.82 41.60 42840.76 47799.67 2014-08-14 23:42:55.000 226 21200.80 41.59 42840.76 47799.70 2014-08-14 23:42:56.000 226 21200.82 41.58 42840.78 47799.70 2014-08-14 23:42:57.000 226 21200.84 41.56 42840.78 47799.70 2014-08-14 23:42:58.000 226 21200.89 41.55 42840.77 47799.70 2014-08-14 23:42:59.000 226 21200.92 41.55 42840.76 47799.71 2014-08-14 23:43:00.000 226 21200.88 41.56 42840.78 47799.72 2014-08-14 23:43:01.000 226 21200.90 41.53 42840.76 47799.74 2014-08-14 23:43:02.000 226 21200.92 41.51 42840.79 47799.73 2014-08-14 23:43:03.000 226 21200.91 41.49 42840.78 47799.74 2014-08-14 23:43:04.000 226 21200.90 41.50 42840.80 47799.76 2014-08-14 23:43:05.000 226 21200.95 41.50 42840.81 47799.78 2014-08-14 23:43:06.000 226 21200.92 41.47 42840.84 47799.77 2014-08-14 23:43:07.000 226 21200.97 41.46 42840.85 47799.78 2014-08-14 23:43:08.000 226 21200.99 41.46 42840.85 47799.78 2014-08-14 23:43:09.000 226 21201.02 41.44 42840.82 47799.82 2014-08-14 23:43:10.000 226 21201.01 41.39 42840.86 47799.80 2014-08-14 23:43:11.000 226 21201.02 41.35 42840.88 47799.80 2014-08-14 23:43:12.000 226 21201.04 41.27 42840.91 47799.83 2014-08-14 23:43:13.000 226 21201.03 41.21 42840.94 47799.88 2014-08-14 23:43:14.000 226 21201.06 41.14 42840.99 47799.90 2014-08-14 23:43:15.000 226 21201.07 41.06 42841.03 47799.96 2014-08-14 23:43:16.000 226 21201.08 41.02 42841.08 47800.03 2014-08-14 23:43:17.000 226 21201.10 40.97 42841.15 47800.08 2014-08-14 23:43:18.000 226 21201.10 40.94 42841.21 47800.11 2014-08-14 23:43:19.000 226 21201.09 40.93 42841.24 47800.15 2014-08-14 23:43:20.000 226 21201.07 40.90 42841.25 47800.20 2014-08-14 23:43:21.000 226 21201.10 40.90 42841.28 47800.19 2014-08-14 23:43:22.000 226 21201.13 40.89 42841.27 47800.25 2014-08-14 23:43:23.000 226 21201.12 40.89 42841.28 47800.25 2014-08-14 23:43:24.000 226 21201.12 40.87 42841.32 47800.28 2014-08-14 23:43:25.000 226 21201.15 40.83 42841.31 47800.28 2014-08-14 23:43:26.000 226 21201.15 40.80 42841.29 47800.32 2014-08-14 23:43:27.000 226 21201.15 40.75 42841.30 47800.36 2014-08-14 23:43:28.000 226 21201.17 40.73 42841.36 47800.34 2014-08-14 23:43:29.000 226 21201.16 40.72 42841.37 47800.37 2014-08-14 23:43:30.000 226 21201.17 40.70 42841.40 47800.40 2014-08-14 23:43:31.000 226 21201.16 40.70 42841.41 47800.42 2014-08-14 23:43:32.000 226 21201.17 40.69 42841.42 47800.42 2014-08-14 23:43:33.000 226 21201.17 40.68 42841.42 47800.44 2014-08-14 23:43:34.000 226 21201.17 40.68 42841.43 47800.41 2014-08-14 23:43:35.000 226 21201.13 40.67 42841.42 47800.44 2014-08-14 23:43:36.000 226 21201.14 40.67 42841.44 47800.43 2014-08-14 23:43:37.000 226 21201.16 40.64 42841.45 47800.42 2014-08-14 23:43:38.000 226 21201.17 40.64 42841.43 47800.42 2014-08-14 23:43:39.000 226 21201.16 40.62 42841.43 47800.43 2014-08-14 23:43:40.000 226 21201.15 40.61 42841.43 47800.43 2014-08-14 23:43:41.000 226 21201.16 40.62 42841.44 47800.39 2014-08-14 23:43:42.000 226 21201.16 40.62 42841.43 47800.42 2014-08-14 23:43:43.000 226 21201.16 40.62 42841.44 47800.42 2014-08-14 23:43:44.000 226 21201.15 40.58 42841.42 47800.41 2014-08-14 23:43:45.000 226 21201.17 40.56 42841.43 47800.41 2014-08-14 23:43:46.000 226 21201.18 40.55 42841.46 47800.44 2014-08-14 23:43:47.000 226 21201.13 40.54 42841.48 47800.46 2014-08-14 23:43:48.000 226 21201.15 40.55 42841.52 47800.46 2014-08-14 23:43:49.000 226 21201.16 40.56 42841.51 47800.47 2014-08-14 23:43:50.000 226 21201.15 40.58 42841.48 47800.46 2014-08-14 23:43:51.000 226 21201.15 40.57 42841.49 47800.46 2014-08-14 23:43:52.000 226 21201.16 40.58 42841.46 47800.44 2014-08-14 23:43:53.000 226 21201.17 40.57 42841.44 47800.45 2014-08-14 23:43:54.000 226 21201.17 40.56 42841.47 47800.45 2014-08-14 23:43:55.000 226 21201.18 40.54 42841.47 47800.47 2014-08-14 23:43:56.000 226 21201.18 40.53 42841.46 47800.44 2014-08-14 23:43:57.000 226 21201.16 40.52 42841.45 47800.44 2014-08-14 23:43:58.000 226 21201.14 40.53 42841.47 47800.46 2014-08-14 23:43:59.000 226 21201.17 40.52 42841.48 47800.44 2014-08-14 23:44:00.000 226 21201.18 40.53 42841.47 47800.45 2014-08-14 23:44:01.000 226 21201.18 40.52 42841.44 47800.46 2014-08-14 23:44:02.000 226 21201.16 40.51 42841.47 47800.44 2014-08-14 23:44:03.000 226 21201.15 40.51 42841.47 47800.44 2014-08-14 23:44:04.000 226 21201.16 40.50 42841.44 47800.44 2014-08-14 23:44:05.000 226 21201.15 40.50 42841.43 47800.44 2014-08-14 23:44:06.000 226 21201.17 40.51 42841.46 47800.45 2014-08-14 23:44:07.000 226 21201.20 40.49 42841.46 47800.45 2014-08-14 23:44:08.000 226 21201.17 40.52 42841.45 47800.44 2014-08-14 23:44:09.000 226 21201.18 40.54 42841.44 47800.45 2014-08-14 23:44:10.000 226 21201.18 40.57 42841.39 47800.46 2014-08-14 23:44:11.000 226 21201.19 40.59 42841.40 47800.43 2014-08-14 23:44:12.000 226 21201.18 40.59 42841.38 47800.42 2014-08-14 23:44:13.000 226 21201.19 40.56 42841.39 47800.41 2014-08-14 23:44:14.000 226 21201.19 40.57 42841.41 47800.40 2014-08-14 23:44:15.000 226 21201.22 40.55 42841.38 47800.41 2014-08-14 23:44:16.000 226 21201.22 40.54 42841.36 47800.41 2014-08-14 23:44:17.000 226 21201.21 40.52 42841.37 47800.43 2014-08-14 23:44:18.000 226 21201.19 40.52 42841.38 47800.40 2014-08-14 23:44:19.000 226 21201.21 40.51 42841.41 47800.40 2014-08-14 23:44:20.000 226 21201.21 40.52 42841.41 47800.39 2014-08-14 23:44:21.000 226 21201.20 40.50 42841.38 47800.41 2014-08-14 23:44:22.000 226 21201.21 40.49 42841.37 47800.39 2014-08-14 23:44:23.000 226 21201.22 40.48 42841.37 47800.41 2014-08-14 23:44:24.000 226 21201.19 40.51 42841.39 47800.41 2014-08-14 23:44:25.000 226 21201.22 40.48 42841.41 47800.41 2014-08-14 23:44:26.000 226 21201.23 40.48 42841.42 47800.41 2014-08-14 23:44:27.000 226 21201.19 40.47 42841.43 47800.41 2014-08-14 23:44:28.000 226 21201.22 40.49 42841.43 47800.43 2014-08-14 23:44:29.000 226 21201.22 40.50 42841.42 47800.42 2014-08-14 23:44:30.000 226 21201.23 40.49 42841.41 47800.42 2014-08-14 23:44:31.000 226 21201.23 40.49 42841.41 47800.43 2014-08-14 23:44:32.000 226 21201.24 40.50 42841.41 47800.40 2014-08-14 23:44:33.000 226 21201.24 40.52 42841.39 47800.42 2014-08-14 23:44:34.000 226 21201.24 40.52 42841.38 47800.40 2014-08-14 23:44:35.000 226 21201.24 40.51 42841.38 47800.40 2014-08-14 23:44:36.000 226 21201.23 40.54 42841.37 47800.41 2014-08-14 23:44:37.000 226 21201.19 40.66 42841.31 47800.41 2014-08-14 23:44:38.000 226 21201.18 40.87 42841.21 47800.34 2014-08-14 23:44:39.000 226 21201.15 41.01 42841.07 47800.27 2014-08-14 23:44:40.000 226 21201.12 41.07 42841.02 47800.14 2014-08-14 23:44:41.000 226 21201.12 41.11 42840.95 47800.04 2014-08-14 23:44:42.000 226 21201.13 41.11 42840.90 47799.95 2014-08-14 23:44:43.000 226 21201.17 41.09 42840.85 47799.92 2014-08-14 23:44:44.000 226 21201.15 41.07 42840.85 47799.87 2014-08-14 23:44:45.000 226 21201.16 41.08 42840.80 47799.89 2014-08-14 23:44:46.000 226 21201.16 41.09 42840.76 47799.85 2014-08-14 23:44:47.000 226 21201.13 41.11 42840.75 47799.85 2014-08-14 23:44:48.000 226 21201.17 41.10 42840.76 47799.83 2014-08-14 23:44:49.000 226 21201.18 41.08 42840.77 47799.84 2014-08-14 23:44:50.000 226 21201.18 41.07 42840.75 47799.82 2014-08-14 23:44:51.000 226 21201.20 41.07 42840.72 47799.83 2014-08-14 23:44:52.000 226 21201.19 41.06 42840.74 47799.82 2014-08-14 23:44:53.000 226 21201.17 41.14 42840.74 47799.83 2014-08-14 23:44:54.000 226 21201.18 41.24 42840.69 47799.81 2014-08-14 23:44:55.000 226 21201.16 41.32 42840.60 47799.75 2014-08-14 23:44:56.000 226 21201.16 41.36 42840.55 47799.70 2014-08-14 23:44:57.000 226 21201.16 41.39 42840.51 47799.63 2014-08-14 23:44:58.000 226 21201.15 41.37 42840.46 47799.59 2014-08-14 23:44:59.000 226 21201.18 41.37 42840.46 47799.58 2014-08-14 23:45:00.000 226 21201.18 41.35 42840.44 47799.54 2014-08-14 23:45:01.000 226 21201.16 41.38 42840.42 47799.53 2014-08-14 23:45:02.000 226 21201.18 41.38 42840.41 47799.54 2014-08-14 23:45:03.000 226 21201.21 41.40 42840.39 47799.54 2014-08-14 23:45:04.000 226 21201.22 41.44 42840.37 47799.51 2014-08-14 23:45:05.000 226 21201.22 41.43 42840.37 47799.51 2014-08-14 23:45:06.000 226 21201.22 41.41 42840.38 47799.52 2014-08-14 23:45:07.000 226 21201.22 41.40 42840.39 47799.50 2014-08-14 23:45:08.000 226 21201.19 41.41 42840.40 47799.52 2014-08-14 23:45:09.000 226 21201.21 41.43 42840.36 47799.52 2014-08-14 23:45:10.000 226 21201.24 41.43 42840.39 47799.51 2014-08-14 23:45:11.000 226 21201.22 41.44 42840.39 47799.53 2014-08-14 23:45:12.000 226 21201.22 41.43 42840.43 47799.52 2014-08-14 23:45:13.000 226 21201.21 41.45 42840.42 47799.52 2014-08-14 23:45:14.000 226 21201.22 41.48 42840.36 47799.51 2014-08-14 23:45:15.000 226 21201.23 41.48 42840.37 47799.54 2014-08-14 23:45:16.000 226 21201.22 41.46 42840.39 47799.52 2014-08-14 23:45:17.000 226 21201.23 41.46 42840.40 47799.52 2014-08-14 23:45:18.000 226 21201.24 41.43 42840.40 47799.54 2014-08-14 23:45:19.000 226 21201.25 41.41 42840.44 47799.51 2014-08-14 23:45:20.000 226 21201.24 41.41 42840.44 47799.55 2014-08-14 23:45:21.000 226 21201.26 41.41 42840.42 47799.55 2014-08-14 23:45:22.000 226 21201.22 41.42 42840.42 47799.52 2014-08-14 23:45:23.000 226 21201.22 41.41 42840.44 47799.55 2014-08-14 23:45:24.000 226 21201.27 41.41 42840.43 47799.55 2014-08-14 23:45:25.000 226 21201.27 41.36 42840.45 47799.56 2014-08-14 23:45:26.000 226 21201.27 41.30 42840.44 47799.55 2014-08-14 23:45:27.000 226 21201.30 41.26 42840.52 47799.64 2014-08-14 23:45:28.000 226 21201.34 41.27 42840.56 47799.66 2014-08-14 23:45:29.000 226 21201.35 41.26 42840.55 47799.69 2014-08-14 23:45:30.000 226 21201.37 41.23 42840.57 47799.69 2014-08-14 23:45:31.000 226 21201.36 41.23 42840.61 47799.73 2014-08-14 23:45:32.000 226 21201.37 41.24 42840.60 47799.76 2014-08-14 23:45:33.000 226 21201.36 41.22 42840.60 47799.76 2014-08-14 23:45:34.000 226 21201.38 41.21 42840.58 47799.77 2014-08-14 23:45:35.000 226 21201.41 41.19 42840.55 47799.76 2014-08-14 23:45:36.000 226 21201.39 41.16 42840.60 47799.80 2014-08-14 23:45:37.000 226 21201.39 41.15 42840.59 47799.78 2014-08-14 23:45:38.000 226 21201.41 41.13 42840.62 47799.82 2014-08-14 23:45:39.000 226 21201.41 41.07 42840.66 47799.82 2014-08-14 23:45:40.000 226 21201.43 41.04 42840.67 47799.81 2014-08-14 23:45:41.000 226 21201.48 41.05 42840.68 47799.88 2014-08-14 23:45:42.000 226 21201.45 41.02 42840.71 47799.87 2014-08-14 23:45:43.000 226 21201.46 41.00 42840.70 47799.88 2014-08-14 23:45:44.000 226 21201.48 40.99 42840.70 47799.90 2014-08-14 23:45:45.000 226 21201.46 40.99 42840.73 47799.92 2014-08-14 23:45:46.000 226 21201.44 40.95 42840.71 47799.92 2014-08-14 23:45:47.000 226 21201.42 40.92 42840.73 47799.92 2014-08-14 23:45:48.000 226 21201.42 40.88 42840.75 47799.93 2014-08-14 23:45:49.000 226 21201.41 40.90 42840.78 47799.97 2014-08-14 23:45:50.000 226 21201.41 40.90 42840.77 47799.96 2014-08-14 23:45:51.000 226 21201.42 40.88 42840.80 47799.98 2014-08-14 23:45:52.000 226 21201.37 40.91 42840.80 47799.96 2014-08-14 23:45:53.000 226 21201.36 40.90 42840.76 47799.95 2014-08-14 23:45:54.000 226 21201.37 40.88 42840.74 47799.95 2014-08-14 23:45:55.000 226 21201.37 40.89 42840.76 47799.93 2014-08-14 23:45:56.000 226 21201.38 40.88 42840.77 47799.92 2014-08-14 23:45:57.000 226 21201.37 40.87 42840.77 47799.92 2014-08-14 23:45:58.000 226 21201.38 40.85 42840.75 47799.92 2014-08-14 23:45:59.000 226 21201.37 40.83 42840.75 47799.90 2014-08-14 23:46:00.000 226 21201.36 40.82 42840.73 47799.90 2014-08-14 23:46:01.000 226 21201.34 40.85 42840.73 47799.90 2014-08-14 23:46:02.000 226 21201.35 40.85 42840.76 47799.90 2014-08-14 23:46:03.000 226 21201.37 40.83 42840.73 47799.91 2014-08-14 23:46:04.000 226 21201.38 40.82 42840.72 47799.88 2014-08-14 23:46:05.000 226 21201.36 40.80 42840.75 47799.92 2014-08-14 23:46:06.000 226 21201.37 40.83 42840.73 47799.91 2014-08-14 23:46:07.000 226 21201.36 40.84 42840.72 47799.91 2014-08-14 23:46:08.000 226 21201.39 40.83 42840.72 47799.91 2014-08-14 23:46:09.000 226 21201.37 40.83 42840.73 47799.91 2014-08-14 23:46:10.000 226 21201.40 40.84 42840.74 47799.92 2014-08-14 23:46:11.000 226 21201.41 40.82 42840.72 47799.90 2014-08-14 23:46:12.000 226 21201.43 40.79 42840.72 47799.92 2014-08-14 23:46:13.000 226 21201.43 40.79 42840.74 47799.92 2014-08-14 23:46:14.000 226 21201.44 40.80 42840.72 47799.92 2014-08-14 23:46:15.000 226 21201.45 40.80 42840.71 47799.92 2014-08-14 23:46:16.000 226 21201.42 40.83 42840.71 47799.91 2014-08-14 23:46:17.000 226 21201.44 40.80 42840.72 47799.93 2014-08-14 23:46:18.000 226 21201.42 40.80 42840.68 47799.94 2014-08-14 23:46:19.000 226 21201.41 40.80 42840.71 47799.94 2014-08-14 23:46:20.000 226 21201.43 40.80 42840.71 47799.93 2014-08-14 23:46:21.000 226 21201.45 40.80 42840.70 47799.94 2014-08-14 23:46:22.000 226 21201.49 40.77 42840.73 47799.94 2014-08-14 23:46:23.000 226 21201.47 40.77 42840.72 47799.96 2014-08-14 23:46:24.000 226 21201.49 40.76 42840.75 47799.96 2014-08-14 23:46:25.000 226 21201.50 40.75 42840.75 47799.96 2014-08-14 23:46:26.000 226 21201.49 40.76 42840.74 47799.98 2014-08-14 23:46:27.000 226 21201.50 40.75 42840.74 47799.93 2014-08-14 23:46:28.000 226 21201.48 40.74 42840.75 47799.96 2014-08-14 23:46:29.000 226 21201.48 40.73 42840.73 47799.96 2014-08-14 23:46:30.000 226 21201.49 40.67 42840.77 47799.98 2014-08-14 23:46:31.000 226 21201.51 40.58 42840.79 47799.98 2014-08-14 23:46:32.000 226 21201.54 40.50 42840.85 47800.03 2014-08-14 23:46:33.000 226 21201.55 40.40 42840.93 47800.09 2014-08-14 23:46:34.000 226 21201.55 40.33 42841.00 47800.17 2014-08-14 23:46:35.000 226 21201.55 40.29 42841.05 47800.23 2014-08-14 23:46:36.000 226 21201.55 40.27 42841.10 47800.30 2014-08-14 23:46:37.000 226 21201.56 40.23 42841.13 47800.32 2014-08-14 23:46:38.000 226 21201.55 40.25 42841.17 47800.39 2014-08-14 23:46:39.000 226 21201.58 40.23 42841.20 47800.38 2014-08-14 23:46:40.000 226 21201.57 40.20 42841.23 47800.43 2014-08-14 23:46:41.000 226 21201.61 40.15 42841.27 47800.44 2014-08-14 23:46:42.000 226 21201.66 40.15 42841.30 47800.49 2014-08-14 23:46:43.000 226 21201.67 40.14 42841.33 47800.53 2014-08-14 23:46:44.000 226 21201.69 40.12 42841.31 47800.55 2014-08-14 23:46:45.000 226 21201.70 40.10 42841.34 47800.59 2014-08-14 23:46:46.000 226 21201.71 40.07 42841.38 47800.60 2014-08-14 23:46:47.000 226 21201.71 40.02 42841.39 47800.59 2014-08-14 23:46:48.000 226 21201.70 40.00 42841.38 47800.65 2014-08-14 23:46:49.000 226 21201.70 40.02 42841.40 47800.66 2014-08-14 23:46:50.000 226 21201.71 40.03 42841.42 47800.67 2014-08-14 23:46:51.000 226 21201.70 40.02 42841.41 47800.67 2014-08-14 23:46:52.000 226 21201.72 40.02 42841.43 47800.69 2014-08-14 23:46:53.000 226 21201.72 40.02 42841.42 47800.67 2014-08-14 23:46:54.000 226 21201.72 40.01 42841.48 47800.71 2014-08-14 23:46:55.000 226 21201.72 40.01 42841.48 47800.71 2014-08-14 23:46:56.000 226 21201.74 40.02 42841.49 47800.70 2014-08-14 23:46:57.000 226 21201.75 40.01 42841.48 47800.73 2014-08-14 23:46:58.000 226 21201.78 40.00 42841.46 47800.71 2014-08-14 23:46:59.000 226 21201.79 40.02 42841.46 47800.74 2014-08-14 23:47:00.000 226 21201.77 40.00 42841.42 47800.75 2014-08-14 23:47:01.000 226 21201.76 40.00 42841.45 47800.74 2014-08-14 23:47:02.000 226 21201.76 39.99 42841.45 47800.73 2014-08-14 23:47:03.000 226 21201.77 39.99 42841.44 47800.76 2014-08-14 23:47:04.000 226 21201.77 39.98 42841.43 47800.73 2014-08-14 23:47:05.000 226 21201.77 39.97 42841.40 47800.76 2014-08-14 23:47:06.000 226 21201.78 39.96 42841.42 47800.74 2014-08-14 23:47:07.000 226 21201.78 39.96 42841.45 47800.74 2014-08-14 23:47:08.000 226 21201.79 39.95 42841.48 47800.76 2014-08-14 23:47:09.000 226 21201.80 39.94 42841.50 47800.78 2014-08-14 23:47:10.000 226 21201.80 39.94 42841.47 47800.79 2014-08-14 23:47:11.000 226 21201.83 39.93 42841.45 47800.77 2014-08-14 23:47:12.000 226 21201.82 39.93 42841.49 47800.78 2014-08-14 23:47:13.000 226 21201.82 39.94 42841.48 47800.80 2014-08-14 23:47:14.000 226 21201.83 39.94 42841.49 47800.78 2014-08-14 23:47:15.000 226 21201.85 39.93 42841.51 47800.80 2014-08-14 23:47:16.000 226 21201.83 39.95 42841.48 47800.79 2014-08-14 23:47:17.000 226 21201.81 39.95 42841.49 47800.79 2014-08-14 23:47:18.000 226 21201.84 39.93 42841.51 47800.79 2014-08-14 23:47:19.000 226 21201.84 39.92 42841.51 47800.81 2014-08-14 23:47:20.000 226 21201.84 39.93 42841.51 47800.82 2014-08-14 23:47:21.000 226 21201.84 39.91 42841.52 47800.80 2014-08-14 23:47:22.000 226 21201.83 39.91 42841.52 47800.81 2014-08-14 23:47:23.000 226 21201.85 39.91 42841.52 47800.80 2014-08-14 23:47:24.000 226 21201.83 39.93 42841.54 47800.80 2014-08-14 23:47:25.000 226 21201.83 39.93 42841.53 47800.79 2014-08-14 23:47:26.000 226 21201.81 39.93 42841.53 47800.80 2014-08-14 23:47:27.000 226 21201.81 39.91 42841.50 47800.80 2014-08-14 23:47:28.000 226 21201.80 39.92 42841.50 47800.80 2014-08-14 23:47:29.000 226 21201.82 39.90 42841.53 47800.77 2014-08-14 23:47:30.000 226 21201.83 39.90 42841.51 47800.79 2014-08-14 23:47:31.000 226 21201.83 39.90 42841.47 47800.80 2014-08-14 23:47:32.000 226 21201.81 39.91 42841.49 47800.80 2014-08-14 23:47:33.000 226 21201.83 39.92 42841.49 47800.80 2014-08-14 23:47:34.000 226 21201.81 39.93 42841.48 47800.78 2014-08-14 23:47:35.000 226 21201.84 39.93 42841.48 47800.78 2014-08-14 23:47:36.000 226 21201.84 39.96 42841.49 47800.77 2014-08-14 23:47:37.000 226 21201.83 40.06 42841.44 47800.78 2014-08-14 23:47:38.000 226 21201.82 40.23 42841.36 47800.73 2014-08-14 23:47:39.000 226 21201.78 40.35 42841.25 47800.66 2014-08-14 23:47:40.000 226 21201.81 40.38 42841.20 47800.59 2014-08-14 23:47:41.000 226 21201.83 40.41 42841.09 47800.51 2014-08-14 23:47:42.000 226 21201.83 40.41 42841.05 47800.43 2014-08-14 23:47:43.000 226 21201.81 40.43 42841.05 47800.43 2014-08-14 23:47:44.000 226 21201.83 40.43 42841.06 47800.40 2014-08-14 23:47:45.000 226 21201.85 40.43 42841.05 47800.41 2014-08-14 23:47:46.000 226 21201.87 40.44 42841.02 47800.38 2014-08-14 23:47:47.000 226 21201.87 40.44 42841.01 47800.37 2014-08-14 23:47:48.000 226 21201.85 40.46 42840.98 47800.36 2014-08-14 23:47:49.000 226 21201.86 40.46 42840.95 47800.37 2014-08-14 23:47:50.000 226 21201.86 40.48 42840.96 47800.34 2014-08-14 23:47:51.000 226 21201.85 40.50 42840.96 47800.32 2014-08-14 23:47:52.000 226 21201.85 40.51 42840.93 47800.32 2014-08-14 23:47:53.000 226 21201.85 40.49 42840.94 47800.32 2014-08-14 23:47:54.000 226 21201.84 40.49 42840.91 47800.32 2014-08-14 23:47:55.000 226 21201.83 40.51 42840.89 47800.31 2014-08-14 23:47:56.000 226 21201.84 40.50 42840.90 47800.30 2014-08-14 23:47:57.000 226 21201.81 40.53 42840.93 47800.29 2014-08-14 23:47:58.000 226 21201.80 40.53 42840.90 47800.27 2014-08-14 23:47:59.000 226 21201.78 40.55 42840.91 47800.27 2014-08-14 23:48:00.000 226 21201.77 40.62 42840.87 47800.27 2014-08-14 23:48:01.000 226 21201.77 40.72 42840.81 47800.24 2014-08-14 23:48:02.000 226 21201.77 40.81 42840.76 47800.18 2014-08-14 23:48:03.000 226 21201.79 40.87 42840.69 47800.10 2014-08-14 23:48:04.000 226 21201.79 40.90 42840.66 47800.07 2014-08-14 23:48:05.000 226 21201.78 40.92 42840.60 47800.01 2014-08-14 23:48:06.000 226 21201.78 40.92 42840.57 47799.99 2014-08-14 23:48:07.000 226 21201.80 40.93 42840.53 47799.94 2014-08-14 23:48:08.000 226 21201.81 40.92 42840.53 47799.95 2014-08-14 23:48:09.000 226 21201.79 40.95 42840.52 47799.94 2014-08-14 23:48:10.000 226 21201.81 40.93 42840.50 47799.92 2014-08-14 23:48:11.000 226 21201.78 40.91 42840.50 47799.91 2014-08-14 23:48:12.000 226 21201.78 40.93 42840.49 47799.92 2014-08-14 23:48:13.000 226 21201.76 40.97 42840.47 47799.88 2014-08-14 23:48:14.000 226 21201.75 40.99 42840.46 47799.86 2014-08-14 23:48:15.000 226 21201.74 41.00 42840.44 47799.85 2014-08-14 23:48:16.000 226 21201.74 41.05 42840.40 47799.81 2014-08-14 23:48:17.000 226 21201.72 41.09 42840.39 47799.78 2014-08-14 23:48:18.000 226 21201.73 41.08 42840.36 47799.75 2014-08-14 23:48:19.000 226 21201.70 41.05 42840.39 47799.75 2014-08-14 23:48:20.000 226 21201.74 41.03 42840.38 47799.75 2014-08-14 23:48:21.000 226 21201.75 41.03 42840.39 47799.74 2014-08-14 23:48:22.000 226 21201.74 41.03 42840.38 47799.75 2014-08-14 23:48:23.000 226 21201.73 41.03 42840.42 47799.73 2014-08-14 23:48:24.000 226 21201.75 41.05 42840.39 47799.74 2014-08-14 23:48:25.000 226 21201.74 41.05 42840.35 47799.74 2014-08-14 23:48:26.000 226 21201.72 41.03 42840.36 47799.72 2014-08-14 23:48:27.000 226 21201.74 41.03 42840.35 47799.75 2014-08-14 23:48:28.000 226 21201.72 41.05 42840.37 47799.74 2014-08-14 23:48:29.000 226 21201.72 41.04 42840.37 47799.74 2014-08-14 23:48:30.000 226 21201.71 41.07 42840.39 47799.75 2014-08-14 23:48:31.000 226 21201.72 41.08 42840.38 47799.74 2014-08-14 23:48:32.000 226 21201.73 41.07 42840.38 47799.76 2014-08-14 23:48:33.000 226 21201.75 41.05 42840.38 47799.74 2014-08-14 23:48:34.000 226 21201.75 41.06 42840.37 47799.75 2014-08-14 23:48:35.000 226 21201.71 41.05 42840.36 47799.75 2014-08-14 23:48:36.000 226 21201.70 41.04 42840.37 47799.78 2014-08-14 23:48:37.000 226 21201.71 41.02 42840.38 47799.76 2014-08-14 23:48:38.000 226 21201.71 41.02 42840.41 47799.78 2014-08-14 23:48:39.000 226 21201.70 41.01 42840.43 47799.80 2014-08-14 23:48:40.000 226 21201.71 40.99 42840.46 47799.80 2014-08-14 23:48:41.000 226 21201.70 40.98 42840.45 47799.80 2014-08-14 23:48:42.000 226 21201.69 40.95 42840.45 47799.83 2014-08-14 23:48:43.000 226 21201.69 40.93 42840.48 47799.83 2014-08-14 23:48:44.000 226 21201.69 40.93 42840.49 47799.86 2014-08-14 23:48:45.000 226 21201.67 40.97 42840.48 47799.86 2014-08-14 23:48:46.000 226 21201.65 40.99 42840.49 47799.85 2014-08-14 23:48:47.000 226 21201.67 40.99 42840.46 47799.87 2014-08-14 23:48:48.000 226 21201.66 40.98 42840.48 47799.85 2014-08-14 23:48:49.000 226 21201.68 40.96 42840.49 47799.86 2014-08-14 23:48:50.000 226 21201.67 40.93 42840.51 47799.85 2014-08-14 23:48:51.000 226 21201.66 40.91 42840.54 47799.88 2014-08-14 23:48:52.000 226 21201.69 40.87 42840.57 47799.89 2014-08-14 23:48:53.000 226 21201.72 40.85 42840.60 47799.91 2014-08-14 23:48:54.000 226 21201.73 40.83 42840.57 47799.93 2014-08-14 23:48:55.000 226 21201.71 40.81 42840.60 47799.95 2014-08-14 23:48:56.000 226 21201.70 40.80 42840.65 47799.98 2014-08-14 23:48:57.000 226 21201.70 40.79 42840.67 47800.00 2014-08-14 23:48:58.000 226 21201.70 40.77 42840.71 47800.03 2014-08-14 23:48:59.000 226 21201.65 40.74 42840.75 47800.05 2014-08-14 23:49:00.000 226 21201.65 40.74 42840.75 47800.07 2014-08-14 23:49:01.000 226 21201.66 40.72 42840.77 47800.07 2014-08-14 23:49:02.000 226 21201.65 40.75 42840.76 47800.08 2014-08-14 23:49:03.000 226 21201.68 40.76 42840.75 47800.09 2014-08-14 23:49:04.000 226 21201.66 40.77 42840.73 47800.09 2014-08-14 23:49:05.000 226 21201.65 40.77 42840.79 47800.10 2014-08-14 23:49:06.000 226 21201.67 40.76 42840.81 47800.09 2014-08-14 23:49:07.000 226 21201.66 40.73 42840.80 47800.11 2014-08-14 23:49:08.000 226 21201.64 40.71 42840.80 47800.08 2014-08-14 23:49:09.000 226 21201.61 40.72 42840.82 47800.08 2014-08-14 23:49:10.000 226 21201.65 40.72 42840.78 47800.08 2014-08-14 23:49:11.000 226 21201.62 40.76 42840.73 47800.11 2014-08-14 23:49:12.000 226 21201.61 40.79 42840.73 47800.09 2014-08-14 23:49:13.000 226 21201.60 40.81 42840.74 47800.06 2014-08-14 23:49:14.000 226 21201.65 40.81 42840.74 47800.06 2014-08-14 23:49:15.000 226 21201.67 40.79 42840.73 47800.03 2014-08-14 23:49:16.000 226 21201.69 40.77 42840.72 47800.04 2014-08-14 23:49:17.000 226 21201.71 40.75 42840.75 47800.03 2014-08-14 23:49:18.000 226 21201.67 40.75 42840.71 47800.04 2014-08-14 23:49:19.000 226 21201.63 40.73 42840.70 47800.07 2014-08-14 23:49:20.000 226 21201.64 40.73 42840.74 47800.04 2014-08-14 23:49:21.000 226 21201.65 40.73 42840.73 47800.04 2014-08-14 23:49:22.000 226 21201.66 40.71 42840.73 47800.06 2014-08-14 23:49:23.000 226 21201.68 40.71 42840.72 47800.05 2014-08-14 23:49:24.000 226 21201.68 40.72 42840.70 47800.08 2014-08-14 23:49:25.000 226 21201.67 40.68 42840.72 47800.04 2014-08-14 23:49:26.000 226 21201.69 40.67 42840.74 47800.06 2014-08-14 23:49:27.000 226 21201.66 40.68 42840.71 47800.06 2014-08-14 23:49:28.000 226 21201.68 40.66 42840.71 47800.06 2014-08-14 23:49:29.000 226 21201.69 40.64 42840.76 47800.06 2014-08-14 23:49:30.000 226 21201.71 40.58 42840.79 47800.08 2014-08-14 23:49:31.000 226 21201.70 40.50 42840.81 47800.10 2014-08-14 23:49:32.000 226 21201.73 40.41 42840.89 47800.14 2014-08-14 23:49:33.000 226 21201.71 40.32 42840.93 47800.20 2014-08-14 23:49:34.000 226 21201.75 40.26 42840.98 47800.25 2014-08-14 23:49:35.000 226 21201.74 40.19 42841.06 47800.29 2014-08-14 23:49:36.000 226 21201.73 40.16 42841.09 47800.38 2014-08-14 23:49:37.000 226 21201.73 40.15 42841.14 47800.43 2014-08-14 23:49:38.000 226 21201.72 40.11 42841.16 47800.42 2014-08-14 23:49:39.000 226 21201.75 40.07 42841.21 47800.47 2014-08-14 23:49:40.000 226 21201.75 40.05 42841.22 47800.49 2014-08-14 23:49:41.000 226 21201.76 40.03 42841.24 47800.54 2014-08-14 23:49:42.000 226 21201.77 40.01 42841.25 47800.56 2014-08-14 23:49:43.000 226 21201.79 40.00 42841.29 47800.58 2014-08-14 23:49:44.000 226 21201.75 39.98 42841.34 47800.59 2014-08-14 23:49:45.000 226 21201.78 39.98 42841.35 47800.62 2014-08-14 23:49:46.000 226 21201.79 39.98 42841.34 47800.63 2014-08-14 23:49:47.000 226 21201.79 39.94 42841.33 47800.63 2014-08-14 23:49:48.000 226 21201.78 39.94 42841.35 47800.67 2014-08-14 23:49:49.000 226 21201.78 39.94 42841.32 47800.65 2014-08-14 23:49:50.000 226 21201.76 39.94 42841.35 47800.66 2014-08-14 23:49:51.000 226 21201.77 39.93 42841.37 47800.66 2014-08-14 23:49:52.000 226 21201.76 39.92 42841.38 47800.69 2014-08-14 23:49:53.000 226 21201.76 39.91 42841.39 47800.66 2014-08-14 23:49:54.000 226 21201.78 39.90 42841.40 47800.70 2014-08-14 23:49:55.000 226 21201.78 39.91 42841.36 47800.70 2014-08-14 23:49:56.000 226 21201.76 39.92 42841.37 47800.70 2014-08-14 23:49:57.000 226 21201.78 39.92 42841.40 47800.69 2014-08-14 23:49:58.000 226 21201.78 39.91 42841.42 47800.70 2014-08-14 23:49:59.000 226 21201.74 39.92 42841.43 47800.69 2014-08-14 23:50:00.000 226 21201.75 39.92 42841.41 47800.70 2014-08-14 23:50:01.000 226 21201.76 39.91 42841.41 47800.68 2014-08-14 23:50:02.000 226 21201.74 39.92 42841.39 47800.71 2014-08-14 23:50:03.000 226 21201.73 39.91 42841.40 47800.68 2014-08-14 23:50:04.000 226 21201.69 39.91 42841.39 47800.66 2014-08-14 23:50:05.000 226 21201.69 39.92 42841.38 47800.69 2014-08-14 23:50:06.000 226 21201.68 39.92 42841.38 47800.67 2014-08-14 23:50:07.000 226 21201.69 39.90 42841.40 47800.65 2014-08-14 23:50:08.000 226 21201.67 39.88 42841.40 47800.67 2014-08-14 23:50:09.000 226 21201.68 39.90 42841.40 47800.64 2014-08-14 23:50:10.000 226 21201.67 39.90 42841.39 47800.66 2014-08-14 23:50:11.000 226 21201.66 39.89 42841.40 47800.64 2014-08-14 23:50:12.000 226 21201.66 39.88 42841.35 47800.62 2014-08-14 23:50:13.000 226 21201.64 39.88 42841.34 47800.62 2014-08-14 23:50:14.000 226 21201.64 39.88 42841.33 47800.61 2014-08-14 23:50:15.000 226 21201.66 39.86 42841.35 47800.64 2014-08-14 23:50:16.000 226 21201.65 39.87 42841.38 47800.61 2014-08-14 23:50:17.000 226 21201.63 39.87 42841.36 47800.59 2014-08-14 23:50:18.000 226 21201.62 39.85 42841.32 47800.59 2014-08-14 23:50:19.000 226 21201.61 39.87 42841.35 47800.59 2014-08-14 23:50:20.000 226 21201.61 39.90 42841.35 47800.56 2014-08-14 23:50:21.000 226 21201.56 39.88 42841.37 47800.56 2014-08-14 23:50:22.000 226 21201.57 39.86 42841.38 47800.56 2014-08-14 23:50:23.000 226 21201.58 39.83 42841.37 47800.57 2014-08-14 23:50:24.000 226 21201.55 39.80 42841.37 47800.55 2014-08-14 23:50:25.000 226 21201.53 39.82 42841.32 47800.53 2014-08-14 23:50:26.000 226 21201.56 39.81 42841.33 47800.56 2014-08-14 23:50:27.000 226 21201.54 39.81 42841.31 47800.52 2014-08-14 23:50:28.000 226 21201.51 39.80 42841.34 47800.53 2014-08-14 23:50:29.000 226 21201.52 39.79 42841.34 47800.51 2014-08-14 23:50:30.000 226 21201.53 39.78 42841.36 47800.53 2014-08-14 23:50:31.000 226 21201.51 39.76 42841.35 47800.52 2014-08-14 23:50:32.000 226 21201.47 39.74 42841.33 47800.50 2014-08-14 23:50:33.000 226 21201.43 39.75 42841.34 47800.49 2014-08-14 23:50:34.000 226 21201.48 39.74 42841.33 47800.50 2014-08-14 23:50:35.000 226 21201.47 39.74 42841.32 47800.49 2014-08-14 23:50:36.000 226 21201.47 39.72 42841.31 47800.47 2014-08-14 23:50:37.000 226 21201.46 39.69 42841.31 47800.46 2014-08-14 23:50:38.000 226 21201.42 39.68 42841.28 47800.49 2014-08-14 23:50:39.000 226 21201.42 39.69 42841.28 47800.45 2014-08-14 23:50:40.000 226 21201.42 39.72 42841.28 47800.47 2014-08-14 23:50:41.000 226 21201.42 39.70 42841.27 47800.45 2014-08-14 23:50:42.000 226 21201.42 39.70 42841.25 47800.45 2014-08-14 23:50:43.000 226 21201.41 39.71 42841.27 47800.41 2014-08-14 23:50:44.000 226 21201.39 39.72 42841.25 47800.43 2014-08-14 23:50:45.000 226 21201.38 39.70 42841.29 47800.43 2014-08-14 23:50:46.000 226 21201.38 39.69 42841.28 47800.43 2014-08-14 23:50:47.000 226 21201.39 39.70 42841.26 47800.42 2014-08-14 23:50:48.000 226 21201.40 39.69 42841.24 47800.41 2014-08-14 23:50:49.000 226 21201.39 39.69 42841.22 47800.42 2014-08-14 23:50:50.000 226 21201.35 39.68 42841.24 47800.40 2014-08-14 23:50:51.000 226 21201.32 39.70 42841.24 47800.40 2014-08-14 23:50:52.000 226 21201.27 39.84 42841.19 47800.38 2014-08-14 23:50:53.000 226 21201.24 39.99 42841.11 47800.34 2014-08-14 23:50:54.000 226 21201.23 40.07 42841.01 47800.22 2014-08-14 23:50:55.000 226 21201.20 40.10 42840.94 47800.13 2014-08-14 23:50:56.000 226 21201.21 40.11 42840.86 47800.07 2014-08-14 23:50:57.000 226 21201.22 40.16 42840.85 47800.01 2014-08-14 23:50:58.000 226 21201.19 40.29 42840.78 47799.97 2014-08-14 23:50:59.000 226 21201.17 40.41 42840.68 47799.88 2014-08-14 23:51:00.000 226 21201.15 40.49 42840.61 47799.82 2014-08-14 23:51:01.000 226 21201.13 40.52 42840.51 47799.71 2014-08-14 23:51:02.000 226 21201.13 40.54 42840.47 47799.65 2014-08-14 23:51:03.000 226 21201.13 40.53 42840.45 47799.60 2014-08-14 23:51:04.000 226 21201.16 40.53 42840.41 47799.59 2014-08-14 23:51:05.000 226 21201.16 40.52 42840.38 47799.55 2014-08-14 23:51:06.000 226 21201.13 40.51 42840.36 47799.53 2014-08-14 23:51:07.000 226 21201.17 40.53 42840.34 47799.52 2014-08-14 23:51:08.000 226 21201.16 40.56 42840.34 47799.48 2014-08-14 23:51:09.000 226 21201.15 40.56 42840.31 47799.50 2014-08-14 23:51:10.000 226 21201.18 40.56 42840.30 47799.49 2014-08-14 23:51:11.000 226 21201.19 40.57 42840.30 47799.49 2014-08-14 23:51:12.000 226 21201.17 40.58 42840.32 47799.48 2014-08-14 23:51:13.000 226 21201.15 40.60 42840.32 47799.46 2014-08-14 23:51:14.000 226 21201.18 40.61 42840.32 47799.47 2014-08-14 23:51:15.000 226 21201.12 40.66 42840.28 47799.46 2014-08-14 23:51:16.000 226 21201.12 40.67 42840.26 47799.44 2014-08-14 23:51:17.000 226 21201.13 40.66 42840.29 47799.42 2014-08-14 23:51:18.000 226 21201.13 40.67 42840.27 47799.40 2014-08-14 23:51:19.000 226 21201.12 40.69 42840.27 47799.39 2014-08-14 23:51:20.000 226 21201.13 40.67 42840.28 47799.40 2014-08-14 23:51:21.000 226 21201.11 40.67 42840.23 47799.37 2014-08-14 23:51:22.000 226 21201.10 40.69 42840.22 47799.37 2014-08-14 23:51:23.000 226 21201.09 40.70 42840.21 47799.37 2014-08-14 23:51:24.000 226 21201.11 40.70 42840.21 47799.37 2014-08-14 23:51:25.000 226 21201.11 40.72 42840.20 47799.37 2014-08-14 23:51:26.000 226 21201.11 40.71 42840.23 47799.37 2014-08-14 23:51:27.000 226 21201.10 40.69 42840.28 47799.37 2014-08-14 23:51:28.000 226 21201.09 40.70 42840.30 47799.40 2014-08-14 23:51:29.000 226 21201.11 40.69 42840.23 47799.39 2014-08-14 23:51:30.000 226 21201.10 40.71 42840.24 47799.37 2014-08-14 23:51:31.000 226 21201.09 40.69 42840.25 47799.39 2014-08-14 23:51:32.000 226 21201.07 40.68 42840.26 47799.41 2014-08-14 23:51:33.000 226 21201.07 40.69 42840.29 47799.41 2014-08-14 23:51:34.000 226 21201.10 40.69 42840.38 47799.45 2014-08-14 23:51:35.000 226 21201.11 40.65 42840.40 47799.46 2014-08-14 23:51:36.000 226 21201.11 40.61 42840.43 47799.48 2014-08-14 23:51:37.000 226 21201.13 40.57 42840.42 47799.51 2014-08-14 23:51:38.000 226 21201.13 40.56 42840.44 47799.53 2014-08-14 23:51:39.000 226 21201.15 40.55 42840.48 47799.57 2014-08-14 23:51:40.000 226 21201.17 40.51 42840.51 47799.59 2014-08-14 23:51:41.000 226 21201.18 40.49 42840.55 47799.62 2014-08-14 23:51:42.000 226 21201.17 40.48 42840.58 47799.62 2014-08-14 23:51:43.000 226 21201.16 40.43 42840.57 47799.67 2014-08-14 23:51:44.000 226 21201.16 40.37 42840.63 47799.69 2014-08-14 23:51:45.000 226 21201.15 40.33 42840.65 47799.70 2014-08-14 23:51:46.000 226 21201.19 40.27 42840.68 47799.75 2014-08-14 23:51:47.000 226 21201.17 40.18 42840.76 47799.80 2014-08-14 23:51:48.000 226 21201.17 40.11 42840.81 47799.84 2014-08-14 23:51:49.000 226 21201.16 40.07 42840.86 47799.91 2014-08-14 23:51:50.000 226 21201.16 40.08 42840.90 47799.92 2014-08-14 23:51:51.000 226 21201.14 40.09 42840.91 47799.95 2014-08-14 23:51:52.000 226 21201.16 40.06 42840.93 47799.95 2014-08-14 23:51:53.000 226 21201.13 40.02 42840.96 47799.97 2014-08-14 23:51:54.000 226 21201.11 40.01 42840.94 47800.00 2014-08-14 23:51:55.000 226 21201.09 40.00 42840.97 47799.99 2014-08-14 23:51:56.000 226 21201.11 39.98 42841.00 47800.02 2014-08-14 23:51:57.000 226 21201.10 39.94 42841.02 47800.03 2014-08-14 23:51:58.000 226 21201.10 39.94 42841.01 47800.03 2014-08-14 23:51:59.000 226 21201.12 39.94 42841.00 47800.05 2014-08-14 23:52:00.000 226 21201.14 39.96 42841.03 47800.04 2014-08-14 23:52:01.000 226 21201.12 39.96 42841.03 47800.08 2014-08-14 23:52:02.000 226 21201.11 39.97 42841.00 47800.06 2014-08-14 23:52:03.000 226 21201.13 39.95 42841.00 47800.04 2014-08-14 23:52:04.000 226 21201.10 39.95 42841.03 47800.06 2014-08-14 23:52:05.000 226 21201.07 39.94 42841.04 47800.03 2014-08-14 23:52:06.000 226 21201.09 39.93 42841.00 47800.05 2014-08-14 23:52:07.000 226 21201.09 39.93 42841.03 47800.05 2014-08-14 23:52:08.000 226 21201.06 39.92 42841.00 47800.06 2014-08-14 23:52:09.000 226 21201.05 39.92 42841.04 47800.05 2014-08-14 23:52:10.000 226 21201.08 39.90 42841.06 47800.03 2014-08-14 23:52:11.000 226 21201.06 39.89 42841.06 47800.06 2014-08-14 23:52:12.000 226 21201.08 39.84 42841.03 47800.06 2014-08-14 23:52:13.000 226 21201.09 39.84 42841.00 47800.04 2014-08-14 23:52:14.000 226 21201.07 39.86 42841.02 47800.04 2014-08-14 23:52:15.000 226 21201.08 39.84 42841.05 47800.06 2014-08-14 23:52:16.000 226 21201.07 39.84 42841.04 47800.04 2014-08-14 23:52:17.000 226 21201.08 39.83 42840.99 47800.05 2014-08-14 23:52:18.000 226 21201.05 39.85 42840.99 47800.03 2014-08-14 23:52:19.000 226 21201.07 39.86 42840.98 47800.02 2014-08-14 23:52:20.000 226 21201.07 39.87 42840.96 47800.01 2014-08-14 23:52:21.000 226 21201.07 39.85 42840.93 47799.99 2014-08-14 23:52:22.000 226 21201.09 39.76 42840.95 47800.00 2014-08-14 23:52:23.000 226 21201.12 39.68 42840.99 47800.00 2014-08-14 23:52:24.000 226 21201.11 39.63 42841.07 47800.03 2014-08-14 23:52:25.000 226 21201.10 39.60 42841.08 47800.08 2014-08-14 23:52:26.000 226 21201.12 39.58 42841.09 47800.14 2014-08-14 23:52:27.000 226 21201.13 39.53 42841.14 47800.16 2014-08-14 23:52:28.000 226 21201.13 39.49 42841.17 47800.20 2014-08-14 23:52:29.000 226 21201.13 39.45 42841.21 47800.24 2014-08-14 23:52:30.000 226 21201.13 39.44 42841.22 47800.25 2014-08-14 23:52:31.000 226 21201.13 39.44 42841.26 47800.29 2014-08-14 23:52:32.000 226 21201.11 39.43 42841.29 47800.30 2014-08-14 23:52:33.000 226 21201.11 39.44 42841.28 47800.31 2014-08-14 23:52:34.000 226 21201.13 39.42 42841.28 47800.32 2014-08-14 23:52:35.000 226 21201.13 39.45 42841.26 47800.34 2014-08-14 23:52:36.000 226 21201.12 39.45 42841.25 47800.33 2014-08-14 23:52:37.000 226 21201.13 39.43 42841.27 47800.34 2014-08-14 23:52:38.000 226 21201.14 39.42 42841.28 47800.32 2014-08-14 23:52:39.000 226 21201.14 39.42 42841.31 47800.35 2014-08-14 23:52:40.000 226 21201.14 39.39 42841.30 47800.33 2014-08-14 23:52:41.000 226 21201.14 39.40 42841.32 47800.33 2014-08-14 23:52:42.000 226 21201.11 39.40 42841.33 47800.35 2014-08-14 23:52:43.000 226 21201.11 39.39 42841.35 47800.36 2014-08-14 23:52:44.000 226 21201.12 39.39 42841.34 47800.35 2014-08-14 23:52:45.000 226 21201.12 39.42 42841.36 47800.35 2014-08-14 23:52:46.000 226 21201.13 39.43 42841.34 47800.35 2014-08-14 23:52:47.000 226 21201.13 39.41 42841.31 47800.34 2014-08-14 23:52:48.000 226 21201.13 39.38 42841.34 47800.34 2014-08-14 23:52:49.000 226 21201.10 39.40 42841.31 47800.34 2014-08-14 23:52:50.000 226 21201.11 39.37 42841.30 47800.34 2014-08-14 23:52:51.000 226 21201.10 39.38 42841.32 47800.31 2014-08-14 23:52:52.000 226 21201.07 39.40 42841.31 47800.33 2014-08-14 23:52:53.000 226 21201.09 39.42 42841.31 47800.32 2014-08-14 23:52:54.000 226 21201.10 39.42 42841.31 47800.30 2014-08-14 23:52:55.000 226 21201.08 39.40 42841.34 47800.31 2014-08-14 23:52:56.000 226 21201.05 39.42 42841.35 47800.31 2014-08-14 23:52:57.000 226 21201.04 39.40 42841.32 47800.30 2014-08-14 23:52:58.000 226 21201.04 39.39 42841.30 47800.30 2014-08-14 23:52:59.000 226 21201.04 39.37 42841.34 47800.27 2014-08-14 23:53:00.000 226 21201.03 39.38 42841.32 47800.28 2014-08-14 23:53:01.000 226 21201.00 39.38 42841.30 47800.28 2014-08-14 23:53:02.000 226 21201.03 39.38 42841.30 47800.26 2014-08-14 23:53:03.000 226 21201.02 39.37 42841.32 47800.28 2014-08-14 23:53:04.000 226 21201.00 39.39 42841.36 47800.26 2014-08-14 23:53:05.000 226 21201.00 39.39 42841.34 47800.26 2014-08-14 23:53:06.000 226 21200.96 39.38 42841.34 47800.26 2014-08-14 23:53:07.000 226 21200.95 39.38 42841.36 47800.25 2014-08-14 23:53:08.000 226 21200.96 39.39 42841.37 47800.24 2014-08-14 23:53:09.000 226 21200.94 39.39 42841.37 47800.24 2014-08-14 23:53:10.000 226 21200.96 39.36 42841.37 47800.24 2014-08-14 23:53:11.000 226 21200.97 39.36 42841.36 47800.23 2014-08-14 23:53:12.000 226 21200.95 39.38 42841.38 47800.23 2014-08-14 23:53:13.000 226 21200.92 39.38 42841.39 47800.22 2014-08-14 23:53:14.000 226 21200.91 39.39 42841.38 47800.22 2014-08-14 23:53:15.000 226 21200.91 39.38 42841.41 47800.23 2014-08-14 23:53:16.000 226 21200.87 39.38 42841.41 47800.21 2014-08-14 23:53:17.000 226 21200.88 39.40 42841.39 47800.20 2014-08-14 23:53:18.000 226 21200.88 39.40 42841.41 47800.21 2014-08-14 23:53:19.000 226 21200.87 39.41 42841.39 47800.19 2014-08-14 23:53:20.000 226 21200.85 39.42 42841.36 47800.18 2014-08-14 23:53:21.000 226 21200.84 39.42 42841.33 47800.18 2014-08-14 23:53:22.000 226 21200.83 39.41 42841.34 47800.17 2014-08-14 23:53:23.000 226 21200.81 39.40 42841.35 47800.13 2014-08-14 23:53:24.000 226 21200.78 39.42 42841.35 47800.15 2014-08-14 23:53:25.000 226 21200.80 39.43 42841.30 47800.14 2014-08-14 23:53:26.000 226 21200.82 39.43 42841.30 47800.13 2014-08-14 23:53:27.000 226 21200.77 39.45 42841.35 47800.11 2014-08-14 23:53:28.000 226 21200.74 39.42 42841.34 47800.10 2014-08-14 23:53:29.000 226 21200.71 39.44 42841.32 47800.12 2014-08-14 23:53:30.000 226 21200.70 39.46 42841.34 47800.10 2014-08-14 23:53:31.000 226 21200.69 39.53 42841.32 47800.06 2014-08-14 23:53:32.000 226 21200.65 39.70 42841.26 47800.08 2014-08-14 23:53:33.000 226 21200.59 39.83 42841.22 47799.99 2014-08-14 23:53:34.000 226 21200.56 39.91 42841.10 47799.90 2014-08-14 23:53:35.000 226 21200.54 40.05 42841.01 47799.80 2014-08-14 23:53:36.000 226 21200.52 40.23 42840.89 47799.71 2014-08-14 23:53:37.000 226 21200.53 40.37 42840.75 47799.62 2014-08-14 23:53:38.000 226 21200.52 40.43 42840.63 47799.48 2014-08-14 23:53:39.000 226 21200.52 40.47 42840.53 47799.35 2014-08-14 23:53:40.000 226 21200.52 40.52 42840.45 47799.31 2014-08-14 23:53:41.000 226 21200.48 40.54 42840.41 47799.21 2014-08-14 23:53:42.000 226 21200.47 40.53 42840.38 47799.22 2014-08-14 23:53:43.000 226 21200.46 40.55 42840.37 47799.17 2014-08-14 23:53:44.000 226 21200.45 40.55 42840.34 47799.13 2014-08-14 23:53:45.000 226 21200.46 40.54 42840.34 47799.12 2014-08-14 23:53:46.000 226 21200.48 40.55 42840.33 47799.12 2014-08-14 23:53:47.000 226 21200.47 40.58 42840.30 47799.08 2014-08-14 23:53:48.000 226 21200.43 40.62 42840.30 47799.08 2014-08-14 23:53:49.000 226 21200.45 40.64 42840.28 47799.07 2014-08-14 23:53:50.000 226 21200.44 40.65 42840.28 47799.05 2014-08-14 23:53:51.000 226 21200.44 40.67 42840.28 47799.05 2014-08-14 23:53:52.000 226 21200.42 40.67 42840.25 47799.03 2014-08-14 23:53:53.000 226 21200.39 40.66 42840.20 47799.05 2014-08-14 23:53:54.000 226 21200.36 40.68 42840.20 47799.01 2014-08-14 23:53:55.000 226 21200.37 40.70 42840.18 47799.03 2014-08-14 23:53:56.000 226 21200.37 40.70 42840.19 47799.01 2014-08-14 23:53:57.000 226 21200.34 40.71 42840.18 47798.99 2014-08-14 23:53:58.000 226 21200.34 40.73 42840.20 47799.00 2014-08-14 23:53:59.000 226 21200.33 40.72 42840.21 47798.98 2014-08-14 23:54:00.000 226 21200.34 40.75 42840.18 47798.99 2014-08-14 23:54:01.000 226 21200.30 40.75 42840.20 47798.99 2014-08-14 23:54:02.000 226 21200.29 40.76 42840.18 47798.97 2014-08-14 23:54:03.000 226 21200.36 40.77 42840.19 47798.97 2014-08-14 23:54:04.000 226 21200.34 40.79 42840.18 47798.97 2014-08-14 23:54:05.000 226 21200.31 40.79 42840.17 47798.97 2014-08-14 23:54:06.000 226 21200.28 40.80 42840.17 47798.97 2014-08-14 23:54:07.000 226 21200.30 40.80 42840.17 47798.95 2014-08-14 23:54:08.000 226 21200.29 40.84 42840.17 47798.95 2014-08-14 23:54:09.000 226 21200.29 40.85 42840.23 47798.97 2014-08-14 23:54:10.000 226 21200.28 40.86 42840.19 47798.98 2014-08-14 23:54:11.000 226 21200.29 40.84 42840.21 47798.95 2014-08-14 23:54:12.000 226 21200.25 40.85 42840.22 47798.94 2014-08-14 23:54:13.000 226 21200.24 40.85 42840.20 47798.95 2014-08-14 23:54:14.000 226 21200.26 40.84 42840.19 47798.96 2014-08-14 23:54:15.000 226 21200.26 40.84 42840.20 47798.94 2014-08-14 23:54:16.000 226 21200.24 40.80 42840.24 47798.96 2014-08-14 23:54:17.000 226 21200.23 40.81 42840.23 47798.98 2014-08-14 23:54:18.000 226 21200.25 40.81 42840.23 47799.00 2014-08-14 23:54:19.000 226 21200.23 40.75 42840.25 47798.99 2014-08-14 23:54:20.000 226 21200.21 40.73 42840.29 47799.01 2014-08-14 23:54:21.000 226 21200.20 40.79 42840.32 47799.04 2014-08-14 23:54:22.000 226 21200.23 40.80 42840.33 47799.03 2014-08-14 23:54:23.000 226 21200.21 40.77 42840.37 47799.06 2014-08-14 23:54:24.000 226 21200.20 40.82 42840.36 47799.07 2014-08-14 23:54:25.000 226 21200.19 40.90 42840.37 47799.06 2014-08-14 23:54:26.000 226 21200.18 40.93 42840.36 47799.06 2014-08-14 23:54:27.000 226 21200.19 40.93 42840.32 47799.04 2014-08-14 23:54:28.000 226 21200.19 40.95 42840.30 47799.01 2014-08-14 23:54:29.000 226 21200.18 40.96 42840.30 47799.03 2014-08-14 23:54:30.000 226 21200.20 40.95 42840.31 47798.99 2014-08-14 23:54:31.000 226 21200.22 40.92 42840.33 47799.02 2014-08-14 23:54:32.000 226 21200.23 40.88 42840.30 47798.99 2014-08-14 23:54:33.000 226 21200.22 40.85 42840.33 47799.04 2014-08-14 23:54:34.000 226 21200.20 40.81 42840.35 47799.05 2014-08-14 23:54:35.000 226 21200.20 40.78 42840.40 47799.07 2014-08-14 23:54:36.000 226 21200.19 40.74 42840.44 47799.13 2014-08-14 23:54:37.000 226 21200.21 40.69 42840.47 47799.17 2014-08-14 23:54:38.000 226 21200.22 40.63 42840.50 47799.21 2014-08-14 23:54:39.000 226 21200.21 40.62 42840.58 47799.22 2014-08-14 23:54:40.000 226 21200.22 40.65 42840.59 47799.28 2014-08-14 23:54:41.000 226 21200.22 40.67 42840.62 47799.27 2014-08-14 23:54:42.000 226 21200.22 40.68 42840.62 47799.30 2014-08-14 23:54:43.000 226 21200.19 40.70 42840.61 47799.30 2014-08-14 23:54:44.000 226 21200.19 40.67 42840.61 47799.29 2014-08-14 23:54:45.000 226 21200.18 40.66 42840.62 47799.32 2014-08-14 23:54:46.000 226 21200.19 40.66 42840.63 47799.32 2014-08-14 23:54:47.000 226 21200.16 40.69 42840.62 47799.32 2014-08-14 23:54:48.000 226 21200.20 40.67 42840.62 47799.31 2014-08-14 23:54:49.000 226 21200.17 40.68 42840.64 47799.29 2014-08-14 23:54:50.000 226 21200.18 40.66 42840.64 47799.31 2014-08-14 23:54:51.000 226 21200.18 40.67 42840.63 47799.33 2014-08-14 23:54:52.000 226 21200.16 40.63 42840.63 47799.30 2014-08-14 23:54:53.000 226 21200.16 40.64 42840.63 47799.29 2014-08-14 23:54:54.000 226 21200.18 40.63 42840.61 47799.31 2014-08-14 23:54:55.000 226 21200.17 40.63 42840.62 47799.30 2014-08-14 23:54:56.000 226 21200.14 40.64 42840.64 47799.30 2014-08-14 23:54:57.000 226 21200.16 40.64 42840.64 47799.30 2014-08-14 23:54:58.000 226 21200.15 40.65 42840.62 47799.31 2014-08-14 23:54:59.000 226 21200.15 40.65 42840.61 47799.29 2014-08-14 23:55:00.000 226 21200.15 40.64 42840.61 47799.29 2014-08-14 23:55:01.000 226 21200.14 40.60 42840.62 47799.29 2014-08-14 23:55:02.000 226 21200.15 40.62 42840.64 47799.30 2014-08-14 23:55:03.000 226 21200.14 40.63 42840.68 47799.30 2014-08-14 23:55:04.000 226 21200.12 40.63 42840.68 47799.30 2014-08-14 23:55:05.000 226 21200.12 40.61 42840.69 47799.30 2014-08-14 23:55:06.000 226 21200.15 40.60 42840.65 47799.30 2014-08-14 23:55:07.000 226 21200.13 40.62 42840.66 47799.31 2014-08-14 23:55:08.000 226 21200.11 40.63 42840.64 47799.29 2014-08-14 23:55:09.000 226 21200.12 40.62 42840.64 47799.30 2014-08-14 23:55:10.000 226 21200.11 40.56 42840.67 47799.27 2014-08-14 23:55:11.000 226 21200.09 40.47 42840.71 47799.29 2014-08-14 23:55:12.000 226 21200.12 40.37 42840.75 47799.33 2014-08-14 23:55:13.000 226 21200.12 40.28 42840.83 47799.37 2014-08-14 23:55:14.000 226 21200.12 40.22 42840.86 47799.45 2014-08-14 23:55:15.000 226 21200.15 40.21 42840.91 47799.50 2014-08-14 23:55:16.000 226 21200.21 40.19 42840.99 47799.56 2014-08-14 23:55:17.000 226 21200.20 40.17 42841.05 47799.61 2014-08-14 23:55:18.000 226 21200.20 40.16 42841.05 47799.66 2014-08-14 23:55:19.000 226 21200.19 40.15 42841.07 47799.68 2014-08-14 23:55:20.000 226 21200.21 40.11 42841.14 47799.72 2014-08-14 23:55:21.000 226 21200.17 40.09 42841.16 47799.74 2014-08-14 23:55:22.000 226 21200.19 40.09 42841.17 47799.77 2014-08-14 23:55:23.000 226 21200.17 40.10 42841.15 47799.77 2014-08-14 23:55:24.000 226 21200.17 40.10 42841.18 47799.79 2014-08-14 23:55:25.000 226 21200.19 40.11 42841.18 47799.79 2014-08-14 23:55:26.000 226 21200.20 40.11 42841.20 47799.79 2014-08-14 23:55:27.000 226 21200.19 40.13 42841.18 47799.82 2014-08-14 23:55:28.000 226 21200.18 40.13 42841.19 47799.80 2014-08-14 23:55:29.000 226 21200.20 40.12 42841.21 47799.81 2014-08-14 23:55:30.000 226 21200.21 40.12 42841.22 47799.83 2014-08-14 23:55:31.000 226 21200.21 40.10 42841.24 47799.81 2014-08-14 23:55:32.000 226 21200.21 40.10 42841.24 47799.83 2014-08-14 23:55:33.000 226 21200.20 40.13 42841.23 47799.84 2014-08-14 23:55:34.000 226 21200.21 40.14 42841.26 47799.82 2014-08-14 23:55:35.000 226 21200.18 40.14 42841.25 47799.82 2014-08-14 23:55:36.000 226 21200.18 40.17 42841.25 47799.84 2014-08-14 23:55:37.000 226 21200.18 40.16 42841.25 47799.84 2014-08-14 23:55:38.000 226 21200.18 40.15 42841.25 47799.85 2014-08-14 23:55:39.000 226 21200.16 40.15 42841.24 47799.83 2014-08-14 23:55:40.000 226 21200.17 40.15 42841.25 47799.85 2014-08-14 23:55:41.000 226 21200.18 40.16 42841.25 47799.84 2014-08-14 23:55:42.000 226 21200.18 40.18 42841.23 47799.85 2014-08-14 23:55:43.000 226 21200.17 40.20 42841.23 47799.85 2014-08-14 23:55:44.000 226 21200.16 40.22 42841.24 47799.84 2014-08-14 23:55:45.000 226 21200.15 40.22 42841.24 47799.83 2014-08-14 23:55:46.000 226 21200.14 40.22 42841.26 47799.82 2014-08-14 23:55:47.000 226 21200.16 40.23 42841.25 47799.84 2014-08-14 23:55:48.000 226 21200.18 40.22 42841.23 47799.83 2014-08-14 23:55:49.000 226 21200.17 40.24 42841.23 47799.84 2014-08-14 23:55:50.000 226 21200.16 40.25 42841.24 47799.83 2014-08-14 23:55:51.000 226 21200.16 40.23 42841.21 47799.83 2014-08-14 23:55:52.000 226 21200.15 40.24 42841.23 47799.82 2014-08-14 23:55:53.000 226 21200.16 40.26 42841.22 47799.82 2014-08-14 23:55:54.000 226 21200.19 40.27 42841.23 47799.79 2014-08-14 23:55:55.000 226 21200.18 40.26 42841.24 47799.83 2014-08-14 23:55:56.000 226 21200.20 40.28 42841.24 47799.82 2014-08-14 23:55:57.000 226 21200.18 40.29 42841.24 47799.82 2014-08-14 23:55:58.000 226 21200.16 40.32 42841.25 47799.83 2014-08-14 23:55:59.000 226 21200.16 40.31 42841.26 47799.81 2014-08-14 23:56:00.000 226 21200.16 40.33 42841.22 47799.82 2014-08-14 23:56:01.000 226 21200.18 40.36 42841.23 47799.82 2014-08-14 23:56:02.000 226 21200.18 40.34 42841.23 47799.80 2014-08-14 23:56:03.000 226 21200.20 40.36 42841.24 47799.81 2014-08-14 23:56:04.000 226 21200.17 40.36 42841.25 47799.82 2014-08-14 23:56:05.000 226 21200.18 40.37 42841.24 47799.80 2014-08-14 23:56:06.000 226 21200.18 40.38 42841.24 47799.82 2014-08-14 23:56:07.000 226 21200.19 40.38 42841.21 47799.80 2014-08-14 23:56:08.000 226 21200.18 40.36 42841.22 47799.81 2014-08-14 23:56:09.000 226 21200.19 40.38 42841.22 47799.81 2014-08-14 23:56:10.000 226 21200.20 40.38 42841.22 47799.81 2014-08-14 23:56:11.000 226 21200.18 40.37 42841.23 47799.80 2014-08-14 23:56:12.000 226 21200.18 40.37 42841.25 47799.80 2014-08-14 23:56:13.000 226 21200.17 40.38 42841.21 47799.81 2014-08-14 23:56:14.000 226 21200.18 40.39 42841.21 47799.79 2014-08-14 23:56:15.000 226 21200.16 40.38 42841.20 47799.79 2014-08-14 23:56:16.000 226 21200.16 40.39 42841.21 47799.78 2014-08-14 23:56:17.000 226 21200.13 40.42 42841.18 47799.79 2014-08-14 23:56:18.000 226 21200.12 40.41 42841.19 47799.78 2014-08-14 23:56:19.000 226 21200.18 40.41 42841.20 47799.77 2014-08-14 23:56:20.000 226 21200.17 40.40 42841.20 47799.81 2014-08-14 23:56:21.000 226 21200.16 40.44 42841.19 47799.77 2014-08-14 23:56:22.000 226 21200.16 40.45 42841.18 47799.78 2014-08-14 23:56:23.000 226 21200.14 40.43 42841.17 47799.79 2014-08-14 23:56:24.000 226 21200.13 40.44 42841.19 47799.78 2014-08-14 23:56:25.000 226 21200.16 40.42 42841.18 47799.77 2014-08-14 23:56:26.000 226 21200.15 40.42 42841.18 47799.80 2014-08-14 23:56:27.000 226 21200.13 40.46 42841.17 47799.78 2014-08-14 23:56:28.000 226 21200.16 40.44 42841.17 47799.79 2014-08-14 23:56:29.000 226 21200.15 40.43 42841.18 47799.81 2014-08-14 23:56:30.000 226 21200.14 40.46 42841.18 47799.76 2014-08-14 23:56:31.000 226 21200.16 40.47 42841.20 47799.80 2014-08-14 23:56:32.000 226 21200.16 40.47 42841.19 47799.77 2014-08-14 23:56:33.000 226 21200.18 40.48 42841.19 47799.80 2014-08-14 23:56:34.000 226 21200.15 40.46 42841.17 47799.77 2014-08-14 23:56:35.000 226 21200.15 40.48 42841.15 47799.78 2014-08-14 23:56:36.000 226 21200.21 40.48 42841.16 47799.78 2014-08-14 23:56:37.000 226 21200.20 40.50 42841.15 47799.78 2014-08-14 23:56:38.000 226 21200.22 40.49 42841.19 47799.79 2014-08-14 23:56:39.000 226 21200.22 40.51 42841.20 47799.79 2014-08-14 23:56:40.000 226 21200.16 40.56 42841.19 47799.78 2014-08-14 23:56:41.000 226 21200.17 40.61 42841.21 47799.78 2014-08-14 23:56:42.000 226 21200.18 40.59 42841.16 47799.74 2014-08-14 23:56:43.000 226 21200.18 40.60 42841.14 47799.75 2014-08-14 23:56:44.000 226 21200.19 40.64 42841.11 47799.71 2014-08-14 23:56:45.000 226 21200.16 40.64 42841.09 47799.69 2014-08-14 23:56:46.000 226 21200.14 40.65 42841.08 47799.68 2014-08-14 23:56:47.000 226 21200.10 40.70 42841.05 47799.66 2014-08-14 23:56:48.000 226 21200.10 40.75 42841.02 47799.63 2014-08-14 23:56:49.000 226 21200.13 40.76 42840.99 47799.58 2014-08-14 23:56:50.000 226 21200.12 40.77 42840.95 47799.56 2014-08-14 23:56:51.000 226 21200.11 40.79 42840.95 47799.54 2014-08-14 23:56:52.000 226 21200.08 40.86 42840.89 47799.49 2014-08-14 23:56:53.000 226 21200.08 40.95 42840.84 47799.49 2014-08-14 23:56:54.000 226 21200.07 41.00 42840.80 47799.44 2014-08-14 23:56:55.000 226 21200.09 41.01 42840.74 47799.40 2014-08-14 23:56:56.000 226 21200.06 41.03 42840.71 47799.34 2014-08-14 23:56:57.000 226 21200.04 41.04 42840.72 47799.32 2014-08-14 23:56:58.000 226 21200.05 41.04 42840.64 47799.29 2014-08-14 23:56:59.000 226 21200.03 41.04 42840.63 47799.28 2014-08-14 23:57:00.000 226 21200.05 41.06 42840.65 47799.28 2014-08-14 23:57:01.000 226 21200.07 41.06 42840.64 47799.25 2014-08-14 23:57:02.000 226 21200.06 41.05 42840.66 47799.26 2014-08-14 23:57:03.000 226 21200.08 41.07 42840.61 47799.28 2014-08-14 23:57:04.000 226 21200.08 41.06 42840.65 47799.25 2014-08-14 23:57:05.000 226 21200.06 41.07 42840.63 47799.25 2014-08-14 23:57:06.000 226 21200.08 41.06 42840.61 47799.25 2014-08-14 23:57:07.000 226 21200.06 41.06 42840.64 47799.27 2014-08-14 23:57:08.000 226 21200.10 41.08 42840.66 47799.25 2014-08-14 23:57:09.000 226 21200.12 41.08 42840.61 47799.26 2014-08-14 23:57:10.000 226 21200.07 41.08 42840.60 47799.23 2014-08-14 23:57:11.000 226 21200.11 41.07 42840.60 47799.25 2014-08-14 23:57:12.000 226 21200.14 41.07 42840.61 47799.27 2014-08-14 23:57:13.000 226 21200.13 41.08 42840.63 47799.25 2014-08-14 23:57:14.000 226 21200.11 41.09 42840.63 47799.26 2014-08-14 23:57:15.000 226 21200.11 41.06 42840.67 47799.28 2014-08-14 23:57:16.000 226 21200.15 41.04 42840.66 47799.25 2014-08-14 23:57:17.000 226 21200.17 40.96 42840.63 47799.27 2014-08-14 23:57:18.000 226 21200.16 40.81 42840.70 47799.29 2014-08-14 23:57:19.000 226 21200.21 40.67 42840.79 47799.36 2014-08-14 23:57:20.000 226 21200.24 40.58 42840.90 47799.47 2014-08-14 23:57:21.000 226 21200.24 40.54 42840.96 47799.55 2014-08-14 23:57:22.000 226 21200.24 40.53 42841.04 47799.66 2014-08-14 23:57:23.000 226 21200.25 40.53 42841.10 47799.70 2014-08-14 23:57:24.000 226 21200.26 40.55 42841.14 47799.78 2014-08-14 23:57:25.000 226 21200.26 40.53 42841.16 47799.77 2014-08-14 23:57:26.000 226 21200.26 40.55 42841.19 47799.80 2014-08-14 23:57:27.000 226 21200.28 40.55 42841.17 47799.84 2014-08-14 23:57:28.000 226 21200.27 40.57 42841.20 47799.83 2014-08-14 23:57:29.000 226 21200.27 40.63 42841.18 47799.86 2014-08-14 23:57:30.000 226 21200.25 40.81 42841.14 47799.83 2014-08-14 23:57:31.000 226 21200.18 40.97 42841.06 47799.75 2014-08-14 23:57:32.000 226 21200.15 41.05 42840.93 47799.66 2014-08-14 23:57:33.000 226 21200.13 41.09 42840.88 47799.56 2014-08-14 23:57:34.000 226 21200.12 41.13 42840.77 47799.48 2014-08-14 23:57:35.000 226 21200.13 41.13 42840.79 47799.44 2014-08-14 23:57:36.000 226 21200.13 41.13 42840.76 47799.40 2014-08-14 23:57:37.000 226 21200.15 41.13 42840.77 47799.37 2014-08-14 23:57:38.000 226 21200.15 41.16 42840.70 47799.36 2014-08-14 23:57:39.000 226 21200.16 41.14 42840.66 47799.37 2014-08-14 23:57:40.000 226 21200.16 41.16 42840.69 47799.35 2014-08-14 23:57:41.000 226 21200.15 41.17 42840.70 47799.36 2014-08-14 23:57:42.000 226 21200.16 41.15 42840.68 47799.35 2014-08-14 23:57:43.000 226 21200.24 40.99 42840.73 47799.35 2014-08-14 23:57:44.000 226 21200.28 40.85 42840.82 47799.41 2014-08-14 23:57:45.000 226 21200.31 40.79 42840.94 47799.52 2014-08-14 23:57:46.000 226 21200.28 40.75 42841.00 47799.60 2014-08-14 23:57:47.000 226 21200.30 40.76 42841.09 47799.67 2014-08-14 23:57:48.000 226 21200.30 40.77 42841.10 47799.76 2014-08-14 23:57:49.000 226 21200.30 40.76 42841.11 47799.78 2014-08-14 23:57:50.000 226 21200.27 40.75 42841.15 47799.79 2014-08-14 23:57:51.000 226 21200.27 40.74 42841.16 47799.82 2014-08-14 23:57:52.000 226 21200.25 40.79 42841.21 47799.80 2014-08-14 23:57:53.000 226 21200.19 41.00 42841.19 47799.83 2014-08-14 23:57:54.000 226 21200.18 41.15 42841.10 47799.77 2014-08-14 23:57:55.000 226 21200.15 41.24 42840.99 47799.68 2014-08-14 23:57:56.000 226 21200.15 41.27 42840.89 47799.57 2014-08-14 23:57:57.000 226 21200.14 41.29 42840.85 47799.51 2014-08-14 23:57:58.000 226 21200.15 41.29 42840.81 47799.45 2014-08-14 23:57:59.000 226 21200.14 41.29 42840.81 47799.44 2014-08-14 23:58:00.000 226 21200.14 41.33 42840.78 47799.40 2014-08-14 23:58:01.000 226 21200.15 41.35 42840.75 47799.38 2014-08-14 23:58:02.000 226 21200.13 41.35 42840.72 47799.39 2014-08-14 23:58:03.000 226 21200.14 41.35 42840.75 47799.38 2014-08-14 23:58:04.000 226 21200.15 41.36 42840.71 47799.37 2014-08-14 23:58:05.000 226 21200.15 41.38 42840.73 47799.35 2014-08-14 23:58:06.000 226 21200.16 41.38 42840.74 47799.36 2014-08-14 23:58:07.000 226 21200.16 41.41 42840.74 47799.36 2014-08-14 23:58:08.000 226 21200.15 41.40 42840.73 47799.35 2014-08-14 23:58:09.000 226 21200.14 41.42 42840.73 47799.35 2014-08-14 23:58:10.000 226 21200.14 41.42 42840.74 47799.33 2014-08-14 23:58:11.000 226 21200.13 41.43 42840.75 47799.35 2014-08-14 23:58:12.000 226 21200.13 41.46 42840.73 47799.32 2014-08-14 23:58:13.000 226 21200.15 41.49 42840.70 47799.33 2014-08-14 23:58:14.000 226 21200.12 41.51 42840.70 47799.34 2014-08-14 23:58:15.000 226 21200.12 41.51 42840.71 47799.32 2014-08-14 23:58:16.000 226 21200.13 41.50 42840.71 47799.31 2014-08-14 23:58:17.000 226 21200.11 41.53 42840.72 47799.30 2014-08-14 23:58:18.000 226 21200.10 41.55 42840.71 47799.33 2014-08-14 23:58:19.000 226 21200.09 41.56 42840.74 47799.31 2014-08-14 23:58:20.000 226 21200.08 41.57 42840.71 47799.32 2014-08-14 23:58:21.000 226 21200.08 41.56 42840.67 47799.32 2014-08-14 23:58:22.000 226 21200.07 41.56 42840.68 47799.29 2014-08-14 23:58:23.000 226 21200.07 41.58 42840.72 47799.30 2014-08-14 23:58:24.000 226 21200.06 41.60 42840.72 47799.28 2014-08-14 23:58:25.000 226 21200.03 41.63 42840.73 47799.29 2014-08-14 23:58:26.000 226 21199.97 41.82 42840.71 47799.28 2014-08-14 23:58:27.000 226 21199.96 42.00 42840.60 47799.22 2014-08-14 23:58:28.000 226 21199.96 42.11 42840.49 47799.12 2014-08-14 23:58:29.000 226 21199.93 42.18 42840.40 47799.02 2014-08-14 23:58:30.000 226 21199.93 42.22 42840.37 47798.93 2014-08-14 23:58:31.000 226 21199.91 42.25 42840.31 47798.90 2014-08-14 23:58:32.000 226 21199.90 42.26 42840.24 47798.83 2014-08-14 23:58:33.000 226 21199.91 42.29 42840.24 47798.82 2014-08-14 23:58:34.000 226 21199.90 42.30 42840.23 47798.78 2014-08-14 23:58:35.000 226 21199.91 42.32 42840.22 47798.77 2014-08-14 23:58:36.000 226 21199.89 42.32 42840.20 47798.77 2014-08-14 23:58:37.000 226 21199.88 42.32 42840.17 47798.76 2014-08-14 23:58:38.000 226 21199.88 42.34 42840.17 47798.76 2014-08-14 23:58:39.000 226 21199.89 42.36 42840.16 47798.73 2014-08-14 23:58:40.000 226 21199.88 42.38 42840.16 47798.74 2014-08-14 23:58:41.000 226 21199.89 42.37 42840.16 47798.70 2014-08-14 23:58:42.000 226 21199.86 42.36 42840.15 47798.72 2014-08-14 23:58:43.000 226 21199.86 42.38 42840.16 47798.71 2014-08-14 23:58:44.000 226 21199.87 42.40 42840.17 47798.67 2014-08-14 23:58:45.000 226 21199.88 42.37 42840.15 47798.69 2014-08-14 23:58:46.000 226 21199.84 42.38 42840.13 47798.69 2014-08-14 23:58:47.000 226 21199.85 42.40 42840.12 47798.69 2014-08-14 23:58:48.000 226 21199.84 42.41 42840.15 47798.67 2014-08-14 23:58:49.000 226 21199.81 42.42 42840.14 47798.70 2014-08-14 23:58:50.000 226 21199.80 42.42 42840.17 47798.66 2014-08-14 23:58:51.000 226 21199.80 42.42 42840.19 47798.70 2014-08-14 23:58:52.000 226 21199.78 42.45 42840.17 47798.67 2014-08-14 23:58:53.000 226 21199.78 42.45 42840.17 47798.68 2014-08-14 23:58:54.000 226 21199.81 42.45 42840.16 47798.68 2014-08-14 23:58:55.000 226 21199.80 42.46 42840.15 47798.68 2014-08-14 23:58:56.000 226 21199.81 42.45 42840.14 47798.67 2014-08-14 23:58:57.000 226 21199.82 42.44 42840.13 47798.70 2014-08-14 23:58:58.000 226 21199.80 42.44 42840.14 47798.69 2014-08-14 23:58:59.000 226 21199.80 42.45 42840.17 47798.69 2014-08-14 23:59:00.000 226 21199.81 42.44 42840.20 47798.67 2014-08-14 23:59:01.000 226 21199.82 42.43 42840.20 47798.72 2014-08-14 23:59:02.000 226 21199.81 42.43 42840.22 47798.69 2014-08-14 23:59:03.000 226 21199.81 42.41 42840.23 47798.71 2014-08-14 23:59:04.000 226 21199.79 42.42 42840.23 47798.73 2014-08-14 23:59:05.000 226 21199.77 42.43 42840.25 47798.73 2014-08-14 23:59:06.000 226 21199.75 42.45 42840.24 47798.72 2014-08-14 23:59:07.000 226 21199.77 42.45 42840.27 47798.75 2014-08-14 23:59:08.000 226 21199.78 42.39 42840.31 47798.76 2014-08-14 23:59:09.000 226 21199.77 42.40 42840.31 47798.76 2014-08-14 23:59:10.000 226 21199.72 42.41 42840.31 47798.78 2014-08-14 23:59:11.000 226 21199.74 42.41 42840.32 47798.77 2014-08-14 23:59:12.000 226 21199.75 42.43 42840.33 47798.78 2014-08-14 23:59:13.000 226 21199.78 42.39 42840.34 47798.79 2014-08-14 23:59:14.000 226 21199.78 42.37 42840.38 47798.79 2014-08-14 23:59:15.000 226 21199.78 42.32 42840.39 47798.82 2014-08-14 23:59:16.000 226 21199.80 42.21 42840.45 47798.84 2014-08-14 23:59:17.000 226 21199.78 42.18 42840.48 47798.91 2014-08-14 23:59:18.000 226 21199.77 42.21 42840.53 47798.95 2014-08-14 23:59:19.000 226 21199.78 42.27 42840.56 47798.99 2014-08-14 23:59:20.000 226 21199.75 42.30 42840.52 47798.97 2014-08-14 23:59:21.000 226 21199.74 42.28 42840.46 47798.98 2014-08-14 23:59:22.000 226 21199.77 42.27 42840.52 47798.97 2014-08-14 23:59:23.000 226 21199.74 42.32 42840.50 47798.96 2014-08-14 23:59:24.000 226 21199.70 42.34 42840.52 47798.95 2014-08-14 23:59:25.000 226 21199.73 42.37 42840.51 47798.95 2014-08-14 23:59:26.000 226 21199.74 42.33 42840.48 47798.92 2014-08-14 23:59:27.000 226 21199.74 42.28 42840.50 47798.94 2014-08-14 23:59:28.000 226 21199.74 42.23 42840.51 47798.94 2014-08-14 23:59:29.000 226 21199.71 42.17 42840.56 47798.97 2014-08-14 23:59:30.000 226 21199.71 42.15 42840.59 47799.01 2014-08-14 23:59:31.000 226 21199.70 42.16 42840.61 47799.04 2014-08-14 23:59:32.000 226 21199.72 42.13 42840.64 47799.05 2014-08-14 23:59:33.000 226 21199.70 42.10 42840.70 47799.07 2014-08-14 23:59:34.000 226 21199.68 42.09 42840.71 47799.10 2014-08-14 23:59:35.000 226 21199.69 42.06 42840.74 47799.12 2014-08-14 23:59:36.000 226 21199.70 42.05 42840.76 47799.13 2014-08-14 23:59:37.000 226 21199.68 42.07 42840.74 47799.14 2014-08-14 23:59:38.000 226 21199.66 42.07 42840.76 47799.17 2014-08-14 23:59:39.000 226 21199.68 42.04 42840.78 47799.15 2014-08-14 23:59:40.000 226 21199.69 42.05 42840.76 47799.19 2014-08-14 23:59:41.000 226 21199.71 42.04 42840.75 47799.18 2014-08-14 23:59:42.000 226 21199.69 42.06 42840.76 47799.17 2014-08-14 23:59:43.000 226 21199.67 42.07 42840.77 47799.16 2014-08-14 23:59:44.000 226 21199.66 42.07 42840.79 47799.18 2014-08-14 23:59:45.000 226 21199.67 42.05 42840.80 47799.17 2014-08-14 23:59:46.000 226 21199.67 42.08 42840.78 47799.17 2014-08-14 23:59:47.000 226 21199.65 42.09 42840.78 47799.15 2014-08-14 23:59:48.000 226 21199.66 42.10 42840.80 47799.17 2014-08-14 23:59:49.000 226 21199.69 42.06 42840.80 47799.17 2014-08-14 23:59:50.000 226 21199.67 42.08 42840.80 47799.14 2014-08-14 23:59:51.000 226 21199.65 42.11 42840.78 47799.16 2014-08-14 23:59:52.000 226 21199.65 42.11 42840.79 47799.16 2014-08-14 23:59:53.000 226 21199.66 42.13 42840.83 47799.16 2014-08-14 23:59:54.000 226 21199.65 42.13 42840.80 47799.14 2014-08-14 23:59:55.000 226 21199.65 42.16 42840.79 47799.12 2014-08-14 23:59:56.000 226 21199.63 42.13 42840.80 47799.13 2014-08-14 23:59:57.000 226 21199.62 42.16 42840.76 47799.11 2014-08-14 23:59:58.000 226 21199.61 42.19 42840.77 47799.13 2014-08-14 23:59:59.000 226 21199.60 42.17 42840.74 47799.11